{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94735,"rows_kept":94735,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017686,205.33,73741.41,0.0,0.59912,2e-05,29.8412]
[1776240023606,205.33,73737.23,0.0,0.59902,2e-05,29.84149]
[1776240025620,205.33,73744.51,0.0,0.5992,2e-05,29.84099]
[1776240030667,205.33,73751.43,0.0,0.59937,2e-05,29.84052]
[1776240035693,205.33,73750.97,0.0,0.59936,2e-05,29.83793]
[1776240039721,205.33,73757.99,0.0,0.59953,2e-05,29.83745]
[1776240041735,205.33,73751.99,0.0,0.59938,2e-05,29.83786]
[1776240046771,205.33,73748.9,0.0,0.59931,2e-05,29.83808]
[1776240051809,205.33,73744.54,0.0,0.5992,2e-05,29.83838]
[1776240052818,205.33,73730.51,0.0,0.59886,2e-05,29.83933]
[1776240053824,205.33,73725.5,0.0,0.59874,2e-05,29.83966]
[1776240056564,45.04,73695.73,0.0,0.74701,9e-05,24.66813]
[1776240061569,45.24,73690.26,0.0,0.74565,9e-05,24.736]
[1776240155661,46.83,73743.95,0.0,0.74376,9e-05,24.84589]
[1776240158664,46.85,73745.38,0.0,0.74381,9e-05,24.84352]
[1776240163669,46.88,73749.13,0.0,0.74404,9e-05,24.83336]
[1776240169634,46.9,73747.75,0.0,0.7438,9e-05,24.84495]
[1776240174670,46.92,73741.29,0.0,0.74316,9e-05,24.8753]
[1776240176682,46.93,73734.33,0.0,0.7425,9e-05,24.90578]
[1776240178587,46.93,73735.08,0.0,0.74255,9e-05,24.90351]
[1776240183689,46.96,73739.36,0.0,0.74283,9e-05,24.89089]
[1776240188694,46.97,73739.94,0.0,0.74282,9e-05,24.89171]
[1776240193699,46.99,73741.69,0.0,0.74292,9e-05,24.88738]
[1776240199704,47.0,73741.97,0.0,0.74288,9e-05,24.88934]
[1776240203972,47.01,73740.61,0.0,0.74272,9e-05,24.89682]
[1776240209714,47.02,73740.95,0.0,0.7427,9e-05,24.89796]
[1776240214719,47.03,73740.88,0.0,0.74268,9e-05,24.89707]
[1776240217127,47.03,73740.67,0.0,0.74264,9e-05,24.89863]
[1776240222727,47.04,73741.65,0.0,0.74269,9e-05,24.89648]
[1776240227732,47.05,73741.81,0.0,0.74268,9e-05,24.89724]
[1776240228348,47.05,73741.81,0.0,0.74268,9e-05,24.89724]
[1776240231736,47.06,73749.51,0.0,0.74334,9e-05,24.86642]
[1776240236741,47.06,73752.61,0.0,0.74359,9e-05,24.85477]
[1776240241746,47.07,73753.0,0.0,0.74361,9e-05,24.85421]
[1776240246751,47.07,73755.47,0.0,0.74381,9e-05,24.84493]
[1776240249754,47.07,73767.1,0.0,0.74483,9e-05,24.79718]
[1776240251756,47.07,73776.59,0.0,0.74566,9e-05,24.75799]
[1776240256761,47.08,73777.79,0.0,0.74575,9e-05,24.75373]
[1776240258445,47.08,73777.7,0.0,0.74574,9e-05,24.75425]
[1776240263768,47.08,73776.19,0.0,0.74559,9e-05,24.76129]
[1776240268773,47.08,73780.02,0.0,0.74592,9e-05,24.74588]
[1776240273778,47.09,73778.71,0.0,0.74581,9e-05,24.74887]
[1776240278783,47.09,73775.33,0.0,0.7455,9e-05,24.76337]
[1776240283788,47.09,73779.84,0.0,0.74589,9e-05,24.74504]
[1776240288793,47.09,73781.97,0.0,0.74607,9e-05,24.73656]
[1776240292796,47.09,73788.46,0.0,0.74664,9e-05,24.70976]
[1776240297801,47.1,73785.36,0.0,0.74636,9e-05,24.72307]
[1776240302807,47.1,73785.71,0.0,0.74638,9e-05,24.72197]
[1776240307812,47.1,73786.37,0.0,0.74643,9e-05,24.71953]
[1776240311817,47.04,73795.49,0.0,0.74748,9e-05,24.66887]
[1776240313819,46.93,73803.77,0.0,0.74869,9e-05,24.60914]
[1776240318824,46.66,73805.46,0.0,0.74997,9e-05,24.54307]
[1776240323829,46.42,73808.73,0.0,0.7513,9e-05,24.4749]
[1776240327835,46.24,73807.6,0.0,0.75196,9e-05,24.43969]
[1776240332840,46.04,73821.77,0.0,0.75412,9e-05,24.32847]
[1776240338846,45.83,73822.04,0.0,0.75504,9e-05,24.27947]
[1776240342843,45.72,73822.65,0.0,0.75559,9e-05,24.25049]
[1776240346855,45.62,73816.92,0.0,0.75551,9e-05,24.25247]
[1776240351860,45.52,73816.44,0.0,0.75594,9e-05,24.22971]
[1776240356865,45.43,73816.52,0.0,0.75633,9e-05,24.20887]
[1776240362871,45.36,73817.33,0.0,0.75671,9e-05,24.18851]
[1776240367876,45.29,73815.47,0.0,0.75685,9e-05,24.1803]
[1776240372881,45.25,73818.08,0.0,0.75729,9e-05,24.15774]
[1776240377886,45.21,73819.91,0.0,0.7576,9e-05,24.1412]
[1776240382891,45.19,73823.55,0.0,0.75805,9e-05,24.11856]
[1776240387895,45.17,73833.02,0.0,0.75896,9e-05,24.07213]
[1776240392900,45.17,73837.75,0.0,0.75942,9e-05,24.04659]
[1776240398906,45.17,73843.8,0.0,0.75997,9e-05,24.01849]
[1776240403911,45.17,73845.11,0.0,0.76007,9e-05,24.01339]
[1776240406914,45.17,73852.92,0.0,0.76075,9e-05,23.97885]
[1776240411919,45.18,73851.56,0.0,0.76059,9e-05,23.9873]
[1776240416924,45.19,73850.82,0.0,0.7605,9e-05,23.99202]
[1776240418926,45.19,73845.7,0.0,0.76004,9e-05,24.01541]
[1776240424932,45.19,73844.58,0.0,0.75995,9e-05,24.02013]
[1776240429937,45.19,73845.29,0.0,0.76001,9e-05,24.01663]
[1776240434942,45.19,73845.26,0.0,0.76001,9e-05,24.01659]
[1776240439952,45.19,73847.9,0.0,0.76025,9e-05,24.00479]
[1776240440953,45.19,73855.93,0.0,0.76095,9e-05,23.9688]
[1776240443956,45.19,73848.13,0.0,0.76024,9e-05,24.00512]
[1776240448961,45.19,73850.96,0.0,0.76048,9e-05,23.99297]
[1776240450963,45.2,73856.1,0.0,0.76093,9e-05,23.97021]
[1776240455968,45.21,73857.96,0.0,0.76107,9e-05,23.9609]
[1776240460973,45.21,73857.11,0.0,0.76096,9e-05,23.96665]
[1776240465978,45.22,73857.18,0.0,0.76094,9e-05,23.96766]
[1776240470983,45.22,73857.22,0.0,0.76092,9e-05,23.96871]
[1776240475988,45.23,73857.48,0.0,0.76093,9e-05,23.96855]
[1776240476989,45.23,73850.9,0.0,0.76035,9e-05,23.99825]
[1776240481994,45.22,73844.7,0.0,0.75982,9e-05,24.0249]
[1776240488000,45.21,73840.62,0.0,0.75952,9e-05,24.04005]
[1776240493005,45.2,73842.77,0.0,0.75974,9e-05,24.02846]
[1776240498010,45.19,73843.37,0.0,0.75982,9e-05,24.0243]
[1776240504016,45.19,73838.71,0.0,0.75944,9e-05,24.04341]
[1776240509021,45.18,73838.5,0.0,0.75946,9e-05,24.04245]
[1776240514028,45.17,73837.44,0.0,0.75942,9e-05,24.04241]
[1776240516031,45.17,73832.17,0.0,0.75896,9e-05,24.06538]
[1776240518033,45.16,73826.02,0.0,0.75844,9e-05,24.09166]
[1776240523038,45.15,73823.19,0.0,0.75826,9e-05,24.1005]
[1776240528043,45.13,73822.43,0.0,0.75826,9e-05,24.1001]
[1776240533048,45.12,73824.92,0.0,0.75854,9e-05,24.08612]
[1776240538053,45.11,73825.99,0.0,0.75867,9e-05,24.07925]
[1776240543058,45.1,73821.71,0.0,0.75832,9e-05,24.09688]
[1776240544059,45.1,73814.21,0.0,0.75766,9e-05,24.12991]
[1776240548064,45.08,73808.08,0.0,0.75718,9e-05,24.15382]
[1776240550066,45.07,73802.72,0.0,0.75674,9e-05,24.17561]
[1776240554070,45.05,73791.37,0.0,0.75583,9e-05,24.22086]
[1776240559075,45.02,73789.95,0.0,0.75585,9e-05,24.21955]
[1776240561077,45.01,73800.8,0.0,0.75686,9e-05,24.16858]
[1776240563079,45.01,73806.38,0.0,0.75739,9e-05,24.14225]
[1776240568084,45.0,73805.97,0.0,0.7574,9e-05,24.14159]
[1776240573090,44.99,73804.56,0.0,0.75733,9e-05,24.14267]
[1776240578094,44.98,73804.21,0.0,0.75733,9e-05,24.14223]
[1776240583099,44.97,73804.07,0.0,0.75735,9e-05,24.14113]
[1776240588104,44.96,73803.99,0.0,0.75737,9e-05,24.14001]
[1776240593109,44.96,73799.76,0.0,0.75702,9e-05,24.1576]
[1776240595111,44.95,73792.38,0.0,0.75638,9e-05,24.18956]
[1776240597113,44.94,73780.08,0.0,0.75531,9e-05,24.24285]
[1776240602118,44.92,73774.89,0.0,0.75496,9e-05,24.25957]
[1776240608124,44.89,73773.03,0.0,0.75493,9e-05,24.26072]
[1776240612128,44.87,73763.52,0.0,0.75416,9e-05,24.29865]
[1776240617133,44.84,73757.41,0.0,0.75373,9e-05,24.31918]
[1776240622137,44.81,73758.69,0.0,0.75396,9e-05,24.3076]
[1776240626142,44.79,73751.37,0.0,0.75338,9e-05,24.33593]
[1776240631147,44.77,73753.66,0.0,0.75371,9e-05,24.31713]
[1776240633149,44.76,73762.42,0.0,0.75453,9e-05,24.27625]
[1776240634150,44.76,73770.06,0.0,0.75523,9e-05,24.24167]
[1776240637153,44.76,73764.19,0.0,0.75471,9e-05,24.26757]
[1776240642158,44.75,73764.38,0.0,0.75475,9e-05,24.26524]
[1776240648165,44.75,73761.4,0.0,0.75452,9e-05,24.27659]
[1776240653175,44.74,73765.46,0.0,0.75491,9e-05,24.25704]
[1776240658180,44.74,73769.51,0.0,0.75528,9e-05,24.23863]
[1776240663187,44.74,73771.32,0.0,0.75544,9e-05,24.23092]
[1776240669142,44.74,73769.75,0.0,0.75529,9e-05,24.23813]
[1776240674177,44.75,73774.42,0.0,0.7557,9e-05,24.21794]
[1776240675184,44.75,73778.43,0.0,0.75605,9e-05,24.20048]
[1776240676190,44.75,73785.91,0.0,0.75672,9e-05,24.16722]
[1776240678203,44.76,73791.88,0.0,0.75723,9e-05,24.14177]
[1776240683208,44.78,73792.66,0.0,0.75722,9e-05,24.14244]
[1776240688214,44.79,73795.24,0.0,0.75738,9e-05,24.13448]
[1776240693219,44.81,73796.54,0.0,0.75745,9e-05,24.12929]
[1776240699227,44.82,73794.36,0.0,0.75719,9e-05,24.14239]
[1776240704232,44.83,73792.62,0.0,0.75701,9e-05,24.15188]
[1776240709237,44.83,73791.45,0.0,0.75688,9e-05,24.15807]
[1776240714242,44.83,73786.68,0.0,0.75645,9e-05,24.17958]
[1776240719247,44.83,73787.31,0.0,0.75652,9e-05,24.17625]
[1776240724251,44.83,73787.34,0.0,0.75653,9e-05,24.17574]
[1776240729256,44.82,73786.67,0.0,0.75648,9e-05,24.17831]
[1776240732259,44.83,73795.54,0.0,0.75728,9e-05,24.13826]
[1776240737271,44.83,73793.31,0.0,0.75705,9e-05,24.14957]
[1776240740273,44.83,73787.4,0.0,0.75652,9e-05,24.17621]
[1776240745278,44.83,73792.22,0.0,0.75697,9e-05,24.1539]
[1776240750283,44.83,73793.13,0.0,0.75704,9e-05,24.15033]
[1776240754287,44.83,73798.88,0.0,0.75756,9e-05,24.12225]
[1776240759292,44.84,73802.81,0.0,0.75787,9e-05,24.10641]
[1776240764297,44.85,73804.82,0.0,0.75801,9e-05,24.09985]
[1776240770302,44.87,73808.93,0.0,0.75832,9e-05,24.08427]
[1776240775307,44.88,73812.33,0.0,0.75857,9e-05,24.07176]
[1776240780312,44.89,73815.34,0.0,0.75879,9e-05,24.06114]
[1776240785332,44.9,73830.93,0.0,0.76012,9e-05,23.99373]
[1776240786333,44.91,73838.15,0.0,0.76074,9e-05,23.96234]
[1776240791338,44.94,73839.63,0.0,0.76073,9e-05,23.963]
[1776240796343,44.97,73840.19,0.0,0.76067,9e-05,23.96664]
[1776240801348,44.99,73841.02,0.0,0.76066,9e-05,23.96764]
[1776240806353,45.0,73841.39,0.0,0.76061,9e-05,23.97029]
[1776240807354,45.01,73851.38,0.0,0.76148,9e-05,23.92595]
[1776240808355,45.0,73857.07,0.0,0.76203,9e-05,23.89762]
[1776240810357,44.96,73872.17,0.0,0.76356,9e-05,23.8175]
[1776240815363,44.86,73866.46,0.0,0.76351,9e-05,23.81658]
[1776240820368,44.78,73862.14,0.0,0.76352,9e-05,23.8148]
[1776240825373,44.76,73856.92,0.0,0.7631,9e-05,23.836]
[1776240831290,44.77,73860.5,0.0,0.7634,9e-05,23.82086]
[1776240836325,44.78,73862.01,0.0,0.76351,9e-05,23.81529]
[1776240841361,44.78,73862.53,0.0,0.76353,9e-05,23.81409]
[1776240846394,44.78,73860.09,0.0,0.76331,9e-05,23.82591]
[1776240851399,44.78,73858.79,0.0,0.76318,9e-05,23.83221]
[1776240856404,44.79,73862.21,0.0,0.76348,9e-05,23.81678]
[1776240861409,44.79,73863.42,0.0,0.76358,9e-05,23.81194]
[1776240865412,44.75,73873.3,0.0,0.76464,9e-05,23.7558]
[1776240871418,44.68,73873.41,0.0,0.76497,9e-05,23.73546]
[1776240876423,44.64,73879.29,0.0,0.76569,9e-05,23.69753]
[1776240881430,44.62,73886.0,0.0,0.76641,9e-05,23.65913]
[1776240886435,44.6,73888.17,0.0,0.76668,9e-05,23.6444]
[1776240891440,44.58,73885.32,0.0,0.7665,9e-05,23.65364]
[1776240894443,44.57,73879.73,0.0,0.76605,9e-05,23.67705]
[1776240899448,44.55,73877.79,0.0,0.76597,9e-05,23.68131]
[1776240904453,44.54,73875.26,0.0,0.76582,9e-05,23.68859]
[1776240909458,44.52,73874.43,0.0,0.76582,9e-05,23.6884]
[1776240914463,44.51,73874.28,0.0,0.76587,9e-05,23.6857]
[1776240920469,44.49,73873.14,0.0,0.76583,9e-05,23.68738]
[1776240925474,44.48,73871.93,0.0,0.76577,9e-05,23.69025]
[1776240930479,44.48,73877.44,0.0,0.7663,9e-05,23.66255]
[1776240934483,44.47,73871.55,0.0,0.76581,9e-05,23.68624]
[1776240939488,44.47,73874.12,0.0,0.76606,9e-05,23.67275]
[1776240940489,44.47,73882.33,0.0,0.76679,9e-05,23.6345]
[1776240941490,44.47,73889.29,0.0,0.7674,9e-05,23.6024]
[1776240946495,44.48,73888.4,0.0,0.76727,9e-05,23.60909]
[1776240951500,44.49,73889.22,0.0,0.76732,9e-05,23.60706]
[1776240956505,44.49,73891.72,0.0,0.76751,9e-05,23.59699]
[1776240961510,44.5,73894.07,0.0,0.76768,9e-05,23.58822]
[1776240966515,44.51,73891.87,0.0,0.76746,9e-05,23.60001]
[1776240971520,44.51,73893.88,0.0,0.76761,9e-05,23.59174]
[1776240976525,44.52,73894.78,0.0,0.76767,9e-05,23.58898]
[1776240981530,44.52,73892.63,0.0,0.76746,9e-05,23.59983]
[1776240986535,44.52,73889.64,0.0,0.7672,9e-05,23.61367]
[1776240991540,44.52,73886.73,0.0,0.76697,9e-05,23.62345]
[1776240997455,44.51,73889.44,0.0,0.76722,9e-05,23.61023]
[1776241000475,44.52,73895.55,0.0,0.76775,9e-05,23.58224]
[1776241005510,44.52,73897.36,0.0,0.76789,9e-05,23.57531]
[1776241010547,44.53,73899.26,0.0,0.76803,9e-05,23.56787]
[1776241015565,44.54,73904.35,0.0,0.76844,9e-05,23.54629]
[1776241020570,44.55,73906.53,0.0,0.76859,9e-05,23.53867]
[1776241025575,44.55,73903.22,0.0,0.76827,9e-05,23.55567]
[1776241030583,44.56,73901.78,0.0,0.76813,9e-05,23.56326]
[1776241035588,44.56,73905.38,0.0,0.76843,9e-05,23.54735]
[1776241040593,44.56,73898.89,0.0,0.76785,9e-05,23.57775]
[1776241045598,44.55,73893.68,0.0,0.76742,9e-05,23.60069]
[1776241050603,44.55,73894.85,0.0,0.76755,9e-05,23.59381]
[1776241054607,44.55,73900.63,0.0,0.76808,9e-05,23.56328]
[1776241059612,44.55,73902.44,0.0,0.76823,9e-05,23.55557]
[1776241064617,44.55,73905.21,0.0,0.76845,9e-05,23.54369]
[1776241069622,44.56,73903.66,0.0,0.7683,9e-05,23.55172]
[1776241074628,44.56,73903.41,0.0,0.76827,9e-05,23.55341]
[1776241077634,44.56,73890.02,0.0,0.7671,9e-05,23.61557]
[1776241082639,44.54,73887.5,0.0,0.76693,9e-05,23.6239]
[1776241084641,44.54,73896.26,0.0,0.76772,9e-05,23.58227]
[1776241088645,44.54,73887.92,0.0,0.767,9e-05,23.62011]
[1776241093649,44.53,73888.41,0.0,0.76709,9e-05,23.61561]
[1776241098655,44.52,73889.72,0.0,0.76723,9e-05,23.60787]
[1776241103660,44.52,73890.88,0.0,0.76736,9e-05,23.60084]
[1776241108665,44.51,73892.59,0.0,0.76752,9e-05,23.59259]
[1776241113670,44.51,73892.86,0.0,0.76756,9e-05,23.58802]
[1776241117674,44.52,73900.35,0.0,0.76822,9e-05,23.55332]
[1776241122679,44.52,73905.36,0.0,0.76863,9e-05,23.53192]
[1776241127684,44.53,73904.39,0.0,0.7685,9e-05,23.53851]
[1776241132692,44.54,73909.72,0.0,0.76894,9e-05,23.51554]
[1776241137697,44.55,73911.6,0.0,0.76905,9e-05,23.50957]
[1776241142702,44.56,73910.35,0.0,0.76891,9e-05,23.51762]
[1776241147707,44.56,73905.63,0.0,0.76847,9e-05,23.54059]
[1776241152712,44.56,73904.1,0.0,0.76834,9e-05,23.54776]
[1776241157717,44.56,73899.76,0.0,0.76797,9e-05,23.56705]
[1776241162722,44.55,73893.57,0.0,0.76745,9e-05,23.59457]
[1776241168728,44.54,73895.0,0.0,0.76762,9e-05,23.58572]
[1776241174691,44.54,73897.01,0.0,0.76784,9e-05,23.57179]
[1776241179725,44.54,73899.7,0.0,0.76808,9e-05,23.55899]
[1776241184744,44.54,73897.73,0.0,0.76792,9e-05,23.5677]
[1776241189750,44.54,73899.72,0.0,0.76809,9e-05,23.5583]
[1776241194755,44.54,73903.94,0.0,0.76846,9e-05,23.53909]
[1776241199760,44.54,73902.52,0.0,0.76831,9e-05,23.54663]
[1776241204765,44.54,73898.15,0.0,0.76793,9e-05,23.56682]
[1776241209770,44.54,73897.05,0.0,0.76785,9e-05,23.5712]
[1776241214775,44.53,73896.22,0.0,0.76779,9e-05,23.57403]
[1776241219780,44.53,73892.16,0.0,0.76746,9e-05,23.59163]
[1776241224784,44.57,73889.37,0.0,0.76702,9e-05,23.61567]
[1776241226786,44.59,73889.31,0.0,0.76693,9e-05,23.62083]
[1776241229789,44.61,73887.35,0.0,0.76664,9e-05,23.63647]
[1776241234795,44.64,73882.52,0.0,0.76608,9e-05,23.66405]
[1776241240801,44.67,73885.23,0.0,0.76619,9e-05,23.65893]
[1776241245806,44.69,73887.01,0.0,0.76624,9e-05,23.65646]
[1776241250811,44.71,73887.3,0.0,0.76618,9e-05,23.66]
[1776241255816,44.72,73892.11,0.0,0.76657,9e-05,23.63982]
[1776241260821,44.73,73894.59,0.0,0.76676,9e-05,23.6297]
[1776241265826,44.73,73897.12,0.0,0.76696,9e-05,23.61938]
[1776241270831,44.74,73899.77,0.0,0.76716,9e-05,23.60906]
[1776241275836,44.75,73901.1,0.0,0.76724,9e-05,23.60483]
[1776241277838,44.75,73908.14,0.0,0.76784,9e-05,23.5731]
[1776241278839,44.76,73913.8,0.0,0.76832,9e-05,23.54765]
[1776241283844,44.77,73918.06,0.0,0.76861,9e-05,23.53277]
[1776241288849,44.79,73921.79,0.0,0.76885,9e-05,23.52024]
[1776241290851,44.8,73926.82,0.0,0.76925,9e-05,23.49903]
[1776241295858,44.82,73926.03,0.0,0.76911,9e-05,23.50483]
[1776241300863,44.83,73926.48,0.0,0.76913,9e-05,23.50399]
[1776241304867,44.82,73934.7,0.0,0.76988,9e-05,23.46381]
[1776241309872,44.82,73939.76,0.0,0.77032,9e-05,23.44051]
[1776241314877,44.82,73941.08,0.0,0.77042,9e-05,23.43494]
[1776241319882,44.83,73942.76,0.0,0.77055,9e-05,23.42798]
[1776241324887,44.8,73944.77,0.0,0.77087,9e-05,23.41041]
[1776241329892,44.77,73946.48,0.0,0.77113,9e-05,23.39627]
[1776241334897,44.76,73941.49,0.0,0.77077,9e-05,23.41535]
[1776241340903,44.75,73943.42,0.0,0.77098,9e-05,23.40379]
[1776241346897,44.74,73945.78,0.0,0.77121,9e-05,23.39125]
[1776241352916,44.74,73947.12,0.0,0.77136,9e-05,23.38126]
[1776241356920,44.74,73956.2,0.0,0.77217,9e-05,23.33734]
[1776241361925,44.73,73955.15,0.0,0.77209,9e-05,23.34125]
[1776241363927,44.73,73944.09,0.0,0.77114,9e-05,23.39277]
[1776241368932,44.73,73946.35,0.0,0.77134,9e-05,23.38182]
[1776241371936,44.73,73956.38,0.0,0.77223,9e-05,23.33361]
[1776241372937,44.73,73964.92,0.0,0.77297,9e-05,23.29358]
[1776241376940,44.73,73958.54,0.0,0.77241,9e-05,23.32386]
[1776241380944,44.73,73953.31,0.0,0.77194,9e-05,23.34946]
[1776241385949,44.73,73947.41,0.0,0.77142,9e-05,23.37782]
[1776241390954,44.73,73945.49,0.0,0.77126,9e-05,23.38616]
[1776241396240,44.73,73945.32,0.0,0.77126,9e-05,23.38601]
[1776241401278,44.73,73946.07,0.0,0.77134,9e-05,23.38186]
[1776241406970,44.72,73946.76,0.0,0.77141,9e-05,23.3782]
[1776241411978,44.72,73944.87,0.0,0.77127,9e-05,23.38328]
[1776241416988,44.72,73946.41,0.0,0.77141,9e-05,23.37563]
[1776241421993,44.72,73947.76,0.0,0.77153,9e-05,23.36923]
[1776241426998,44.72,73947.34,0.0,0.7715,9e-05,23.37116]
[1776241432004,44.72,73946.99,0.0,0.77147,9e-05,23.37257]
[1776241437010,44.72,73949.98,0.0,0.77172,9e-05,23.35893]
[1776241442025,44.72,73949.89,0.0,0.77171,9e-05,23.35979]
[1776241447030,44.72,73949.61,0.0,0.77168,9e-05,23.36159]
[1776241452035,44.72,73949.46,0.0,0.77166,9e-05,23.36235]
[1776241457040,44.72,73953.05,0.0,0.77201,9e-05,23.34332]
[1776241462045,44.71,73949.92,0.0,0.77178,9e-05,23.35563]
[1776241467050,44.7,73947.23,0.0,0.77159,9e-05,23.3658]
[1776241472055,44.69,73947.41,0.0,0.77166,9e-05,23.3595]
[1776241477060,44.68,73947.06,0.0,0.77167,9e-05,23.35926]
[1776241482065,44.68,73946.93,0.0,0.77169,9e-05,23.35816]
[1776241487070,44.67,73949.15,0.0,0.7719,9e-05,23.3464]
[1776241490073,44.67,73956.57,0.0,0.77254,9e-05,23.31169]
[1776241495078,44.68,73956.61,0.0,0.77253,9e-05,23.3125]
[1776241500083,44.68,73963.18,0.0,0.77308,9e-05,23.28302]
[1776241506005,44.69,73967.63,0.0,0.7734,9e-05,23.26556]
[1776241511094,44.69,73967.65,0.0,0.77342,9e-05,23.26441]
[1776241517086,44.64,73968.34,0.0,0.77375,9e-05,23.2459]
[1776241519096,44.62,73975.9,0.0,0.77447,9e-05,23.20619]
[1776241521106,44.61,73970.55,0.0,0.77407,9e-05,23.22773]
[1776241526111,44.58,73971.43,0.0,0.77429,9e-05,23.215]
[1776241531116,44.56,73977.59,0.0,0.77495,9e-05,23.1766]
[1776241536121,44.54,73977.08,0.0,0.77498,9e-05,23.17474]
[1776241541126,44.53,73978.03,0.0,0.77512,9e-05,23.1666]
[1776241545130,44.52,73984.58,0.0,0.77572,9e-05,23.13354]
[1776241550135,44.52,73990.87,0.0,0.77627,9e-05,23.10356]
[1776241555140,44.53,73993.55,0.0,0.77648,9e-05,23.09177]
[1776241557142,44.53,73999.38,0.0,0.77697,9e-05,23.06486]
[1776241559144,44.53,74005.11,0.0,0.77744,9e-05,23.03884]
[1776241561146,44.54,73999.14,0.0,0.77691,9e-05,23.06839]
[1776241566151,44.54,73998.72,0.0,0.77685,9e-05,23.07181]
[1776241571158,44.55,73999.36,0.0,0.77689,9e-05,23.06998]
[1776241576163,44.55,74003.65,0.0,0.77722,9e-05,23.05134]
[1776241581168,44.56,74002.94,0.0,0.77713,9e-05,23.05653]
[1776241586173,44.57,74007.77,0.0,0.77751,9e-05,23.03564]
[1776241591182,44.58,74008.77,0.0,0.77758,9e-05,23.02987]
[1776241596187,44.58,74007.68,0.0,0.77746,9e-05,23.03695]
[1776241601192,44.59,74008.66,0.0,0.77752,9e-05,23.03377]
[1776241606197,44.59,74006.97,0.0,0.77735,9e-05,23.04307]
[1776241611202,44.59,74007.59,0.0,0.77739,9e-05,23.04094]
[1776241616207,44.6,74007.84,0.0,0.77739,9e-05,23.04064]
[1776241621812,44.6,74008.83,0.0,0.77746,9e-05,23.03703]
[1776241626847,44.61,74009.42,0.0,0.77749,9e-05,23.0352]
[1776241632223,44.61,74009.67,0.0,0.7775,9e-05,23.03481]
[1776241637228,44.61,74010.16,0.0,0.77753,9e-05,23.03334]
[1776241642233,44.61,74010.13,0.0,0.77751,9e-05,23.0343]
[1776241647238,44.61,74004.78,0.0,0.77705,9e-05,23.05999]
[1776241652243,44.61,74000.38,0.0,0.77671,9e-05,23.07652]
[1776241657248,44.6,73999.83,0.0,0.77669,9e-05,23.07784]
[1776241662253,44.6,73995.74,0.0,0.77637,9e-05,23.09542]
[1776241667294,44.59,73995.13,0.0,0.77635,9e-05,23.09638]
[1776241672299,44.59,73995.55,0.0,0.77641,9e-05,23.09292]
[1776241677304,44.58,73995.48,0.0,0.77642,9e-05,23.0921]
[1776241682309,44.58,73996.46,0.0,0.77652,9e-05,23.08668]
[1776241687314,44.58,73997.35,0.0,0.7766,9e-05,23.08207]
[1776241693314,44.58,73997.49,0.0,0.77662,9e-05,23.0813]
[1776241698327,44.58,73996.95,0.0,0.77657,9e-05,23.08374]
[1776241703332,44.58,73996.61,0.0,0.77654,9e-05,23.08516]
[1776241708337,44.58,73995.98,0.0,0.77649,9e-05,23.08801]
[1776241713343,44.57,73996.18,0.0,0.77653,9e-05,23.08381]
[1776241717349,44.58,74001.73,0.0,0.777,9e-05,23.0579]
[1776241721353,44.58,74008.38,0.0,0.77755,9e-05,23.02781]
[1776241726358,44.59,74009.28,0.0,0.77757,9e-05,23.02653]
[1776241731363,44.6,74012.11,0.0,0.77778,9e-05,23.01536]
[1776241734366,44.61,74019.43,0.0,0.77837,9e-05,22.9826]
[1776241739371,44.62,74017.2,0.0,0.77811,9e-05,22.99709]
[1776241744376,44.64,74017.56,0.0,0.77809,9e-05,22.99839]
[1776241749381,44.64,74018.38,0.0,0.77812,9e-05,22.99723]
[1776241754385,44.65,74017.41,0.0,0.778,9e-05,23.00384]
[1776241759390,44.66,74017.56,0.0,0.77799,9e-05,23.00468]
[1776241764395,44.66,74019.39,0.0,0.77812,9e-05,22.99748]
[1776241769400,44.67,74019.03,0.0,0.77806,9e-05,23.00065]
[1776241774405,44.67,74018.33,0.0,0.778,9e-05,23.00194]
[1776241779410,44.68,74019.88,0.0,0.77811,9e-05,22.99583]
[1776241784415,44.68,74021.45,0.0,0.77823,9e-05,22.98937]
[1776241790421,44.69,74020.96,0.0,0.77816,9e-05,22.99324]
[1776241796427,44.69,74020.86,0.0,0.77814,9e-05,22.99461]
[1776241801432,44.69,74021.62,0.0,0.77819,9e-05,22.99171]
[1776241806436,44.69,74023.4,0.0,0.77833,9e-05,22.98416]
[1776241811441,44.69,74017.69,0.0,0.77784,9e-05,23.01164]
[1776241814444,44.69,74010.42,0.0,0.77722,9e-05,23.04554]
[1776241819449,44.69,74010.47,0.0,0.77726,9e-05,23.04341]
[1776241824454,44.68,74013.02,0.0,0.7775,9e-05,23.03023]
[1776241829459,44.68,74013.3,0.0,0.77753,9e-05,23.02811]
[1776241835333,44.68,74014.57,0.0,0.77767,9e-05,23.01862]
[1776241839469,44.68,74021.55,0.0,0.77827,9e-05,22.98525]
[1776241844474,44.68,74021.79,0.0,0.77827,9e-05,22.98496]
[1776241849479,44.68,74016.42,0.0,0.77781,9e-05,23.01086]
[1776241852482,44.68,74011.1,0.0,0.77737,9e-05,23.03504]
[1776241857487,44.67,74010.48,0.0,0.77735,9e-05,23.03611]
[1776241862494,44.66,74011.16,0.0,0.77744,9e-05,23.03115]
[1776241867500,44.66,74012.34,0.0,0.77756,9e-05,23.02438]
[1776241872505,44.66,74016.34,0.0,0.7779,9e-05,23.00523]
[1776241877510,44.66,74012.3,0.0,0.77756,9e-05,23.02435]
[1776241880513,44.66,74005.2,0.0,0.77696,9e-05,23.05742]
[1776241885518,44.64,74001.73,0.0,0.77672,9e-05,23.07056]
[1776241889522,44.64,74007.55,0.0,0.77725,9e-05,23.04115]
[1776241894527,44.63,74006.87,0.0,0.77723,9e-05,23.04017]
[1776241899532,44.63,74005.87,0.0,0.77716,9e-05,23.04403]
[1776241904537,44.63,74006.41,0.0,0.77721,9e-05,23.0409]
[1776241909542,44.63,74007.01,0.0,0.77726,9e-05,23.03819]
[1776241914547,44.63,74007.33,0.0,0.77728,9e-05,23.03699]
[1776241919552,44.63,74008.51,0.0,0.77738,9e-05,23.03157]
[1776241924558,44.63,74013.43,0.0,0.7778,9e-05,23.00836]
[1776241929563,44.63,74010.75,0.0,0.77757,9e-05,23.02128]
[1776241934568,44.63,74010.22,0.0,0.77753,9e-05,23.02356]
[1776241939573,44.63,74007.52,0.0,0.7773,9e-05,23.03591]
[1776241944578,44.63,74008.95,0.0,0.77744,9e-05,23.0282]
[1776241949583,44.63,74012.4,0.0,0.77773,9e-05,23.01199]
[1776241954588,44.63,74015.57,0.0,0.77801,9e-05,22.99453]
[1776241959593,44.64,74017.63,0.0,0.77816,9e-05,22.98616]
[1776241964598,44.64,74019.48,0.0,0.77829,9e-05,22.97944]
[1776241969603,44.65,74018.95,0.0,0.77821,9e-05,22.98364]
[1776241973607,44.66,74024.32,0.0,0.77864,9e-05,22.95976]
[1776241978612,44.67,74024.81,0.0,0.77863,9e-05,22.9606]
[1776241983617,44.67,74023.15,0.0,0.77846,9e-05,22.97011]
[1776241988622,44.68,74023.78,0.0,0.7785,9e-05,22.96798]
[1776241990624,44.68,74029.02,0.0,0.77894,9e-05,22.94395]
[1776241995628,44.69,74023.41,0.0,0.77842,9e-05,22.97262]
[1776242000633,44.69,74023.46,0.0,0.77841,9e-05,22.97348]
[1776242005638,44.69,74024.59,0.0,0.77849,9e-05,22.96915]
[1776242011556,44.7,74026.04,0.0,0.77861,9e-05,22.96055]
[1776242016608,44.7,74027.13,0.0,0.77868,9e-05,22.95656]
[1776242021628,44.71,74026.99,0.0,0.77865,9e-05,22.95834]
[1776242026659,44.71,74028.31,0.0,0.77875,9e-05,22.95296]
[1776242031664,44.72,74031.61,0.0,0.779,9e-05,22.93882]
[1776242036669,44.71,74070.58,0.0,0.78236,9e-05,22.74976]
[1776242038671,44.71,74081.87,0.0,0.78334,8e-05,22.69409]
[1776242041674,44.7,74089.63,0.0,0.78403,8e-05,22.65435]
[1776242045678,44.69,74081.83,0.0,0.78342,8e-05,22.68887]
[1776242048681,44.68,74076.23,0.0,0.783,9e-05,22.71306]
[1776242050683,44.67,74081.41,0.0,0.78346,8e-05,22.68639]
[1776242054687,44.66,74091.99,0.0,0.78445,8e-05,22.6295]
[1776242060697,44.63,74093.46,0.0,0.78468,8e-05,22.6163]
[1776242062700,44.63,74148.79,0.0,0.78937,8e-05,22.34425]
[1776242063701,44.63,74162.68,0.0,0.79051,8e-05,22.27714]
[1776242068706,44.65,74159.92,0.0,0.79019,8e-05,22.29632]
[1776242073711,44.67,74156.03,0.0,0.7898,8e-05,22.31752]
[1776242076714,44.67,74144.31,0.0,0.78878,8e-05,22.37729]
[1776242078716,44.67,74135.33,0.0,0.78803,8e-05,22.42098]
[1776242083721,44.67,74132.4,0.0,0.7878,8e-05,22.43428]
[1776242088726,44.66,74133.41,0.0,0.78792,8e-05,22.42711]
[1776242090728,44.67,74147.34,0.0,0.78908,8e-05,22.35958]
[1776242095733,44.67,74145.56,0.0,0.78889,8e-05,22.37108]
[1776242098736,44.68,74159.19,0.0,0.79002,8e-05,22.30479]
[1776242103741,44.68,74159.75,0.0,0.79003,8e-05,22.30396]
[1776242107745,44.69,74166.29,0.0,0.79056,8e-05,22.27341]
[1776242108746,44.69,74172.36,0.0,0.79104,8e-05,22.24456]
[1776242112750,44.7,74180.05,0.0,0.79164,8e-05,22.20978]
[1776242113751,44.7,74185.21,0.0,0.79204,8e-05,22.18578]
[1776242116756,44.71,74179.95,0.0,0.79155,8e-05,22.21491]
[1776242121761,44.73,74178.21,0.0,0.79134,8e-05,22.22797]
[1776242123763,44.74,74183.97,0.0,0.79178,8e-05,22.20183]
[1776242126769,44.75,74179.41,0.0,0.79136,8e-05,22.22694]
[1776242127770,44.74,74171.7,0.0,0.79072,8e-05,22.26458]
[1776242128771,44.74,74165.37,0.0,0.79021,8e-05,22.29492]
[1776242129772,44.74,74155.9,0.0,0.78942,8e-05,22.34128]
[1776242130773,44.74,74146.28,0.0,0.78863,8e-05,22.38706]
[1776242131774,44.73,74141.23,0.0,0.78825,8e-05,22.40717]
[1776242132775,44.73,74135.24,0.0,0.78778,8e-05,22.43467]
[1776242137780,44.7,74130.58,0.0,0.78752,8e-05,22.44937]
[1776242142785,44.68,74128.03,0.0,0.78742,8e-05,22.4544]
[1776242147790,44.66,74128.03,0.0,0.78753,8e-05,22.44788]
[1776242151795,44.64,74134.54,0.0,0.78814,8e-05,22.41234]
[1776242156800,44.64,74138.72,0.0,0.78853,8e-05,22.38952]
[1776242161805,44.63,74137.64,0.0,0.78847,8e-05,22.3928]
[1776242166810,44.62,74135.29,0.0,0.7883,8e-05,22.40225]
[1776242171815,44.62,74137.28,0.0,0.78849,8e-05,22.39134]
[1776242177778,44.61,74135.84,0.0,0.78839,8e-05,22.39696]
[1776242182812,44.61,74132.38,0.0,0.78813,8e-05,22.41225]
[1776242187832,44.6,74132.73,0.0,0.78818,8e-05,22.40903]
[1776242192836,44.6,74134.01,0.0,0.78833,8e-05,22.39853]
[1776242195839,44.6,74144.96,0.0,0.78924,8e-05,22.34522]
[1776242200844,44.61,74143.38,0.0,0.78908,8e-05,22.35468]
[1776242205849,44.61,74140.43,0.0,0.78881,8e-05,22.37025]
[1776242210854,44.61,74141.22,0.0,0.78887,8e-05,22.36694]
[1776242215859,44.61,74141.02,0.0,0.78884,8e-05,22.36854]
[1776242220864,44.62,74143.05,0.0,0.78901,8e-05,22.35908]
[1776242224868,44.62,74148.79,0.0,0.78946,8e-05,22.33241]
[1776242229873,44.63,74151.82,0.0,0.78967,8e-05,22.32028]
[1776242234878,44.64,74151.94,0.0,0.78964,8e-05,22.32219]
[1776242239883,44.64,74151.21,0.0,0.78954,8e-05,22.32806]
[1776242245889,44.65,74146.84,0.0,0.78917,8e-05,22.3502]
[1776242250894,44.65,74147.44,0.0,0.78922,8e-05,22.34708]
[1776242255900,44.65,74146.85,0.0,0.78919,8e-05,22.34709]
[1776242260905,44.65,74146.0,0.0,0.78912,8e-05,22.35104]
[1776242265910,44.65,74146.09,0.0,0.78913,8e-05,22.35046]
[1776242270915,44.65,74146.45,0.0,0.78916,8e-05,22.3486]
[1776242275920,44.65,74148.22,0.0,0.7893,8e-05,22.34023]
[1776242277922,44.65,74154.81,0.0,0.78984,8e-05,22.30872]
[1776242282929,44.65,74153.67,0.0,0.78972,8e-05,22.31596]
[1776242287936,44.66,74156.16,0.0,0.7899,8e-05,22.30562]
[1776242292941,44.67,74153.89,0.0,0.78969,8e-05,22.31808]
[1776242297946,44.67,74151.14,0.0,0.78946,8e-05,22.33164]
[1776242300949,44.67,74157.39,0.0,0.78997,8e-05,22.30154]
[1776242305954,44.67,74155.4,0.0,0.78978,8e-05,22.31271]
[1776242311960,44.67,74151.11,0.0,0.78945,8e-05,22.33031]
[1776242316966,44.67,74149.22,0.0,0.7893,8e-05,22.33901]
[1776242321971,44.67,74149.12,0.0,0.7893,8e-05,22.33884]
[1776242326976,44.67,74152.24,0.0,0.78955,8e-05,22.32394]
[1776242331981,44.67,74151.15,0.0,0.78946,8e-05,22.32924]
[1776242337902,44.67,74150.5,0.0,0.78941,8e-05,22.33247]
[1776242342993,44.66,74147.1,0.0,0.78914,8e-05,22.34816]
[1776242348999,44.66,74147.48,0.0,0.78919,8e-05,22.34513]
[1776242354004,44.66,74148.06,0.0,0.78925,8e-05,22.34159]
[1776242359009,44.66,74147.66,0.0,0.78923,8e-05,22.34293]
[1776242364014,44.65,74146.34,0.0,0.78913,8e-05,22.34854]
[1776242369019,44.65,74146.47,0.0,0.78915,8e-05,22.3472]
[1776242374024,44.65,74146.36,0.0,0.78917,8e-05,22.34398]
[1776242379029,44.65,74146.56,0.0,0.78919,8e-05,22.34261]
[1776242382032,44.65,74138.28,0.0,0.78851,8e-05,22.38245]
[1776242387037,44.64,74139.34,0.0,0.78864,8e-05,22.37477]
[1776242392042,44.63,74138.61,0.0,0.78861,8e-05,22.3766]
[1776242397047,44.63,74142.29,0.0,0.78894,8e-05,22.35741]
[1776242400050,44.63,74135.38,0.0,0.78837,8e-05,22.39044]
[1776242405055,44.62,74132.48,0.0,0.78817,8e-05,22.40194]
[1776242410060,44.61,74131.78,0.0,0.78815,8e-05,22.40295]
[1776242415065,44.6,74128.79,0.0,0.78795,8e-05,22.41465]
[1776242420069,44.59,74128.6,0.0,0.78796,8e-05,22.41369]
[1776242425074,44.59,74127.94,0.0,0.78794,8e-05,22.41483]
[1776242430080,44.58,74128.57,0.0,0.78802,8e-05,22.41006]
[1776242435085,44.58,74131.34,0.0,0.78828,8e-05,22.39254]
[1776242440090,44.58,74132.27,0.0,0.78837,8e-05,22.38774]
[1776242445095,44.58,74132.01,0.0,0.78834,8e-05,22.38903]
[1776242450100,44.58,74140.5,0.0,0.78905,8e-05,22.34758]
[1776242451101,44.58,74146.88,0.0,0.78957,8e-05,22.3171]
[1776242456106,44.59,74146.84,0.0,0.7895,8e-05,22.32151]
[1776242460109,44.6,74141.0,0.0,0.78898,8e-05,22.35247]
[1776242462112,44.6,74135.56,0.0,0.78852,8e-05,22.37901]
[1776242467117,44.6,74132.76,0.0,0.7883,8e-05,22.39184]
[1776242471121,44.59,74126.2,0.0,0.78778,8e-05,22.42231]
[1776242472122,44.59,74115.86,0.0,0.78693,8e-05,22.47169]
[1776242474124,44.58,74121.63,0.0,0.78744,8e-05,22.44185]
[1776242477127,44.58,74127.45,0.0,0.78795,8e-05,22.41171]
[1776242482132,44.57,74129.03,0.0,0.78811,8e-05,22.40266]
[1776242487137,44.57,74128.06,0.0,0.78804,8e-05,22.40651]
[1776242491141,44.57,74136.31,0.0,0.78875,8e-05,22.3629]
[1776242496146,44.58,74139.39,0.0,0.78899,8e-05,22.34915]
[1776242501151,44.59,74144.08,0.0,0.78933,8e-05,22.32928]
[1776242507157,44.6,74143.75,0.0,0.78926,8e-05,22.3339]
[1776242513128,44.6,74143.76,0.0,0.78922,8e-05,22.33613]
[1776242518168,44.61,74145.41,0.0,0.78933,8e-05,22.32998]
[1776242523175,44.61,74145.04,0.0,0.78927,8e-05,22.33333]
[1776242528180,44.62,74145.5,0.0,0.78929,8e-05,22.33239]
[1776242531183,44.62,74162.41,0.0,0.79068,8e-05,22.25071]
[1776242536188,44.64,74163.41,0.0,0.79068,8e-05,22.25116]
[1776242541193,44.65,74160.95,0.0,0.79041,8e-05,22.26752]
[1776242546198,44.66,74158.53,0.0,0.79016,8e-05,22.2821]
[1776242551203,44.67,74156.55,0.0,0.78999,8e-05,22.29027]
[1776242556208,44.67,74154.96,0.0,0.78984,8e-05,22.29906]
[1776242561213,44.67,74153.53,0.0,0.78971,8e-05,22.30656]
[1776242566218,44.67,74151.94,0.0,0.78958,8e-05,22.31427]
[1776242571223,44.67,74147.11,0.0,0.78919,8e-05,22.33702]
[1776242576228,44.67,74146.09,0.0,0.78913,8e-05,22.34057]
[1776242581233,44.66,74146.58,0.0,0.78919,8e-05,22.33692]
[1776242586238,44.66,74144.5,0.0,0.78904,8e-05,22.34569]
[1776242591243,44.65,74146.59,0.0,0.78923,8e-05,22.33455]
[1776242596248,44.65,74146.92,0.0,0.78927,8e-05,22.33239]
[1776242601253,44.65,74147.22,0.0,0.7893,8e-05,22.33046]
[1776242606258,44.65,74147.91,0.0,0.78936,8e-05,22.32696]
[1776242611264,44.65,74146.99,0.0,0.7893,8e-05,22.32815]
[1776242616269,44.65,74140.28,0.0,0.78875,8e-05,22.36035]
[1776242621274,44.64,74138.44,0.0,0.78863,8e-05,22.36706]
[1776242626279,44.63,74139.77,0.0,0.78877,8e-05,22.35877]
[1776242630283,44.63,74133.72,0.0,0.7883,8e-05,22.38662]
[1776242635288,44.62,74129.51,0.0,0.788,8e-05,22.40364]
[1776242640293,44.61,74128.66,0.0,0.78798,8e-05,22.40459]
[1776242645298,44.6,74127.9,0.0,0.78797,8e-05,22.40525]
[1776242650303,44.59,74127.34,0.0,0.78796,8e-05,22.40548]
[1776242655308,44.58,74127.74,0.0,0.78803,8e-05,22.40131]
[1776242660313,44.57,74127.4,0.0,0.78803,8e-05,22.40112]
[1776242665318,44.57,74127.02,0.0,0.78803,8e-05,22.40133]
[1776242671230,44.56,74126.83,0.0,0.78806,8e-05,22.39744]
[1776242676264,44.56,74127.31,0.0,0.78811,8e-05,22.39414]
[1776242681299,44.56,74127.49,0.0,0.78814,8e-05,22.39267]
[1776242686335,44.55,74126.19,0.0,0.78804,8e-05,22.39817]
[1776242691347,44.55,74127.9,0.0,0.78819,8e-05,22.3894]
[1776242696352,44.55,74128.43,0.0,0.78824,8e-05,22.3866]
[1776242701357,44.55,74128.4,0.0,0.78824,8e-05,22.3867]
[1776242706362,44.55,74126.67,0.0,0.7881,8e-05,22.39487]
[1776242711367,44.55,74127.31,0.0,0.78816,8e-05,22.39139]
[1776242717373,44.55,74128.3,0.0,0.78824,8e-05,22.38656]
[1776242722378,44.55,74129.28,0.0,0.78832,8e-05,22.38182]
[1776242724380,44.55,74121.95,0.0,0.78772,8e-05,22.41698]
[1776242726382,44.55,74116.11,0.0,0.78723,8e-05,22.44495]
[1776242730386,44.54,74109.82,0.0,0.78675,8e-05,22.47255]
[1776242735391,44.52,74111.53,0.0,0.78698,8e-05,22.45727]
[1776242740396,44.51,74108.34,0.0,0.78676,8e-05,22.46961]
[1776242745401,44.5,74101.24,0.0,0.78622,8e-05,22.50043]
[1776242746402,44.49,74092.65,0.0,0.78552,8e-05,22.541]
[1776242750406,44.5,74087.49,0.0,0.78507,8e-05,22.56674]
[1776242753409,44.5,74093.94,0.0,0.7856,8e-05,22.53638]
[1776242758414,44.51,74091.93,0.0,0.7854,8e-05,22.54821]
[1776242763419,44.51,74090.55,0.0,0.78526,8e-05,22.55606]
[1776242768424,44.51,74088.43,0.0,0.78507,8e-05,22.56685]
[1776242773429,44.51,74088.78,0.0,0.78511,8e-05,22.56508]
[1776242778434,44.51,74090.44,0.0,0.78528,8e-05,22.55515]
[1776242783439,44.49,74089.07,0.0,0.78522,8e-05,22.55846]
[1776242788444,44.49,74088.2,0.0,0.78519,8e-05,22.55996]
[1776242793449,44.47,74083.99,0.0,0.7849,9e-05,22.57407]
[1776242798454,44.46,74079.98,0.0,0.78462,9e-05,22.5902]
[1776242803459,44.45,74078.73,0.0,0.78457,9e-05,22.59265]
[1776242807463,44.44,74073.71,0.0,0.78419,9e-05,22.61404]
[1776242812468,44.42,74067.83,0.0,0.78377,9e-05,22.63808]
[1776242817473,44.41,74064.65,0.0,0.78359,9e-05,22.64814]
[1776242822478,44.39,74060.38,0.0,0.78331,9e-05,22.66354]
[1776242827483,44.37,74060.44,0.0,0.78339,9e-05,22.65848]
[1776242832488,44.36,74058.02,0.0,0.78326,9e-05,22.66585]
[1776242838494,44.34,74058.02,0.0,0.78333,9e-05,22.66136]
[1776242844443,44.33,74054.99,0.0,0.78314,9e-05,22.67226]
[1776242849478,44.32,74054.84,0.0,0.78318,9e-05,22.66966]
[1776242854510,44.31,74054.46,0.0,0.78321,9e-05,22.66572]
[1776242859515,44.3,74056.79,0.0,0.78345,9e-05,22.65204]
[1776242862518,44.3,74065.31,0.0,0.78418,9e-05,22.61001]
[1776242863519,44.3,74075.09,0.0,0.78501,9e-05,22.56285]
[1776242868524,44.31,74073.62,0.0,0.78483,9e-05,22.5731]
[1776242873529,44.32,74072.9,0.0,0.78475,9e-05,22.57795]
[1776242878534,44.32,74069.56,0.0,0.78446,9e-05,22.59454]
[1776242883539,44.32,74068.39,0.0,0.78436,9e-05,22.6]
[1776242888543,44.31,74065.63,0.0,0.78414,9e-05,22.6128]
[1776242893548,44.31,74060.49,0.0,0.78372,9e-05,22.63645]
[1776242898553,44.3,74065.24,0.0,0.78416,9e-05,22.61149]
[1776242903558,44.3,74065.7,0.0,0.78421,9e-05,22.60864]
[1776242908563,44.29,74062.37,0.0,0.78396,9e-05,22.62249]
[1776242913568,44.28,74060.2,0.0,0.78388,9e-05,22.62505]
[1776242918573,44.26,74059.29,0.0,0.78388,9e-05,22.62491]
[1776242923578,44.25,74059.98,0.0,0.784,9e-05,22.61787]
[1776242928583,44.25,74060.68,0.0,0.78405,9e-05,22.61508]
[1776242933589,44.25,74062.22,0.0,0.78416,9e-05,22.60859]
[1776242938594,44.26,74064.58,0.0,0.78434,9e-05,22.59816]
[1776242943599,44.26,74064.18,0.0,0.78429,9e-05,22.60126]
[1776242948604,44.26,74064.13,0.0,0.78427,9e-05,22.60242]
[1776242953609,44.25,74060.23,0.0,0.78399,9e-05,22.61838]
[1776242958614,44.24,74059.48,0.0,0.78399,9e-05,22.61832]
[1776242963619,44.24,74062.64,0.0,0.78428,9e-05,22.60157]
[1776242968624,44.24,74068.78,0.0,0.78476,9e-05,22.5739]
[1776242973630,44.26,74072.19,0.0,0.78502,9e-05,22.55754]
[1776242978635,44.27,74070.98,0.0,0.78487,9e-05,22.56633]
[1776242983640,44.27,74069.78,0.0,0.78473,9e-05,22.57418]
[1776242988645,44.28,74072.8,0.0,0.78496,9e-05,22.56135]
[1776242993650,44.28,74072.2,0.0,0.78488,9e-05,22.56599]
[1776242998655,44.29,74072.92,0.0,0.78492,9e-05,22.56388]
[1776243004661,44.28,74072.7,0.0,0.78492,9e-05,22.56341]
[1776243010667,44.27,74072.22,0.0,0.78493,9e-05,22.56289]
[1776243016652,44.27,74070.04,0.0,0.78479,9e-05,22.57099]
[1776243021678,44.26,74069.22,0.0,0.78475,9e-05,22.57265]
[1776243027684,44.25,74071.91,0.0,0.78501,9e-05,22.55775]
[1776243032689,44.25,74073.56,0.0,0.78518,9e-05,22.54584]
[1776243037694,44.25,74074.16,0.0,0.78524,9e-05,22.54264]
[1776243042699,44.25,74075.19,0.0,0.78533,9e-05,22.53752]
[1776243047704,44.25,74076.47,0.0,0.78543,9e-05,22.53147]
[1776243052709,44.25,74076.91,0.0,0.78546,9e-05,22.5297]
[1776243057714,44.25,74077.63,0.0,0.78552,9e-05,22.52657]
[1776243062719,44.25,74077.84,0.0,0.78553,9e-05,22.52602]
[1776243067724,44.25,74070.31,0.0,0.78489,9e-05,22.56269]
[1776243072729,44.25,74070.55,0.0,0.78494,9e-05,22.55988]
[1776243077734,44.24,74069.61,0.0,0.7849,9e-05,22.56205]
[1776243082739,44.22,74069.16,0.0,0.78496,9e-05,22.55819]
[1776243085742,44.21,74062.98,0.0,0.78449,9e-05,22.58487]
[1776243090747,44.19,74060.08,0.0,0.78434,9e-05,22.59296]
[1776243095753,44.17,74062.76,0.0,0.78467,9e-05,22.57159]
[1776243100758,44.16,74063.73,0.0,0.78482,9e-05,22.56291]
[1776243105763,44.15,74063.87,0.0,0.78489,9e-05,22.55898]
[1776243110768,44.14,74064.22,0.0,0.78496,9e-05,22.55477]
[1776243115773,44.15,74063.55,0.0,0.78482,9e-05,22.56294]
[1776243120778,44.19,74064.3,0.0,0.7847,9e-05,22.57042]
[1776243125783,44.22,74067.66,0.0,0.78483,9e-05,22.56347]
[1776243127785,44.24,74073.87,0.0,0.7853,9e-05,22.53691]
[1776243131788,44.26,74080.53,0.0,0.78573,9e-05,22.51269]
[1776243136793,44.3,74083.6,0.0,0.78582,9e-05,22.50774]
[1776243141798,44.33,74084.27,0.0,0.78574,9e-05,22.51302]
[1776243146803,44.35,74084.37,0.0,0.78564,9e-05,22.51952]
[1776243151808,44.37,74093.42,0.0,0.78633,8e-05,22.47769]
[1776243156813,44.38,74096.06,0.0,0.78651,8e-05,22.46778]
[1776243161818,44.39,74094.41,0.0,0.78633,8e-05,22.47821]
[1776243166822,44.39,74092.25,0.0,0.78612,8e-05,22.49029]
[1776243172753,44.4,74091.83,0.0,0.78604,8e-05,22.49529]
[1776243175775,44.4,74096.72,0.0,0.78644,8e-05,22.47224]
[1776243177789,44.41,74102.35,0.0,0.7869,8e-05,22.44584]
[1776243182824,44.42,74105.83,0.0,0.78713,8e-05,22.43222]
[1776243187843,44.43,74107.93,0.0,0.78726,8e-05,22.42534]
[1776243192848,44.44,74116.9,0.0,0.78796,8e-05,22.38489]
[1776243193849,44.45,74121.99,0.0,0.78836,8e-05,22.3612]
[1776243196852,44.46,74130.23,0.0,0.78899,8e-05,22.32514]
[1776243198854,44.47,74135.64,0.0,0.7894,8e-05,22.30101]
[1776243199855,44.47,74142.34,0.0,0.78995,8e-05,22.26916]
[1776243203859,44.49,74150.31,0.0,0.79054,8e-05,22.23481]
[1776243207864,44.52,74175.3,0.0,0.79249,8e-05,22.11969]
[1776243209866,44.52,74181.69,0.0,0.793,8e-05,22.08964]
[1776243213869,44.54,74176.66,0.0,0.79252,8e-05,22.1164]
[1776243216872,44.56,74192.84,0.0,0.79377,8e-05,22.042]
[1776243221877,44.57,74199.0,0.0,0.79419,8e-05,22.01744]
[1776243225881,44.57,74204.93,0.0,0.79471,8e-05,21.98595]
[1776243226882,44.57,74213.75,0.0,0.79544,8e-05,21.94226]
[1776243231887,44.54,74209.14,0.0,0.79519,8e-05,21.95668]
[1776243234890,44.52,74197.26,0.0,0.7943,8e-05,22.00966]
[1776243235891,44.51,74191.53,0.0,0.79387,8e-05,22.03558]
[1776243240896,44.49,74190.18,0.0,0.79385,8e-05,22.03605]
[1776243242898,44.48,74196.5,0.0,0.79443,8e-05,22.00099]
[1776243244900,44.47,74201.52,0.0,0.7949,8e-05,21.97308]
[1776243249905,44.46,74206.57,0.0,0.79539,8e-05,21.94322]
[1776243254910,44.45,74206.3,0.0,0.79542,8e-05,21.94116]
[1776243259915,44.44,74209.4,0.0,0.79572,8e-05,21.92299]
[1776243262918,44.44,74198.88,0.0,0.79484,8e-05,21.97581]
[1776243263919,44.44,74192.6,0.0,0.7943,8e-05,22.00832]
[1776243265921,44.45,74184.47,0.0,0.7936,8e-05,22.05038]
[1776243270926,44.46,74184.5,0.0,0.79356,8e-05,22.05316]
[1776243274930,44.46,74178.59,0.0,0.79306,8e-05,22.08058]
[1776243277933,44.46,74173.47,0.0,0.79264,8e-05,22.10601]
[1776243279935,44.46,74167.02,0.0,0.79211,8e-05,22.13712]
[1776243285577,44.45,74164.66,0.0,0.79196,8e-05,22.14611]
[1776243287943,44.45,74171.04,0.0,0.79251,8e-05,22.11353]
[1776243292948,44.45,74175.23,0.0,0.79284,8e-05,22.09347]
[1776243296952,44.45,74185.59,0.0,0.7937,8e-05,22.04257]
[1776243298954,44.45,74190.95,0.0,0.79418,8e-05,22.01367]
[1776243301957,44.44,74185.16,0.0,0.79373,8e-05,22.04031]
[1776243306962,44.42,74190.51,0.0,0.79426,8e-05,22.00864]
[1776243311967,44.39,74194.08,0.0,0.79469,8e-05,21.98208]
[1776243313969,44.39,74199.94,0.0,0.79521,8e-05,21.95048]
[1776243317973,44.37,74194.94,0.0,0.79487,8e-05,21.97083]
[1776243322979,44.36,74194.67,0.0,0.79494,8e-05,21.96654]
[1776243327984,44.34,74193.61,0.0,0.79493,8e-05,21.96699]
[1776243333906,44.33,74199.27,0.0,0.79547,8e-05,21.93202]
[1776243338941,44.32,74197.03,0.0,0.79532,8e-05,21.94095]
[1776243343977,44.32,74197.28,0.0,0.79537,8e-05,21.93794]
[1776243349014,44.31,74199.3,0.0,0.79555,8e-05,21.92671]
[1776243354045,44.31,74201.46,0.0,0.79573,8e-05,21.9158]
[1776243359050,44.31,74205.22,0.0,0.79603,8e-05,21.89795]
[1776243364055,44.32,74205.3,0.0,0.79602,8e-05,21.89884]
[1776243369060,44.32,74202.53,0.0,0.79578,8e-05,21.91294]
[1776243374065,44.31,74198.87,0.0,0.79552,8e-05,21.92843]
[1776243379070,44.28,74197.9,0.0,0.79559,8e-05,21.92385]
[1776243385076,44.25,74197.15,0.0,0.79568,8e-05,21.91833]
[1776243389080,44.26,74177.33,0.0,0.794,8e-05,22.01888]
[1776243390080,44.26,74164.95,0.0,0.79294,8e-05,22.08256]
[1776243395085,44.29,74163.51,0.0,0.7927,8e-05,22.09537]
[1776243400090,44.26,74166.84,0.0,0.79313,8e-05,22.06896]
[1776243404094,44.24,74157.94,0.0,0.79248,8e-05,22.10729]
[1776243409099,44.22,74160.92,0.0,0.79284,8e-05,22.0854]
[1776243414105,44.2,74168.72,0.0,0.79357,8e-05,22.04209]
[1776243419110,44.18,74169.87,0.0,0.79379,8e-05,22.02842]
[1776243424115,44.13,74170.49,0.0,0.79407,8e-05,22.01051]
[1776243429120,44.1,74171.83,0.0,0.79437,8e-05,21.99195]
[1776243434124,44.07,74173.54,0.0,0.79466,8e-05,21.97413]
[1776243439129,44.04,74175.38,0.0,0.79492,8e-05,21.9578]
[1776243447137,44.02,74177.15,0.0,0.7952,8e-05,21.94056]
[1776243452142,44.01,74177.69,0.0,0.79533,8e-05,21.93096]
[1776243457147,44.0,74178.25,0.0,0.79542,8e-05,21.92538]
[1776243460150,43.99,74168.11,0.0,0.7946,8e-05,21.97436]
[1776243461151,43.99,74160.47,0.0,0.79395,8e-05,22.01314]
[1776243466156,44.0,74156.22,0.0,0.79354,8e-05,22.03778]
[1776243471161,44.07,74155.56,0.0,0.79315,8e-05,22.06227]
[1776243476166,44.12,74154.64,0.0,0.79281,8e-05,22.08395]
[1776243481171,44.18,74153.79,0.0,0.79245,8e-05,22.10596]
[1776243486176,44.24,74152.73,0.0,0.79205,8e-05,22.13081]
[1776243489179,44.28,74147.38,0.0,0.79144,8e-05,22.16774]
[1776243494184,44.32,74147.19,0.0,0.7912,8e-05,22.18253]
[1776243499189,44.36,74149.25,0.0,0.79119,8e-05,22.18389]
[1776243500190,44.37,74155.66,0.0,0.79169,8e-05,22.1545]
[1776243505194,44.4,74158.96,0.0,0.79178,8e-05,22.1495]
[1776243511154,44.44,74160.25,0.0,0.79174,8e-05,22.15053]
[1776243516189,44.46,74158.82,0.0,0.79152,8e-05,22.16425]
[1776243521210,44.47,74157.25,0.0,0.79131,8e-05,22.17694]
[1776243526215,44.49,74157.76,0.0,0.79129,8e-05,22.17838]
[1776243531220,44.5,74159.17,0.0,0.79135,8e-05,22.17499]
[1776243536225,44.51,74158.13,0.0,0.79122,8e-05,22.18286]
[1776243541230,44.52,74154.76,0.0,0.7909,8e-05,22.2019]
[1776243546235,44.52,74153.88,0.0,0.7908,8e-05,22.20795]
[1776243551240,44.52,74152.45,0.0,0.79066,8e-05,22.21591]
[1776243556245,44.53,74153.45,0.0,0.79073,8e-05,22.2121]
[1776243561250,44.53,74149.32,0.0,0.79037,8e-05,22.23286]
[1776243566255,44.53,74150.28,0.0,0.79046,8e-05,22.22806]
[1776243571260,44.53,74149.81,0.0,0.79043,8e-05,22.22734]
[1776243576265,44.53,74148.2,0.0,0.7903,8e-05,22.23492]
[1776243581270,44.53,74147.82,0.0,0.79028,8e-05,22.23643]
[1776243586275,44.53,74147.45,0.0,0.79025,8e-05,22.23807]
[1776243591280,44.53,74147.73,0.0,0.79028,8e-05,22.2363]
[1776243596285,44.52,74147.36,0.0,0.79025,8e-05,22.23783]
[1776243602291,44.52,74147.1,0.0,0.79024,8e-05,22.23874]
[1776243605294,44.52,74169.29,0.0,0.79212,8e-05,22.12732]
[1776243606295,44.51,74175.55,0.0,0.79267,8e-05,22.0946]
[1776243612301,44.5,74169.42,0.0,0.79221,8e-05,22.12172]
[1776243617306,44.51,74173.0,0.0,0.79248,8e-05,22.10595]
[1776243621311,44.35,74182.37,0.0,0.79405,8e-05,22.00958]
[1776243622312,44.3,74188.45,0.0,0.79479,8e-05,21.96419]
[1776243625315,44.16,74184.91,0.0,0.79519,8e-05,21.93781]
[1776243629319,43.99,74183.14,0.0,0.79592,8e-05,21.89086]
[1776243633323,43.82,74179.84,0.0,0.79648,8e-05,21.85187]
[1776243638328,43.64,74184.95,0.0,0.79785,8e-05,21.7657]
[1776243643333,43.48,74186.45,0.0,0.79881,8e-05,21.70423]
[1776243648338,43.33,74186.97,0.0,0.79961,8e-05,21.65245]
[1776243653343,43.2,74189.44,0.0,0.8005,8e-05,21.5955]
[1776243658348,43.08,74190.68,0.0,0.80122,8e-05,21.54853]
[1776243660350,43.03,74198.19,0.0,0.80207,8e-05,21.49495]
[1776243665355,42.94,74203.4,0.0,0.80301,8e-05,21.43505]
[1776243669359,42.87,74209.61,0.0,0.80389,8e-05,21.37841]
[1776243675304,42.77,74207.79,0.0,0.80423,8e-05,21.35567]
[1776243679369,42.73,74201.07,0.0,0.8039,8e-05,21.3753]
[1776243682358,42.71,74196.88,0.0,0.80365,8e-05,21.39101]
[1776243687378,42.7,74193.34,0.0,0.80339,8e-05,21.40702]
[1776243692383,42.7,74191.66,0.0,0.80331,8e-05,21.4101]
[1776243694385,42.69,74186.32,0.0,0.80287,8e-05,21.43704]
[1776243699390,42.69,74186.32,0.0,0.80292,8e-05,21.43429]
[1776243702393,42.68,74192.26,0.0,0.80344,8e-05,21.4015]
[1776243707398,42.67,74191.91,0.0,0.80345,8e-05,21.40072]
[1776243712403,42.67,74193.83,0.0,0.80365,8e-05,21.38795]
[1776243717408,42.66,74191.91,0.0,0.80353,8e-05,21.3954]
[1776243722413,42.65,74186.79,0.0,0.80314,8e-05,21.41974]
[1776243727418,42.64,74183.03,0.0,0.80286,8e-05,21.43682]
[1776243732423,42.64,74181.93,0.0,0.80281,8e-05,21.43994]
[1776243733424,42.62,74168.84,0.0,0.8018,8e-05,21.50256]
[1776243734425,42.6,74163.46,0.0,0.80144,8e-05,21.52445]
[1776243739430,42.59,74144.12,0.0,0.79982,9e-05,21.62409]
[1776243742435,42.59,74137.54,0.0,0.79927,9e-05,21.65831]
[1776243747440,42.59,74142.05,0.0,0.79966,9e-05,21.63435]
[1776243750443,42.59,74129.79,0.0,0.79862,9e-05,21.69814]
[1776243755448,42.59,74125.06,0.0,0.79824,9e-05,21.71908]
[1776243760453,42.59,74124.12,0.0,0.79817,9e-05,21.72332]
[1776243763456,42.58,74091.91,0.0,0.79544,9e-05,21.88853]
[1776243764456,42.57,74086.52,0.0,0.79504,9e-05,21.91294]
[1776243766460,42.55,74073.0,0.0,0.79398,9e-05,21.97599]
[1776243768462,42.52,74066.01,0.0,0.79349,9e-05,22.005]
[1776243772466,42.51,74073.01,0.0,0.79417,9e-05,21.96369]
[1776243776469,42.5,74088.25,0.0,0.79551,9e-05,21.88313]
[1776243777470,42.5,74095.55,0.0,0.79615,9e-05,21.84477]
[1776243782474,42.5,74100.98,0.0,0.79663,9e-05,21.81519]
[1776243787479,42.5,74106.8,0.0,0.79715,9e-05,21.78369]
[1776243789481,42.5,74112.34,0.0,0.79763,9e-05,21.75439]
[1776243794486,42.49,74101.63,0.0,0.79672,9e-05,21.80968]
[1776243798490,42.49,74093.01,0.0,0.796,9e-05,21.85371]
[1776243803495,42.49,74095.57,0.0,0.79624,9e-05,21.83909]
[1776243808500,42.48,74094.26,0.0,0.79614,9e-05,21.84459]
[1776243813504,42.48,74091.28,0.0,0.79592,9e-05,21.85597]
[1776243818509,42.48,74090.3,0.0,0.79585,9e-05,21.86016]
[1776243823513,42.47,74092.64,0.0,0.79607,9e-05,21.84708]
[1776243825515,42.47,74086.59,0.0,0.79555,9e-05,21.87827]
[1776243830520,42.47,74082.84,0.0,0.79524,9e-05,21.89673]
[1776243836468,42.47,74085.88,0.0,0.79553,9e-05,21.87957]
[1776243841502,42.46,74087.38,0.0,0.79567,9e-05,21.87078]
[1776243844523,42.46,74092.31,0.0,0.79611,9e-05,21.84438]
[1776243846537,42.46,74098.99,0.0,0.79669,9e-05,21.8092]
[1776243851544,42.46,74098.16,0.0,0.79663,9e-05,21.81292]
[1776243857550,42.46,74099.74,0.0,0.79677,9e-05,21.80396]
[1776243861554,42.46,74108.22,0.0,0.79751,9e-05,21.75898]
[1776243866558,42.45,74106.49,0.0,0.79738,9e-05,21.76732]
[1776243871563,42.45,74104.74,0.0,0.79725,9e-05,21.77294]
[1776243875567,42.45,74097.93,0.0,0.79667,9e-05,21.80825]
[1776243876568,42.45,74090.71,0.0,0.79605,9e-05,21.84585]
[1776243878570,42.45,74098.09,0.0,0.79669,9e-05,21.80681]
[1776243879571,42.45,74103.83,0.0,0.79719,9e-05,21.77662]
[1776243880572,42.45,74113.39,0.0,0.79802,9e-05,21.72636]
[1776243885577,42.45,74107.28,0.0,0.7975,9e-05,21.75777]
[1776243890583,42.44,74096.73,0.0,0.7966,9e-05,21.81225]
[1776243895588,42.44,74094.19,0.0,0.79639,9e-05,21.82489]
[1776243900593,42.44,74092.61,0.0,0.79627,9e-05,21.83247]
[1776243901594,42.44,74085.16,0.0,0.79562,9e-05,21.87119]
[1776243902595,42.44,74079.73,0.0,0.79516,9e-05,21.89933]
[1776243907602,42.44,74077.75,0.0,0.795,9e-05,21.90853]
[1776243912607,42.43,74073.0,0.0,0.79461,9e-05,21.9321]
[1776243915610,42.43,74064.82,0.0,0.79391,9e-05,21.97386]
[1776243920615,42.42,74060.42,0.0,0.79355,9e-05,21.99517]
[1776243925620,42.42,74061.31,0.0,0.79366,9e-05,21.9889]
[1776243930625,42.41,74066.69,0.0,0.79415,9e-05,21.95926]
[1776243932627,42.41,74071.98,0.0,0.79464,9e-05,21.92797]
[1776243937632,42.41,74069.91,0.0,0.79448,9e-05,21.93752]
[1776243941636,42.41,74064.69,0.0,0.79404,9e-05,21.96365]
[1776243946641,42.4,74064.52,0.0,0.79405,9e-05,21.96309]
[1776243950645,42.4,74071.26,0.0,0.79465,9e-05,21.92681]
[1776243955650,42.39,74070.69,0.0,0.79462,9e-05,21.92859]
[1776243960655,42.39,74069.25,0.0,0.79452,9e-05,21.93486]
[1776243965660,42.39,74073.02,0.0,0.79487,9e-05,21.91395]
[1776243969664,42.38,74078.41,0.0,0.79535,9e-05,21.88493]
[1776243974669,42.38,74076.95,0.0,0.79524,9e-05,21.8916]
[1776243979674,42.38,74076.25,0.0,0.79519,9e-05,21.89421]
[1776243984679,42.37,74076.2,0.0,0.7952,9e-05,21.89347]
[1776243989684,42.37,74076.1,0.0,0.79521,9e-05,21.89302]
[1776243994689,42.37,74076.26,0.0,0.79526,9e-05,21.88802]
[1776243999694,42.37,74076.11,0.0,0.79526,9e-05,21.88787]
[1776244005700,42.36,74076.31,0.0,0.7953,9e-05,21.88566]
[1776244007664,42.36,74079.36,0.0,0.79557,9e-05,21.86922]
[1776244008671,42.36,74088.97,0.0,0.7964,9e-05,21.81874]
[1776244009679,42.36,74095.03,0.0,0.79693,9e-05,21.78681]
[1776244013708,42.36,74100.2,0.0,0.79739,9e-05,21.75912]
[1776244018713,42.36,74102.44,0.0,0.79759,9e-05,21.74676]
[1776244022717,42.36,74110.58,0.0,0.7983,9e-05,21.70362]
[1776244026721,42.35,74105.0,0.0,0.79782,9e-05,21.73262]
[1776244031726,42.35,74105.28,0.0,0.79785,9e-05,21.73063]
[1776244036731,42.35,74103.0,0.0,0.79766,9e-05,21.74213]
[1776244041736,42.35,74102.54,0.0,0.79763,9e-05,21.74412]
[1776244046741,42.35,74089.12,0.0,0.79647,9e-05,21.81432]
[1776244051746,42.35,74086.48,0.0,0.79627,9e-05,21.82441]
[1776244056751,42.35,74087.07,0.0,0.79633,9e-05,21.82075]
[1776244061756,42.35,74088.81,0.0,0.79649,9e-05,21.81114]
[1776244064759,42.34,74083.27,0.0,0.79602,9e-05,21.83981]
[1776244069764,42.34,74081.19,0.0,0.79585,9e-05,21.85005]
[1776244074769,42.34,74077.56,0.0,0.79555,9e-05,21.86824]
[1776244079776,42.34,74073.02,0.0,0.79517,9e-05,21.89108]
[1776244084781,42.33,74070.83,0.0,0.79499,9e-05,21.90155]
[1776244089786,42.33,74067.55,0.0,0.79472,9e-05,21.91764]
[1776244094791,42.33,74063.46,0.0,0.79438,9e-05,21.93785]
[1776244099795,42.32,74060.71,0.0,0.79416,9e-05,21.95098]
[1776244104800,42.32,74060.77,0.0,0.79419,9e-05,21.94936]
[1776244109805,42.32,74059.55,0.0,0.7941,9e-05,21.95447]
[1776244114812,42.31,74057.96,0.0,0.794,9e-05,21.95828]
[1776244119817,42.31,74056.83,0.0,0.79393,9e-05,21.96286]
[1776244124822,42.3,74056.84,0.0,0.79395,9e-05,21.96148]
[1776244129828,42.3,74056.06,0.0,0.7939,9e-05,21.96422]
[1776244134833,42.3,74055.28,0.0,0.79385,9e-05,21.96695]
[1776244139838,42.29,74054.74,0.0,0.79383,9e-05,21.96842]
[1776244144843,42.29,74054.65,0.0,0.79384,9e-05,21.96749]
[1776244149848,42.28,74051.82,0.0,0.79362,9e-05,21.98095]
[1776244154853,42.28,74051.65,0.0,0.79362,9e-05,21.98038]
[1776244157856,42.28,74044.18,0.0,0.79298,9e-05,22.01878]
[1776244158857,42.28,74037.35,0.0,0.79238,9e-05,22.05418]
[1776244163862,42.27,74038.98,0.0,0.79255,9e-05,22.04441]
[1776244169808,42.27,74040.34,0.0,0.79269,9e-05,22.03608]
[1776244174843,42.27,74045.59,0.0,0.79318,9e-05,22.00463]
[1776244179878,42.26,74045.36,0.0,0.79317,9e-05,22.00503]
[1776244184885,42.26,74041.0,0.0,0.7928,9e-05,22.02694]
[1776244189890,42.26,74040.55,0.0,0.79278,9e-05,22.02831]
[1776244194895,42.25,74039.62,0.0,0.79271,9e-05,22.03223]
[1776244199900,42.25,74039.37,0.0,0.79271,9e-05,22.03261]
[1776244203904,42.25,74046.85,0.0,0.79337,9e-05,21.99283]
[1776244205906,42.25,74052.02,0.0,0.79383,9e-05,21.9655]
[1776244211912,42.25,74050.88,0.0,0.79375,9e-05,21.97051]
[1776244216917,42.24,74049.53,0.0,0.79364,9e-05,21.97665]
[1776244221921,42.24,74048.31,0.0,0.79355,9e-05,21.98213]
[1776244226926,42.24,74047.34,0.0,0.79348,9e-05,21.98627]
[1776244231931,42.23,74051.23,0.0,0.79385,9e-05,21.96189]
[1776244235936,42.23,74027.98,0.0,0.79182,9e-05,22.08263]
[1776244240941,42.23,74030.21,0.0,0.79204,9e-05,22.06955]
[1776244243944,42.23,74024.77,0.0,0.79158,9e-05,22.09712]
[1776244248949,42.22,74030.0,0.0,0.79206,9e-05,22.06844]
[1776244252953,42.22,74037.01,0.0,0.79269,9e-05,22.03083]
[1776244257958,42.22,74039.35,0.0,0.79292,9e-05,22.01756]
[1776244261962,42.21,74033.39,0.0,0.7924,9e-05,22.04788]
[1776244264965,42.21,74022.67,0.0,0.79147,9e-05,22.10301]
[1776244269972,42.21,74026.43,0.0,0.79183,9e-05,22.08193]
[1776244274977,42.2,74033.21,0.0,0.79245,9e-05,22.04521]
[1776244277980,42.2,74038.82,0.0,0.79295,9e-05,22.01548]
[1776244282985,42.2,74038.58,0.0,0.79294,9e-05,22.01559]
[1776244287990,42.19,74034.41,0.0,0.79259,9e-05,22.03644]
[1776244290993,42.19,74026.14,0.0,0.79187,9e-05,22.07895]
[1776244295998,42.19,74026.95,0.0,0.79199,9e-05,22.07022]
[1776244301003,42.18,74027.27,0.0,0.79204,9e-05,22.06726]
[1776244304006,42.18,74022.26,0.0,0.79161,9e-05,22.09265]
[1776244306008,42.18,74013.4,0.0,0.79083,9e-05,22.13833]
[1776244307009,42.18,74005.93,0.0,0.79017,9e-05,22.17699]
[1776244310012,42.18,74000.19,0.0,0.78968,9e-05,22.20602]
[1776244313015,42.17,73994.34,0.0,0.78917,9e-05,22.23556]
[1776244318020,42.17,73990.59,0.0,0.78887,9e-05,22.25342]
[1776244323026,42.16,73998.69,0.0,0.78961,9e-05,22.20993]
[1776244324027,42.16,74004.38,0.0,0.79012,9e-05,22.1801]
[1776244328965,42.16,74007.41,0.0,0.7904,9e-05,22.16317]
[1776244330978,42.16,74015.56,0.0,0.79113,9e-05,22.12025]
[1776244334000,42.16,74015.07,0.0,0.7911,9e-05,22.12213]
[1776244336019,42.15,74009.99,0.0,0.79066,9e-05,22.14813]
[1776244338041,42.15,74002.44,0.0,0.79,9e-05,22.18691]
[1776244343046,42.15,74002.45,0.0,0.79002,9e-05,22.18542]
[1776244348051,42.14,74006.88,0.0,0.79044,9e-05,22.16091]
[1776244353056,42.14,74006.86,0.0,0.79048,9e-05,22.15656]
[1776244357060,42.14,74013.31,0.0,0.79106,9e-05,22.12188]
[1776244362065,42.13,74013.71,0.0,0.79112,9e-05,22.11876]
[1776244367070,42.13,74013.3,0.0,0.7911,9e-05,22.11986]
[1776244372074,42.13,74022.3,0.0,0.79191,9e-05,22.07179]
[1776244373075,42.13,74028.69,0.0,0.79248,9e-05,22.03812]
[1776244374076,42.13,74033.91,0.0,0.79294,9e-05,22.01055]
[1776244378080,42.12,74040.2,0.0,0.7935,9e-05,21.97698]
[1776244383090,42.12,74043.44,0.0,0.79379,9e-05,21.95951]
[1776244384091,42.12,74062.81,0.0,0.79549,9e-05,21.85753]
[1776244385092,42.12,74082.0,0.0,0.79717,9e-05,21.75637]
[1776244390097,42.12,74080.76,0.0,0.79706,9e-05,21.76296]
[1776244395102,42.12,74079.47,0.0,0.79695,9e-05,21.76968]
[1776244400107,42.12,74082.31,0.0,0.7972,9e-05,21.75465]
[1776244406113,42.12,74084.66,0.0,0.7974,9e-05,21.74232]
[1776244411118,42.12,74080.93,0.0,0.79709,9e-05,21.75892]
[1776244416123,42.12,74077.53,0.0,0.7968,9e-05,21.77684]
[1776244421134,42.12,74079.63,0.0,0.79698,9e-05,21.76578]
[1776244426139,42.12,74082.26,0.0,0.79721,9e-05,21.75192]
[1776244429142,42.12,74088.73,0.0,0.79777,9e-05,21.71774]
[1776244434147,42.12,74089.4,0.0,0.79782,9e-05,21.71448]
[1776244439152,42.12,74089.13,0.0,0.7978,9e-05,21.71614]
[1776244444157,42.13,74089.23,0.0,0.7978,9e-05,21.71582]
[1776244446160,42.13,74082.39,0.0,0.79721,9e-05,21.75199]
[1776244451165,42.13,74079.53,0.0,0.79696,9e-05,21.76702]
[1776244456170,42.12,74075.72,0.0,0.79663,9e-05,21.78699]
[1776244461175,42.12,74075.89,0.0,0.79665,9e-05,21.78598]
[1776244464178,42.12,74069.74,0.0,0.79611,9e-05,21.81829]
[1776244469183,42.12,74066.61,0.0,0.79584,9e-05,21.83443]
[1776244474188,42.12,74063.86,0.0,0.79563,9e-05,21.84532]
[1776244477190,42.12,74058.56,0.0,0.79517,9e-05,21.87289]
[1776244482194,42.12,74052.78,0.0,0.79468,9e-05,21.90258]
[1776244485197,42.12,74040.55,0.0,0.79361,9e-05,21.96626]
[1776244491203,42.11,74043.4,0.0,0.79388,9e-05,21.95]
[1776244496208,42.11,74053.62,0.0,0.7948,9e-05,21.89526]
[1776244502214,42.11,74055.41,0.0,0.79497,9e-05,21.88506]
[1776244507221,42.11,74052.75,0.0,0.79474,9e-05,21.89835]
[1776244512226,42.1,74050.75,0.0,0.79458,9e-05,21.90807]
[1776244517231,42.1,74051.32,0.0,0.79464,9e-05,21.9043]
[1776244519233,42.1,74062.23,0.0,0.7956,9e-05,21.84666]
[1776244524238,42.1,74067.64,0.0,0.79608,9e-05,21.8178]
[1776244529243,42.1,74067.96,0.0,0.79611,9e-05,21.81587]
[1776244534248,42.1,74066.75,0.0,0.79603,9e-05,21.81887]
[1776244539253,42.1,74067.58,0.0,0.79611,9e-05,21.81421]
[1776244544258,42.1,74065.39,0.0,0.79592,9e-05,21.82548]
[1776244546260,42.1,74057.78,0.0,0.79526,9e-05,21.86543]
[1776244551265,42.09,74055.51,0.0,0.79507,9e-05,21.87679]
[1776244556270,42.09,74054.89,0.0,0.79502,9e-05,21.87943]
[1776244561274,42.09,74053.65,0.0,0.79492,9e-05,21.88532]
[1776244566279,42.09,74053.01,0.0,0.79488,9e-05,21.88805]
[1776244569282,42.09,74060.58,0.0,0.79555,9e-05,21.84779]
[1776244571284,42.09,74066.06,0.0,0.79603,9e-05,21.81882]
[1776244576289,42.09,74069.72,0.0,0.79635,9e-05,21.79929]
[1776244581294,42.09,74071.39,0.0,0.7965,9e-05,21.79041]
[1776244586299,42.09,74072.17,0.0,0.79657,9e-05,21.78626]
[1776244591304,42.09,74075.82,0.0,0.7969,9e-05,21.76376]
[1776244596309,42.09,74077.74,0.0,0.79707,9e-05,21.75357]
[1776244601314,42.09,74081.38,0.0,0.79739,9e-05,21.73447]
[1776244606319,42.09,74081.18,0.0,0.79737,9e-05,21.73567]
[1776244611324,42.09,74081.41,0.0,0.79738,9e-05,21.73461]
[1776244616329,42.09,74081.64,0.0,0.7974,9e-05,21.73356]
[1776244621334,42.09,74077.56,0.0,0.79704,9e-05,21.75524]
[1776244626339,42.09,74082.41,0.0,0.79747,9e-05,21.72974]
[1776244631344,42.09,74084.59,0.0,0.79765,9e-05,21.71839]
[1776244636349,42.09,74079.85,0.0,0.79724,9e-05,21.74369]
[1776244641354,42.09,74078.91,0.0,0.79715,9e-05,21.74888]
[1776244646359,42.09,74078.9,0.0,0.79715,9e-05,21.74908]
[1776244651364,42.09,74074.88,0.0,0.79682,9e-05,21.76724]
[1776244654367,42.09,74069.55,0.0,0.79635,9e-05,21.79539]
[1776244660298,42.09,74069.16,0.0,0.79632,9e-05,21.79724]
[1776244665378,42.09,74068.84,0.0,0.79629,9e-05,21.7988]
[1776244671374,42.09,74064.44,0.0,0.79591,9e-05,21.82169]
[1776244676389,42.09,74068.08,0.0,0.79623,9e-05,21.80231]
[1776244681394,42.09,74065.52,0.0,0.79601,9e-05,21.81563]
[1776244686399,42.09,74067.42,0.0,0.79618,9e-05,21.80538]
[1776244691404,42.09,74065.1,0.0,0.79598,9e-05,21.81739]
[1776244696409,42.09,74065.42,0.0,0.79602,9e-05,21.81544]
[1776244701414,42.09,74065.91,0.0,0.79606,9e-05,21.81267]
[1776244706418,42.08,74078.2,0.0,0.79714,9e-05,21.74765]
[1776244711423,42.09,74082.58,0.0,0.79753,9e-05,21.7215]
[1776244716428,42.09,74089.1,0.0,0.7981,9e-05,21.68736]
[1776244721433,42.09,74090.91,0.0,0.79825,9e-05,21.6782]
[1776244724436,42.09,74084.48,0.0,0.79768,9e-05,21.71246]
[1776244729441,42.09,74083.18,0.0,0.79757,9e-05,21.71966]
[1776244734446,42.09,74082.15,0.0,0.79747,9e-05,21.72544]
[1776244739451,42.09,74084.99,0.0,0.79771,9e-05,21.71072]
[1776244744456,42.09,74085.8,0.0,0.79778,9e-05,21.70669]
[1776244749461,42.09,74092.41,0.0,0.79835,9e-05,21.6721]
[1776244753465,42.09,74098.73,0.0,0.79889,9e-05,21.63913]
[1776244757469,42.1,74093.47,0.0,0.79842,9e-05,21.66753]
[1776244762474,42.1,74091.85,0.0,0.79828,9e-05,21.67659]
[1776244767479,42.1,74093.21,0.0,0.79839,9e-05,21.66992]
[1776244772485,42.1,74090.02,0.0,0.79812,9e-05,21.68412]
[1776244777490,42.1,74088.49,0.0,0.79798,9e-05,21.6926]
[1776244782495,42.1,74087.18,0.0,0.79786,9e-05,21.69985]
[1776244787500,42.1,74093.35,0.0,0.79839,9e-05,21.66765]
[1776244791504,42.11,74099.4,0.0,0.79891,9e-05,21.63606]
[1776244792505,42.11,74104.49,0.0,0.79935,9e-05,21.60928]
[1776244797509,42.11,74106.19,0.0,0.79948,9e-05,21.60116]
[1776244802514,42.11,74108.55,0.0,0.79967,9e-05,21.58964]
[1776244807519,42.11,74105.59,0.0,0.7994,9e-05,21.60622]
[1776244812524,42.12,74103.74,0.0,0.79923,9e-05,21.6167]
[1776244814526,42.12,74097.66,0.0,0.7987,9e-05,21.64916]
[1776244819531,42.12,74093.07,0.0,0.7983,9e-05,21.67378]
[1776244825536,42.12,74096.15,0.0,0.79856,9e-05,21.65793]
[1776244828489,42.12,74102.37,0.0,0.79909,9e-05,21.62537]
[1776244833525,42.12,74100.61,0.0,0.79895,9e-05,21.6321]
[1776244838552,42.12,74100.93,0.0,0.79897,9e-05,21.63102]
[1776244843557,42.12,74097.24,0.0,0.79864,9e-05,21.65104]
[1776244848562,42.13,74092.88,0.0,0.79825,9e-05,21.67459]
[1776244853567,42.13,74087.8,0.0,0.79781,9e-05,21.70166]
[1776244858572,42.13,74086.36,0.0,0.79768,9e-05,21.70939]
[1776244862577,42.13,74091.91,0.0,0.79816,9e-05,21.68023]
[1776244864579,42.13,74097.05,0.0,0.7986,9e-05,21.65321]
[1776244869584,42.13,74100.7,0.0,0.79891,9e-05,21.63445]
[1776244874589,42.13,74100.4,0.0,0.79888,9e-05,21.63658]
[1776244877592,42.13,74107.39,0.0,0.79947,9e-05,21.59998]
[1776244882596,42.13,74104.35,0.0,0.7992,9e-05,21.61684]
[1776244887601,42.14,74104.87,0.0,0.79924,9e-05,21.61472]
[1776244889603,42.14,74110.02,0.0,0.79968,9e-05,21.58774]
[1776244894608,42.14,74108.41,0.0,0.79954,9e-05,21.59396]
[1776244899613,42.14,74109.0,0.0,0.79958,9e-05,21.59159]
[1776244904618,42.14,74111.58,0.0,0.79979,9e-05,21.57885]
[1776244909623,42.15,74108.17,0.0,0.79948,9e-05,21.59769]
[1776244914628,42.15,74107.21,0.0,0.79939,9e-05,21.60351]
[1776244919633,42.15,74106.6,0.0,0.79933,9e-05,21.60744]
[1776244924638,42.15,74105.5,0.0,0.79922,9e-05,21.61394]
[1776244929642,42.15,74101.17,0.0,0.79884,9e-05,21.63736]
[1776244934647,42.16,74100.22,0.0,0.79875,9e-05,21.64283]
[1776244939652,42.16,74099.79,0.0,0.7987,9e-05,21.64558]
[1776244941654,42.16,74092.15,0.0,0.79804,9e-05,21.68604]
[1776244943656,42.16,74097.35,0.0,0.79849,9e-05,21.65869]
[1776244948661,42.16,74100.63,0.0,0.79877,9e-05,21.64183]
[1776244954667,42.16,74107.02,0.0,0.79933,9e-05,21.60549]
[1776244959672,42.16,74105.4,0.0,0.79918,9e-05,21.61474]
[1776244962675,42.16,74099.44,0.0,0.79866,9e-05,21.64657]
[1776244968681,42.17,74098.07,0.0,0.79853,9e-05,21.65428]
[1776244974605,42.17,74098.38,0.0,0.79855,9e-05,21.6531]
[1776244979691,42.17,74095.94,0.0,0.79834,9e-05,21.66629]
[1776244984696,42.17,74095.08,0.0,0.79826,9e-05,21.67112]
[1776244989702,42.17,74097.68,0.0,0.79848,9e-05,21.65765]
[1776244994707,42.17,74097.94,0.0,0.7985,9e-05,21.65664]
[1776244999712,42.17,74097.68,0.0,0.79847,9e-05,21.65838]
[1776245004717,42.17,74093.47,0.0,0.7981,9e-05,21.68092]
[1776245009722,42.17,74090.95,0.0,0.79788,9e-05,21.69438]
[1776245014727,42.17,74091.82,0.0,0.79797,9e-05,21.68673]
[1776245018731,42.17,74097.73,0.0,0.79848,9e-05,21.65572]
[1776245021734,42.17,74103.44,0.0,0.79897,9e-05,21.62581]
[1776245026738,42.18,74104.31,0.0,0.79904,9e-05,21.62177]
[1776245031743,42.18,74105.14,0.0,0.7991,9e-05,21.61794]
[1776245037749,42.18,74105.95,0.0,0.79916,9e-05,21.6144]
[1776245042754,42.18,74102.45,0.0,0.79885,9e-05,21.63344]
[1776245043755,42.18,74093.99,0.0,0.79811,9e-05,21.67818]
[1776245048760,42.18,74096.0,0.0,0.79828,9e-05,21.66778]
[1776245050762,42.18,74103.19,0.0,0.7989,9e-05,21.62997]
[1776245055767,42.18,74103.71,0.0,0.79894,9e-05,21.62778]
[1776245060772,42.19,74102.72,0.0,0.79885,9e-05,21.63347]
[1776245065777,42.19,74101.81,0.0,0.79876,9e-05,21.63874]
[1776245069781,42.19,74096.49,0.0,0.7983,9e-05,21.66711]
[1776245074786,42.19,74095.79,0.0,0.79825,9e-05,21.66792]
[1776245079791,42.19,74093.6,0.0,0.79806,9e-05,21.67966]
[1776245084796,42.19,74091.55,0.0,0.79788,9e-05,21.69063]
[1776245087799,42.19,74085.99,0.0,0.7974,9e-05,21.71997]
[1776245092804,42.19,74083.18,0.0,0.79715,9e-05,21.73483]
[1776245097809,42.19,74080.22,0.0,0.79689,9e-05,21.7504]
[1776245102814,42.19,74080.63,0.0,0.79693,9e-05,21.74825]
[1776245107820,42.19,74075.79,0.0,0.79651,9e-05,21.77367]
[1776245111827,42.19,74068.13,0.0,0.79585,9e-05,21.81366]
[1776245112828,42.19,74061.55,0.0,0.79527,9e-05,21.84815]
[1776245117834,42.19,74060.55,0.0,0.7952,9e-05,21.85273]
[1776245119836,42.19,74066.94,0.0,0.79576,9e-05,21.81884]
[1776245123840,42.19,74072.65,0.0,0.79626,9e-05,21.78854]
[1776245128845,42.18,74071.04,0.0,0.79612,9e-05,21.79679]
[1776245133850,42.18,74073.64,0.0,0.79637,9e-05,21.77972]
[1776245138855,42.18,74068.96,0.0,0.79597,9e-05,21.80407]
[1776245142859,42.18,74055.95,0.0,0.79484,9e-05,21.87212]
[1776245143787,42.18,74055.95,0.0,0.79484,9e-05,21.87202]
[1776245144860,42.18,74044.78,0.0,0.79386,9e-05,21.93052]
[1776245150837,42.18,74043.13,0.0,0.79373,9e-05,21.93851]
[1776245155871,42.18,74041.1,0.0,0.79356,9e-05,21.94856]
[1776245160877,42.18,74041.76,0.0,0.79363,9e-05,21.94444]
[1776245165882,42.17,74039.84,0.0,0.79347,9e-05,21.95384]
[1776245170887,42.17,74034.49,0.0,0.79301,9e-05,21.98131]
[1776245175892,42.17,74031.55,0.0,0.79276,9e-05,21.99602]
[1776245180897,42.17,74032.48,0.0,0.79285,9e-05,21.99046]
[1776245185902,42.17,74029.38,0.0,0.79259,9e-05,22.00601]
[1776245189906,42.16,74024.2,0.0,0.79214,9e-05,22.03238]
[1776245194912,42.16,74022.96,0.0,0.79207,9e-05,22.0348]
[1776245195913,42.16,74009.4,0.0,0.79087,9e-05,22.10543]
[1776245196914,42.16,73997.08,0.0,0.78978,9e-05,22.16934]
[1776245201919,42.15,73998.07,0.0,0.7899,9e-05,22.16257]
[1776245206924,42.15,73994.88,0.0,0.78964,9e-05,22.17741]
[1776245211929,42.14,73993.99,0.0,0.78959,9e-05,22.18054]
[1776245216934,42.14,73996.23,0.0,0.78981,9e-05,22.16751]
[1776245221939,42.13,73994.42,0.0,0.78967,9e-05,22.17557]
[1776245223941,42.13,73988.45,0.0,0.78915,9e-05,22.20618]
[1776245228946,42.13,73983.11,0.0,0.78869,9e-05,22.23292]
[1776245231949,42.13,73988.68,0.0,0.78919,9e-05,22.20332]
[1776245236954,42.12,73981.73,0.0,0.78859,9e-05,22.23847]
[1776245241959,42.12,73985.47,0.0,0.78894,9e-05,22.21794]
[1776245246964,42.12,73986.95,0.0,0.78909,9e-05,22.20919]
[1776245251969,42.12,73989.89,0.0,0.78939,9e-05,22.18981]
[1776245256974,42.11,73990.05,0.0,0.78941,9e-05,22.18807]
[1776245260979,42.11,73983.78,0.0,0.78887,9e-05,22.22001]
[1776245263982,42.11,73988.78,0.0,0.78932,9e-05,22.1933]
[1776245266985,42.11,73998.0,0.0,0.79015,9e-05,22.14479]
[1776245268987,42.11,74003.27,0.0,0.79062,9e-05,22.11703]
[1776245272991,42.11,74011.3,0.0,0.79134,9e-05,22.07478]
[1776245277996,42.11,74013.7,0.0,0.79156,9e-05,22.06212]
[1776245283001,42.1,74014.11,0.0,0.79159,9e-05,22.05987]
[1776245288006,42.1,74009.43,0.0,0.79118,9e-05,22.08421]
[1776245289007,42.1,74002.54,0.0,0.79057,9e-05,22.12013]
[1776245294013,42.1,74002.33,0.0,0.79056,9e-05,22.12077]
[1776245299018,42.1,74001.44,0.0,0.79049,9e-05,22.12495]
[1776245301031,42.1,73993.88,0.0,0.78982,9e-05,22.16418]
[1776245302032,42.1,73977.4,0.0,0.78835,9e-05,22.24981]
[1776245303033,42.1,73970.89,0.0,0.78777,9e-05,22.2834]
[1776245307037,42.09,73965.39,0.0,0.7873,9e-05,22.31078]
[1776245312042,42.09,73964.69,0.0,0.78728,9e-05,22.30967]
[1776245317047,42.09,73966.13,0.0,0.78744,9e-05,22.30064]
[1776245322052,42.08,73967.63,0.0,0.7876,9e-05,22.29139]
[1776245327057,42.08,73967.8,0.0,0.78763,9e-05,22.28907]
[1776245332062,42.07,73967.83,0.0,0.78766,9e-05,22.28745]
[1776245337067,42.07,73970.09,0.0,0.78789,9e-05,22.27434]
[1776245342072,42.06,73973.83,0.0,0.78824,9e-05,22.2536]
[1776245347077,42.06,73978.77,0.0,0.7887,9e-05,22.22675]
[1776245352082,42.06,73981.45,0.0,0.78896,9e-05,22.21177]
[1776245357091,42.05,73977.56,0.0,0.78863,9e-05,22.23098]
[1776245362096,42.05,73976.69,0.0,0.78857,9e-05,22.23448]
[1776245364098,42.05,73985.15,0.0,0.78933,9e-05,22.18997]
[1776245365099,42.05,73992.5,0.0,0.78999,9e-05,22.15143]
[1776245370105,42.05,73992.87,0.0,0.79003,9e-05,22.14892]
[1776245375110,42.05,73992.12,0.0,0.78999,9e-05,22.14912]
[1776245380115,42.04,73991.41,0.0,0.78994,9e-05,22.15226]
[1776245385123,42.04,73990.4,0.0,0.78986,9e-05,22.15696]
[1776245390128,42.04,73990.1,0.0,0.78984,9e-05,22.15789]
[1776245395137,42.04,73988.44,0.0,0.7897,9e-05,22.16591]
[1776245400142,42.04,73988.59,0.0,0.78973,9e-05,22.16445]
[1776245406148,42.03,73989.72,0.0,0.78984,9e-05,22.15779]
[1776245411153,42.03,73987.13,0.0,0.78962,9e-05,22.17069]
[1776245416158,42.03,73988.08,0.0,0.78971,9e-05,22.16507]
[1776245421162,42.03,73988.49,0.0,0.78976,9e-05,22.16229]
[1776245424165,42.03,73996.09,0.0,0.79044,9e-05,22.12217]
[1776245425166,42.03,74003.49,0.0,0.7911,9e-05,22.08341]
[1776245430171,42.03,74006.19,0.0,0.79135,9e-05,22.06896]
[1776245432173,42.02,74000.77,0.0,0.79089,9e-05,22.09393]
[1776245437178,42.02,74001.17,0.0,0.79094,9e-05,22.09104]
[1776245442183,42.02,73995.61,0.0,0.79046,9e-05,22.11939]
[1776245447188,42.02,73992.3,0.0,0.79018,9e-05,22.13574]
[1776245452193,42.01,73992.99,0.0,0.79025,9e-05,22.1311]
[1776245457198,42.01,73991.39,0.0,0.79013,9e-05,22.13845]
[1776245462203,42.01,73992.92,0.0,0.79028,9e-05,22.12949]
[1776245467208,42.0,73997.72,0.0,0.79072,9e-05,22.10343]
[1776245472214,42.0,73998.88,0.0,0.79084,9e-05,22.09659]
[1776245478124,42.0,73998.69,0.0,0.79084,9e-05,22.09666]
[1776245483225,42.0,73998.56,0.0,0.79084,9e-05,22.09661]
[1776245489204,41.99,73997.52,0.0,0.79076,9e-05,22.10111]
[1776245494235,41.99,73998.66,0.0,0.79089,9e-05,22.09123]
[1776245499240,41.99,73997.12,0.0,0.79077,9e-05,22.09857]
[1776245504245,41.99,73993.58,0.0,0.79046,9e-05,22.1168]
[1776245509250,41.99,73992.73,0.0,0.79039,9e-05,22.12093]
[1776245514255,41.99,73991.46,0.0,0.79028,9e-05,22.1272]
[1776245519260,41.99,73991.85,0.0,0.79032,9e-05,22.1248]
[1776245524265,41.98,73993.8,0.0,0.7905,9e-05,22.1139]
[1776245529270,41.98,73994.08,0.0,0.79054,9e-05,22.11159]
[1776245533274,41.98,74001.22,0.0,0.79119,9e-05,22.07358]
[1776245538279,41.98,73997.83,0.0,0.7909,9e-05,22.09069]
[1776245543284,41.97,73996.7,0.0,0.79081,9e-05,22.09591]
[1776245548289,41.97,73991.51,0.0,0.79036,9e-05,22.12224]
[1776245553294,41.97,73991.74,0.0,0.79041,9e-05,22.117]
[1776245558299,41.97,73992.01,0.0,0.79045,9e-05,22.11472]
[1776245563304,41.96,73991.03,0.0,0.79038,9e-05,22.119]
[1776245568309,41.96,73989.64,0.0,0.79027,9e-05,22.12542]
[1776245573314,41.96,73991.03,0.0,0.7904,9e-05,22.11778]
[1776245578319,41.96,73991.25,0.0,0.79042,9e-05,22.11634]
[1776245583324,41.96,73992.7,0.0,0.79055,9e-05,22.10851]
[1776245585326,41.96,73998.37,0.0,0.79106,9e-05,22.07867]
[1776245590331,41.96,74001.52,0.0,0.79135,9e-05,22.06183]
[1776245595336,41.96,74002.2,0.0,0.79141,9e-05,22.05777]
[1776245600342,41.95,74002.7,0.0,0.79147,9e-05,22.05463]
[1776245601344,41.95,74009.17,0.0,0.79204,9e-05,22.02057]
[1776245602344,41.95,74015.51,0.0,0.79261,9e-05,21.9872]
[1776245607349,41.95,74016.41,0.0,0.79269,9e-05,21.98245]
[1776245612354,41.95,74017.63,0.0,0.79281,9e-05,21.97286]
[1776245614356,41.95,74010.22,0.0,0.79216,9e-05,22.0118]
[1776245618360,41.95,74015.39,0.0,0.79262,9e-05,21.98448]
[1776245623365,41.95,74018.19,0.0,0.79287,9e-05,21.96975]
[1776245626368,41.95,74023.68,0.0,0.79335,9e-05,21.94086]
[1776245628370,41.95,74029.66,0.0,0.79388,9e-05,21.90948]
[1776245633375,41.96,74029.87,0.0,0.79389,9e-05,21.90877]
[1776245638380,41.96,74025.97,0.0,0.79354,9e-05,21.92964]
[1776245644296,41.96,74023.46,0.0,0.79332,9e-05,21.94312]
[1776245649332,41.96,74018.88,0.0,0.79291,9e-05,21.96732]
[1776245651346,41.96,74015.57,0.0,0.79262,9e-05,21.98466]
[1776245652353,41.96,74009.57,0.0,0.79208,9e-05,22.01618]
[1776245656381,41.96,74002.29,0.0,0.79144,9e-05,22.05408]
[1776245661407,41.95,74000.25,0.0,0.79127,9e-05,22.06427]
[1776245666412,41.95,74000.49,0.0,0.7913,9e-05,22.06257]
[1776245671417,41.95,73998.21,0.0,0.79112,9e-05,22.07095]
[1776245673419,41.95,73993.07,0.0,0.79067,9e-05,22.0977]
[1776245678423,41.95,73991.47,0.0,0.79054,9e-05,22.10538]
[1776245680425,41.95,73985.17,0.0,0.78997,9e-05,22.13826]
[1776245681426,41.95,73979.32,0.0,0.78945,9e-05,22.16879]
[1776245685430,41.95,73971.94,0.0,0.7888,9e-05,22.20682]
[1776245690435,41.94,73972.76,0.0,0.78889,9e-05,22.20171]
[1776245695441,41.94,73972.22,0.0,0.78885,9e-05,22.20378]
[1776245698444,41.94,73966.35,0.0,0.78833,9e-05,22.23392]
[1776245703449,41.94,73965.35,0.0,0.78826,9e-05,22.23816]
[1776245708454,41.93,73967.58,0.0,0.78848,9e-05,22.2255]
[1776245713459,41.93,73969.86,0.0,0.78869,9e-05,22.21272]
[1776245718464,41.93,73967.42,0.0,0.78849,9e-05,22.22462]
[1776245723469,41.92,73968.43,0.0,0.78859,9e-05,22.21844]
[1776245728474,41.92,73970.56,0.0,0.7888,9e-05,22.20646]
[1776245733479,41.92,73971.33,0.0,0.7889,9e-05,22.19855]
[1776245738487,41.92,73972.45,0.0,0.78901,9e-05,22.19196]
[1776245744493,41.92,73973.22,0.0,0.78909,9e-05,22.18714]
[1776245749498,41.91,73977.87,0.0,0.78952,9e-05,22.16219]
[1776245754503,41.91,73976.96,0.0,0.78945,9e-05,22.16642]
[1776245759508,41.91,73975.69,0.0,0.78934,9e-05,22.17252]
[1776245764513,41.91,73973.0,0.0,0.78911,9e-05,22.186]
[1776245769519,41.91,73975.06,0.0,0.78931,9e-05,22.17456]
[1776245774535,41.9,73979.65,0.0,0.78973,9e-05,22.15001]
[1776245779540,41.9,73979.27,0.0,0.7897,9e-05,22.15153]
[1776245784545,41.9,73981.82,0.0,0.78994,9e-05,22.13774]
[1776245789550,41.9,73981.96,0.0,0.78995,9e-05,22.13664]
[1776245794555,41.9,73980.92,0.0,0.78989,9e-05,22.1386]
[1776245799560,41.9,73980.11,0.0,0.78982,9e-05,22.14245]
[1776245804565,41.9,73978.36,0.0,0.78967,9e-05,22.1512]
[1776245809570,41.9,73981.9,0.0,0.78999,9e-05,22.13228]
[1776245814575,41.9,73982.39,0.0,0.79004,9e-05,22.1294]
[1776245820580,41.89,73981.38,0.0,0.78996,9e-05,22.13433]
[1776245826568,41.89,73981.54,0.0,0.78998,9e-05,22.1331]
[1776245830592,41.89,73974.35,0.0,0.78934,9e-05,22.17047]
[1776245835597,41.89,73976.08,0.0,0.7895,9e-05,22.16079]
[1776245840602,41.89,73978.46,0.0,0.78972,9e-05,22.14785]
[1776245845607,41.89,73980.65,0.0,0.78993,9e-05,22.13594]
[1776245848611,41.89,73987.64,0.0,0.79056,9e-05,22.0991]
[1776245850613,41.89,73992.85,0.0,0.79102,9e-05,22.07174]
[1776245853616,41.89,73998.7,0.0,0.79156,9e-05,22.03789]
[1776245855618,41.89,74007.63,0.0,0.79236,9e-05,21.9908]
[1776245857620,41.89,74015.4,0.0,0.79305,9e-05,21.94985]
[1776245862625,41.89,74012.07,0.0,0.79275,9e-05,21.9676]
[1776245867630,41.89,74012.33,0.0,0.79277,9e-05,21.96631]
[1776245871635,41.89,74002.91,0.0,0.79193,9e-05,22.016]
[1776245872636,41.89,73994.73,0.0,0.7912,9e-05,22.059]
[1776245875639,41.89,73988.79,0.0,0.79068,9e-05,22.08996]
[1776245879643,41.89,73981.87,0.0,0.79006,9e-05,22.12594]
[1776245883647,41.89,73987.33,0.0,0.79055,9e-05,22.09708]
[1776245887651,41.88,73996.89,0.0,0.79141,9e-05,22.04644]
[1776245891656,41.88,74002.26,0.0,0.7919,9e-05,22.01799]
[1776245894659,41.88,74009.21,0.0,0.79252,9e-05,21.98131]
[1776245899664,41.88,74008.53,0.0,0.79246,9e-05,21.98492]
[1776245902667,41.88,74014.07,0.0,0.79295,9e-05,21.95581]
[1776245908673,41.88,74014.71,0.0,0.793,9e-05,21.95267]
[1776245913678,41.89,74013.68,0.0,0.79292,9e-05,21.95509]
[1776245918683,41.89,74014.16,0.0,0.79296,9e-05,21.95275]
[1776245923688,41.89,74009.27,0.0,0.79253,9e-05,21.97866]
[1776245928693,41.89,74004.63,0.0,0.79212,9e-05,22.00304]
[1776245931696,41.89,73999.47,0.0,0.79166,9e-05,22.0301]
[1776245933698,41.89,73993.07,0.0,0.79109,9e-05,22.06362]
[1776245938703,41.88,73994.47,0.0,0.79122,9e-05,22.05598]
[1776245943708,41.88,73995.03,0.0,0.79127,9e-05,22.05274]
[1776245948713,41.88,73996.45,0.0,0.79141,9e-05,22.04491]
[1776245954719,41.88,73995.75,0.0,0.79135,9e-05,22.04816]
[1776245959724,41.88,73993.56,0.0,0.79116,9e-05,22.05946]
[1776245964733,41.88,73993.35,0.0,0.79114,9e-05,22.06029]
[1776245969738,41.88,73994.44,0.0,0.79125,9e-05,22.05429]
[1776245975652,41.88,73993.96,0.0,0.79123,9e-05,22.05323]
[1776245979748,41.88,73988.63,0.0,0.79076,9e-05,22.08094]
[1776245980749,41.88,73979.12,0.0,0.78991,9e-05,22.13075]
[1776245982751,41.88,73973.85,0.0,0.78944,9e-05,22.15822]
[1776245984719,41.87,73972.44,0.0,0.78932,9e-05,22.1654]
[1776245985726,41.87,73965.67,0.0,0.78871,9e-05,22.20068]
[1776245987741,41.87,73960.11,0.0,0.78822,9e-05,22.22943]
[1776245992761,41.87,73955.25,0.0,0.78779,9e-05,22.25384]
[1776245997766,41.87,73953.13,0.0,0.78762,9e-05,22.26389]
[1776246002771,41.86,73953.32,0.0,0.78766,9e-05,22.26178]
[1776246005774,41.86,73947.2,0.0,0.78711,9e-05,22.2931]
[1776246010779,41.86,73948.12,0.0,0.78722,9e-05,22.28712]
[1776246013782,41.85,73941.79,0.0,0.78666,9e-05,22.3194]
[1776246016786,41.85,73946.83,0.0,0.78712,9e-05,22.29228]
[1776246020790,41.85,73941.61,0.0,0.78667,9e-05,22.31868]
[1776246023793,41.85,73936.21,0.0,0.78619,9e-05,22.34609]
[1776246028798,41.84,73935.85,0.0,0.78618,9e-05,22.3467]
[1776246033803,41.84,73936.07,0.0,0.78624,9e-05,22.34108]
[1776246038808,41.84,73938.2,0.0,0.78645,9e-05,22.3288]
[1776246043813,41.83,73938.56,0.0,0.7865,9e-05,22.32575]
[1776246048818,41.83,73944.3,0.0,0.78704,9e-05,22.29461]
[1776246053823,41.82,73942.24,0.0,0.78688,9e-05,22.30417]
[1776246058828,41.82,73943.82,0.0,0.78704,9e-05,22.29485]
[1776246060830,41.82,73949.49,0.0,0.78755,9e-05,22.26483]
[1776246062832,41.82,73956.0,0.0,0.78815,9e-05,22.23042]
[1776246063833,41.82,73963.51,0.0,0.78883,9e-05,22.1909]
[1776246068838,41.82,73966.02,0.0,0.78906,9e-05,22.17716]
[1776246073843,41.81,73966.55,0.0,0.78912,9e-05,22.17389]
[1776246078848,41.81,73965.98,0.0,0.78908,9e-05,22.17632]
[1776246083853,41.81,73966.26,0.0,0.78911,9e-05,22.17434]
[1776246086856,41.81,73973.1,0.0,0.78973,9e-05,22.13816]
[1776246091861,41.81,73971.19,0.0,0.78958,9e-05,22.14473]
[1776246096866,41.81,73971.5,0.0,0.78961,9e-05,22.1428]
[1776246101871,41.81,73971.41,0.0,0.78961,9e-05,22.14292]
[1776246106876,41.81,73971.46,0.0,0.78962,9e-05,22.14238]
[1776246112635,41.81,73971.54,0.0,0.78963,9e-05,22.14156]
[1776246114884,41.81,73981.91,0.0,0.79057,9e-05,22.08688]
[1776246115885,41.81,73990.16,0.0,0.79131,9e-05,22.04336]
[1776246118888,41.81,73996.36,0.0,0.79186,9e-05,22.01053]
[1776246124894,41.8,73994.67,0.0,0.79171,9e-05,22.01938]
[1776246130900,41.8,73994.48,0.0,0.7917,9e-05,22.02022]
[1776246135905,41.8,73991.98,0.0,0.79148,9e-05,22.0332]
[1776246141838,41.8,73994.64,0.0,0.79172,9e-05,22.01899]
[1776246147916,41.8,73992.16,0.0,0.7915,9e-05,22.03185]
[1776246152921,41.8,73989.14,0.0,0.79125,9e-05,22.04436]
[1776246157926,41.8,73988.06,0.0,0.79116,9e-05,22.04974]
[1776246162931,41.8,73987.34,0.0,0.7911,9e-05,22.05324]
[1776246167936,41.8,73987.04,0.0,0.79108,9e-05,22.05449]
[1776246172941,41.8,73989.53,0.0,0.79131,9e-05,22.04107]
[1776246176945,41.8,73995.74,0.0,0.79187,9e-05,22.00822]
[1776246181950,41.8,73998.27,0.0,0.79209,9e-05,21.99487]
[1776246182951,41.8,74005.86,0.0,0.79277,9e-05,21.95481]
[1776246187956,41.8,74009.15,0.0,0.79306,9e-05,21.93774]
[1776246189958,41.8,74003.75,0.0,0.79257,9e-05,21.96642]
[1776246190959,41.8,73996.61,0.0,0.79194,9e-05,22.00413]
[1776246195964,41.8,73994.19,0.0,0.79172,9e-05,22.01685]
[1776246200969,41.8,73990.76,0.0,0.79142,9e-05,22.03474]
[1776246205974,41.8,73990.17,0.0,0.79137,9e-05,22.03765]
[1776246210979,41.8,73990.81,0.0,0.79143,9e-05,22.03404]
[1776246215984,41.8,73984.82,0.0,0.79092,9e-05,22.06221]
[1776246219988,41.8,73990.47,0.0,0.79143,9e-05,22.03219]
[1776246224993,41.79,73989.89,0.0,0.79138,9e-05,22.03503]
[1776246229998,41.79,73988.13,0.0,0.79122,9e-05,22.04407]
[1776246235003,41.79,73989.41,0.0,0.79134,9e-05,22.03705]
[1776246240010,41.79,73995.73,0.0,0.79191,9e-05,22.00351]
[1776246245015,41.79,73990.76,0.0,0.79147,9e-05,22.02967]
[1776246250020,41.79,73990.29,0.0,0.79143,9e-05,22.03193]
[1776246253023,41.79,73985.16,0.0,0.79097,9e-05,22.0588]
[1776246258028,41.79,73986.17,0.0,0.79107,9e-05,22.05314]
[1776246263033,41.79,73988.93,0.0,0.79132,9e-05,22.03832]
[1776246268038,41.79,73991.93,0.0,0.79159,9e-05,22.02233]
[1776246273043,41.79,73994.05,0.0,0.7918,9e-05,22.00783]
[1776246278049,41.79,73993.54,0.0,0.79176,9e-05,22.0105]
[1776246283053,41.79,73993.74,0.0,0.79178,9e-05,22.00939]
[1776246288058,41.79,73994.34,0.0,0.79183,9e-05,22.00613]
[1776246293063,41.79,73991.67,0.0,0.79159,9e-05,22.02013]
[1776246298068,41.79,73990.37,0.0,0.79148,9e-05,22.02687]
[1776246304032,41.79,73986.66,0.0,0.79115,9e-05,22.04613]
[1776246307053,41.79,73981.26,0.0,0.79067,9e-05,22.07434]
[1776246312084,41.78,73980.38,0.0,0.7906,9e-05,22.07858]
[1776246318090,41.78,73984.66,0.0,0.79099,9e-05,22.05557]
[1776246323095,41.78,73984.32,0.0,0.79097,9e-05,22.05703]
[1776246328100,41.78,73984.3,0.0,0.79097,9e-05,22.0568]
[1776246333105,41.78,73984.56,0.0,0.79102,9e-05,22.05195]
[1776246338110,41.78,73983.87,0.0,0.79096,9e-05,22.05524]
[1776246343115,41.78,73987.1,0.0,0.79125,9e-05,22.03828]
[1776246348121,41.78,73983.68,0.0,0.79094,9e-05,22.05656]
[1776246353126,41.78,73984.66,0.0,0.79102,9e-05,22.05161]
[1776246358131,41.78,73984.37,0.0,0.79099,9e-05,22.05339]
[1776246364137,41.78,73984.13,0.0,0.79097,9e-05,22.05492]
[1776246370143,41.78,73983.8,0.0,0.79093,9e-05,22.05692]
[1776246376149,41.78,73982.61,0.0,0.79082,9e-05,22.06346]
[1776246381154,41.78,73982.6,0.0,0.79082,9e-05,22.06365]
[1776246387160,41.78,73982.72,0.0,0.79083,9e-05,22.06319]
[1776246389165,41.79,73989.77,0.0,0.79146,9e-05,22.02614]
[1776246390166,41.79,73995.36,0.0,0.79195,9e-05,21.99676]
[1776246395171,41.79,73998.1,0.0,0.79221,9e-05,21.9798]
[1776246398174,41.79,73990.13,0.0,0.79149,9e-05,22.02224]
[1776246403179,41.79,73987.1,0.0,0.79121,9e-05,22.03856]
[1776246408184,41.79,73985.38,0.0,0.79106,9e-05,22.04788]
[1776246413189,41.79,73983.92,0.0,0.79092,9e-05,22.05579]
[1776246418194,41.79,73981.57,0.0,0.79071,9e-05,22.0683]
[1776246423199,41.79,73989.23,0.0,0.79139,9e-05,22.02815]
[1776246428204,41.79,73984.94,0.0,0.791,9e-05,22.05107]
[1776246433209,41.79,73981.59,0.0,0.7907,9e-05,22.06892]
[1776246438214,41.79,73981.1,0.0,0.79065,9e-05,22.07158]
[1776246439215,41.79,73974.9,0.0,0.7901,9e-05,22.10423]
[1776246442218,41.79,73965.58,0.0,0.78926,9e-05,22.15308]
[1776246447223,41.79,73966.75,0.0,0.78937,9e-05,22.14654]
[1776246451227,41.79,73959.03,0.0,0.7887,9e-05,22.1835]
[1776246452228,41.79,73953.97,0.0,0.78825,9e-05,22.20985]
[1776246457233,41.79,73954.32,0.0,0.7883,9e-05,22.2071]
[1776246463144,41.78,73959.95,0.0,0.78882,9e-05,22.17647]
[1776246469245,41.78,73962.21,0.0,0.78904,9e-05,22.16362]
[1776246475228,41.78,73963.96,0.0,0.78921,9e-05,22.15355]
[1776246480259,41.78,73963.13,0.0,0.78915,9e-05,22.15717]
[1776246485264,41.77,73964.38,0.0,0.78927,9e-05,22.14987]
[1776246490269,41.77,73963.15,0.0,0.78917,9e-05,22.15566]
[1776246495274,41.77,73966.51,0.0,0.78949,9e-05,22.13732]
[1776246500279,41.77,73966.52,0.0,0.7895,9e-05,22.13667]
[1776246505284,41.77,73966.84,0.0,0.78954,9e-05,22.13437]
[1776246510289,41.76,73964.41,0.0,0.78933,9e-05,22.14655]
[1776246515294,41.76,73969.82,0.0,0.78985,9e-05,22.11431]
[1776246520299,41.76,73973.63,0.0,0.79019,9e-05,22.0939]
[1776246521300,41.76,73979.58,0.0,0.79073,9e-05,22.06253]
[1776246523302,41.76,73984.93,0.0,0.79121,9e-05,22.0343]
[1776246528307,41.76,73985.29,0.0,0.79124,9e-05,22.03221]
[1776246533312,41.76,73984.58,0.0,0.79118,9e-05,22.0357]
[1776246538317,41.76,73985.24,0.0,0.79125,9e-05,22.03205]
[1776246543322,41.76,73978.68,0.0,0.79066,9e-05,22.06639]
[1776246548327,41.76,73978.56,0.0,0.79066,9e-05,22.0666]
[1776246553332,41.76,73977.92,0.0,0.79061,9e-05,22.06956]
[1776246558337,41.75,73978.1,0.0,0.79063,9e-05,22.0683]
[1776246563342,41.75,73978.33,0.0,0.79065,9e-05,22.06681]
[1776246568347,41.75,73978.44,0.0,0.79067,9e-05,22.0659]
[1776246573352,41.75,73979.09,0.0,0.79075,9e-05,22.05903]
[1776246578356,41.75,73979.3,0.0,0.79077,9e-05,22.05767]
[1776246583361,41.75,73980.83,0.0,0.79092,9e-05,22.04929]
[1776246587365,41.75,73973.51,0.0,0.79026,9e-05,22.08766]
[1776246592370,41.75,73979.78,0.0,0.79083,9e-05,22.05447]
[1776246597375,41.75,73982.83,0.0,0.7911,9e-05,22.0385]
[1776246602380,41.75,73984.37,0.0,0.79123,9e-05,22.03055]
[1776246607385,41.75,73985.49,0.0,0.79134,9e-05,22.02451]
[1776246608386,41.75,73991.2,0.0,0.79185,9e-05,21.99426]
[1776246609387,41.75,73996.46,0.0,0.79232,9e-05,21.96643]
[1776246614392,41.75,73996.4,0.0,0.79232,9e-05,21.96661]
[1776246620397,41.75,73995.0,0.0,0.79219,9e-05,21.97411]
[1776246625402,41.75,73994.22,0.0,0.79212,9e-05,21.9783]
[1776246630407,41.75,73994.39,0.0,0.79214,9e-05,21.9774]
[1776246636353,41.75,73994.19,0.0,0.79214,9e-05,21.97534]
[1776246639374,41.75,73999.66,0.0,0.79262,9e-05,21.94652]
[1776246644421,41.75,74004.6,0.0,0.79306,9e-05,21.92074]
[1776246650429,41.75,74002.33,0.0,0.79285,9e-05,21.933]
[1776246655434,41.75,74002.9,0.0,0.7929,9e-05,21.93013]
[1776246660439,41.75,74001.87,0.0,0.79281,9e-05,21.93574]
[1776246665444,41.75,74000.43,0.0,0.79268,9e-05,21.94346]
[1776246670449,41.75,73999.9,0.0,0.79263,9e-05,21.94635]
[1776246676455,41.75,73999.44,0.0,0.79259,9e-05,21.94885]
[1776246681460,41.75,73992.87,0.0,0.792,9e-05,21.98354]
[1776246686465,41.75,73989.23,0.0,0.79168,9e-05,22.00254]
[1776246691470,41.75,73988.15,0.0,0.7916,9e-05,22.00479]
[1776246696475,41.75,73987.1,0.0,0.79151,9e-05,22.01004]
[1776246701480,41.75,73988.26,0.0,0.79162,9e-05,22.00356]
[1776246706485,41.75,73988.86,0.0,0.79168,9e-05,22.00013]
[1776246710489,41.75,73997.13,0.0,0.79243,9e-05,21.9562]
[1776246715494,41.75,73997.45,0.0,0.79246,9e-05,21.95427]
[1776246720499,41.75,74000.15,0.0,0.7927,9e-05,21.93985]
[1776246725504,41.75,73999.66,0.0,0.79266,9e-05,21.94231]
[1776246730509,41.75,74000.89,0.0,0.79277,9e-05,21.93563]
[1776246735514,41.75,73997.25,0.0,0.79245,9e-05,21.95481]
[1776246740519,41.75,73996.02,0.0,0.79234,9e-05,21.96107]
[1776246745524,41.74,73996.01,0.0,0.79235,9e-05,21.96088]
[1776246750529,41.74,73996.07,0.0,0.79236,9e-05,21.96029]
[1776246755534,41.74,73990.67,0.0,0.7919,9e-05,21.9854]
[1776246760539,41.74,73985.53,0.0,0.79144,9e-05,22.01212]
[1776246765543,41.74,73986.45,0.0,0.79153,9e-05,22.00672]
[1776246770548,41.74,73987.96,0.0,0.79168,9e-05,21.99825]
[1776246775553,41.74,73989.64,0.0,0.79184,9e-05,21.9889]
[1776246780559,41.74,73977.9,0.0,0.79079,9e-05,22.05063]
[1776246781560,41.74,73970.52,0.0,0.79012,9e-05,22.08945]
[1776246786565,41.73,73972.05,0.0,0.79027,9e-05,22.08089]
[1776246788567,41.73,73965.05,0.0,0.78964,9e-05,22.11762]
[1776246789568,41.73,73959.43,0.0,0.78914,9e-05,22.14712]
[1776246794573,41.73,73959.78,0.0,0.78917,9e-05,22.14488]
[1776246800579,41.73,73963.78,0.0,0.78955,9e-05,22.12307]
[1776246802512,41.73,73968.0,0.0,0.78993,9e-05,22.10068]
[1776246807586,41.73,73971.98,0.0,0.7903,9e-05,22.0792]
[1776246811577,41.73,73977.24,0.0,0.79079,9e-05,22.04806]
[1776246816595,41.73,73975.84,0.0,0.79067,9e-05,22.05509]
[1776246821600,41.73,73977.4,0.0,0.79082,9e-05,22.0466]
[1776246826605,41.72,73977.47,0.0,0.79083,9e-05,22.046]
[1776246832611,41.72,73977.5,0.0,0.79083,9e-05,22.04555]
[1776246837616,41.72,73976.31,0.0,0.79073,9e-05,22.05161]
[1776246842621,41.72,73978.18,0.0,0.7909,9e-05,22.04153]
[1776246847626,41.72,73978.32,0.0,0.79092,9e-05,22.04067]
[1776246852631,41.72,73978.36,0.0,0.79092,9e-05,22.04028]
[1776246857636,41.72,73978.61,0.0,0.79095,9e-05,22.03885]
[1776246862641,41.72,73982.45,0.0,0.7913,9e-05,22.01842]
[1776246867646,41.72,73990.51,0.0,0.79202,9e-05,21.97584]
[1776246872651,41.72,73989.44,0.0,0.79194,9e-05,21.9785]
[1776246877656,41.72,73991.99,0.0,0.79216,9e-05,21.96516]
[1776246882661,41.72,73990.56,0.0,0.79203,9e-05,21.97291]
[1776246887666,41.72,73991.33,0.0,0.7921,9e-05,21.96909]
[1776246892670,41.72,73993.24,0.0,0.79227,9e-05,21.95918]
[1776246897675,41.72,73994.65,0.0,0.79239,9e-05,21.95202]
[1776246902680,41.73,73994.55,0.0,0.79237,9e-05,21.95286]
[1776246907685,41.73,73993.52,0.0,0.79228,9e-05,21.95859]
[1776246912690,41.73,73990.33,0.0,0.79199,9e-05,21.97559]
[1776246917695,41.73,73989.52,0.0,0.79191,9e-05,21.98002]
[1776246922700,41.73,73988.36,0.0,0.79181,9e-05,21.98629]
[1776246927705,41.73,73987.92,0.0,0.79177,9e-05,21.98865]
[1776246932710,41.73,73986.89,0.0,0.79169,9e-05,21.991]
[1776246937715,41.73,73987.77,0.0,0.79178,9e-05,21.98624]
[1776246942720,41.73,73988.12,0.0,0.79181,9e-05,21.98429]
[1776246946724,41.73,73994.04,0.0,0.79234,9e-05,21.9529]
[1776246951729,41.73,73995.1,0.0,0.79244,9e-05,21.9471]
[1776246956734,41.73,73996.02,0.0,0.79252,9e-05,21.94207]
[1776246962649,41.73,73995.82,0.0,0.79251,9e-05,21.94298]
[1776246967684,41.73,73993.15,0.0,0.79227,9e-05,21.95694]
[1776246972720,41.72,73991.69,0.0,0.79214,9e-05,21.96439]
[1776246977755,41.72,73991.58,0.0,0.79214,9e-05,21.96469]
[1776246982761,41.72,73989.5,0.0,0.79195,9e-05,21.9756]
[1776246987766,41.72,73987.61,0.0,0.79178,9e-05,21.98563]
[1776246992771,41.72,73987.05,0.0,0.79176,9e-05,21.98526]
[1776246997776,41.72,73988.26,0.0,0.79187,9e-05,21.97844]
[1776247002781,41.72,73994.41,0.0,0.79243,9e-05,21.94561]
[1776247007786,41.72,73996.93,0.0,0.79265,9e-05,21.93211]
[1776247012791,41.72,73996.33,0.0,0.7926,9e-05,21.93512]
[1776247017796,41.72,73997.01,0.0,0.79267,9e-05,21.93134]
[1776247022801,41.72,73998.52,0.0,0.7928,9e-05,21.92324]
[1776247027806,41.72,73997.92,0.0,0.79275,9e-05,21.9263]
[1776247032811,41.72,73997.36,0.0,0.7927,9e-05,21.92918]
[1776247037816,41.72,73996.98,0.0,0.79267,9e-05,21.93105]
[1776247042821,41.72,73996.55,0.0,0.79264,9e-05,21.93313]
[1776247048827,41.72,73996.2,0.0,0.79261,9e-05,21.93483]
[1776247053832,41.72,73996.02,0.0,0.79261,9e-05,21.93244]
[1776247058837,41.72,73995.99,0.0,0.79261,9e-05,21.93241]
[1776247063842,41.72,73996.17,0.0,0.79263,9e-05,21.93129]
[1776247066845,41.72,74008.08,0.0,0.7937,9e-05,21.86814]
[1776247071850,41.72,74003.57,0.0,0.79329,9e-05,21.89218]
[1776247076855,41.72,74004.82,0.0,0.7934,9e-05,21.88567]
[1776247081860,41.72,74007.3,0.0,0.79362,9e-05,21.87268]
[1776247085864,41.72,74013.23,0.0,0.79415,9e-05,21.84142]
[1776247090869,41.72,74014.05,0.0,0.79421,9e-05,21.83748]
[1776247095874,41.72,74015.69,0.0,0.79435,9e-05,21.82923]
[1776247100879,41.72,74015.39,0.0,0.79432,9e-05,21.83118]
[1776247101880,41.72,74020.51,0.0,0.79477,9e-05,21.80397]
[1776247103882,41.72,74026.36,0.0,0.79529,9e-05,21.77296]
[1776247108887,41.72,74028.53,0.0,0.79548,9e-05,21.76168]
[1776247112891,41.72,74039.73,0.0,0.79649,9e-05,21.69917]
[1776247115894,41.72,74044.97,0.0,0.79694,9e-05,21.67177]
[1776247120899,41.73,74042.48,0.0,0.79671,9e-05,21.68593]
[1776247125904,41.73,74039.94,0.0,0.79647,9e-05,21.70021]
[1776247131910,41.73,74044.36,0.0,0.79685,9e-05,21.67757]
[1776247136915,41.73,74045.56,0.0,0.79694,9e-05,21.67201]
[1776247141920,41.74,74046.67,0.0,0.79703,9e-05,21.66691]
[1776247146927,41.74,74047.61,0.0,0.79709,9e-05,21.66282]
[1776247151932,41.74,74047.82,0.0,0.7971,9e-05,21.66264]
[1776247156937,41.75,74048.87,0.0,0.79717,9e-05,21.65802]
[1776247161942,41.75,74049.52,0.0,0.79722,9e-05,21.65556]
[1776247166947,41.75,74049.74,0.0,0.79722,9e-05,21.65538]
[1776247171952,41.75,74049.68,0.0,0.79722,9e-05,21.65353]
[1776247176957,41.76,74049.2,0.0,0.79716,9e-05,21.65703]
[1776247181962,41.76,74049.69,0.0,0.79719,9e-05,21.65538]
[1776247186967,41.76,74048.39,0.0,0.79706,9e-05,21.66329]
[1776247191972,41.77,74048.87,0.0,0.79709,9e-05,21.66164]
[1776247197978,41.77,74048.38,0.0,0.79703,9e-05,21.66534]
[1776247202982,41.77,74043.6,0.0,0.79659,9e-05,21.69159]
[1776247203983,41.77,74034.8,0.0,0.79581,9e-05,21.73849]
[1776247204984,41.77,74027.91,0.0,0.7952,9e-05,21.77517]
[1776247208988,41.77,74035.39,0.0,0.79586,9e-05,21.73562]
[1776247213993,41.77,74036.84,0.0,0.79598,9e-05,21.72848]
[1776247214994,41.77,74030.71,0.0,0.79544,9e-05,21.76112]
[1776247218999,41.77,74024.25,0.0,0.79486,9e-05,21.79558]
[1776247224005,41.77,74023.14,0.0,0.79476,9e-05,21.80152]
[1776247229010,41.77,74020.51,0.0,0.79453,9e-05,21.81546]
[1776247234015,41.77,74021.81,0.0,0.79467,9e-05,21.80536]
[1776247237018,41.77,74013.0,0.0,0.79388,9e-05,21.85217]
[1776247242023,41.77,74009.67,0.0,0.79358,9e-05,21.86992]
[1776247246027,41.78,74016.83,0.0,0.79422,9e-05,21.83213]
[1776247251032,41.78,74019.73,0.0,0.79447,9e-05,21.8172]
[1776247256038,41.78,74013.42,0.0,0.7939,9e-05,21.85096]
[1776247262046,41.78,74017.63,0.0,0.79427,9e-05,21.82905]
[1776247267051,41.78,74018.06,0.0,0.7943,9e-05,21.82714]
[1776247272056,41.78,74019.13,0.0,0.79439,9e-05,21.82188]
[1776247277061,41.78,74023.07,0.0,0.79473,9e-05,21.80143]
[1776247280064,41.78,74031.92,0.0,0.79552,9e-05,21.75458]
[1776247282066,41.78,74039.21,0.0,0.79616,9e-05,21.71596]
[1776247287071,41.78,74043.96,0.0,0.79657,9e-05,21.69126]
[1776247292076,41.79,74045.88,0.0,0.79675,9e-05,21.6785]
[1776247294985,41.79,74048.05,0.0,0.79693,9e-05,21.66748]
[1776247297081,41.79,74056.8,0.0,0.7977,9e-05,21.62123]
[1776247303087,41.79,74057.98,0.0,0.79778,9e-05,21.61627]
[1776247306065,41.79,74057.3,0.0,0.79771,9e-05,21.62048]
[1776247307072,41.8,74049.8,0.0,0.79705,9e-05,21.66048]
[1776247308080,41.8,74036.74,0.0,0.7959,9e-05,21.73006]
[1776247313098,41.8,74041.68,0.0,0.79632,9e-05,21.70426]
[1776247318103,41.8,74048.53,0.0,0.79692,9e-05,21.6684]
[1776247323108,41.8,74048.91,0.0,0.79694,9e-05,21.66716]
[1776247328113,41.8,74050.16,0.0,0.79704,9e-05,21.66127]
[1776247332117,41.81,74056.73,0.0,0.79761,9e-05,21.62705]
[1776247335120,41.81,74062.24,0.0,0.79808,9e-05,21.59834]
[1776247338123,41.81,74054.51,0.0,0.79739,9e-05,21.64013]
[1776247343128,41.81,74054.32,0.0,0.79736,9e-05,21.64202]
[1776247347132,41.81,74063.23,0.0,0.79813,9e-05,21.59516]
[1776247352137,41.82,74065.73,0.0,0.79836,9e-05,21.5793]
[1776247357142,41.82,74068.51,0.0,0.7986,9e-05,21.56515]
[1776247359144,41.82,74075.06,0.0,0.79916,9e-05,21.53057]
[1776247360145,41.82,74080.11,0.0,0.7996,9e-05,21.50381]
[1776247364149,41.82,74087.27,0.0,0.80024,9e-05,21.46477]
[1776247369154,41.81,74089.28,0.0,0.80044,9e-05,21.45262]
[1776247374159,41.81,74086.1,0.0,0.80018,9e-05,21.46811]
[1776247379164,41.8,74086.78,0.0,0.80027,9e-05,21.46289]
[1776247384168,41.8,74088.99,0.0,0.80048,9e-05,21.44959]
[1776247389173,41.8,74090.16,0.0,0.8006,9e-05,21.44195]
[1776247394178,41.79,74088.86,0.0,0.80051,9e-05,21.44752]
[1776247399183,41.79,74088.13,0.0,0.80047,9e-05,21.45001]
[1776247404188,41.78,74086.05,0.0,0.80031,9e-05,21.45964]
[1776247409193,41.78,74082.81,0.0,0.80005,9e-05,21.47549]
[1776247414198,41.77,74082.14,0.0,0.80004,9e-05,21.47433]
[1776247419203,41.77,74080.09,0.0,0.79988,9e-05,21.48369]
[1776247424208,41.76,74078.06,0.0,0.79973,9e-05,21.4929]
[1776247429213,41.76,74077.63,0.0,0.79972,9e-05,21.49354]
[1776247434218,41.76,74075.51,0.0,0.79954,9e-05,21.50442]
[1776247439223,41.76,74074.1,0.0,0.7994,9e-05,21.51287]
[1776247440224,41.76,74065.33,0.0,0.79863,9e-05,21.55994]
[1776247441225,41.76,74060.22,0.0,0.79818,9e-05,21.58739]
[1776247446230,41.76,74060.98,0.0,0.79824,9e-05,21.58411]
[1776247448233,41.77,74050.34,0.0,0.7973,9e-05,21.64117]
[1776247453238,41.77,74045.7,0.0,0.79687,9e-05,21.6667]
[1776247458243,41.77,74047.47,0.0,0.79702,9e-05,21.65807]
[1776247463248,41.77,74047.23,0.0,0.79698,9e-05,21.66017]
[1776247467199,41.77,74053.06,0.0,0.79748,9e-05,21.6299]
[1776247472233,41.78,74052.16,0.0,0.79741,9e-05,21.63251]
[1776247477264,41.78,74051.23,0.0,0.79731,9e-05,21.63839]
[1776247482269,41.78,74050.71,0.0,0.79725,9e-05,21.64208]
[1776247487274,41.79,74049.05,0.0,0.79709,9e-05,21.65182]
[1776247489276,41.79,74035.85,0.0,0.79592,9e-05,21.72228]
[1776247491278,41.79,74029.77,0.0,0.79538,9e-05,21.75473]
[1776247496283,41.79,74033.63,0.0,0.79572,9e-05,21.73462]
[1776247501288,41.79,74034.93,0.0,0.79582,9e-05,21.72823]
[1776247506293,41.79,74030.49,0.0,0.79543,9e-05,21.75219]
[1776247508295,41.79,74036.02,0.0,0.79591,9e-05,21.72304]
[1776247510297,41.79,74044.9,0.0,0.79669,9e-05,21.67601]
[1776247511298,41.79,74050.18,0.0,0.79716,9e-05,21.64808]
[1776247514301,41.79,74057.42,0.0,0.79778,9e-05,21.61006]
[1776247517304,41.8,74064.52,0.0,0.7984,9e-05,21.57282]
[1776247522309,41.8,74065.54,0.0,0.79847,9e-05,21.56848]
[1776247523310,41.8,74072.21,0.0,0.79905,9e-05,21.53316]
[1776247528315,41.8,74072.72,0.0,0.79908,9e-05,21.53175]
[1776247533320,41.81,74079.33,0.0,0.79966,9e-05,21.49446]
[1776247538327,41.81,74070.84,0.0,0.7989,9e-05,21.54089]
[1776247543332,41.81,74069.13,0.0,0.79873,9e-05,21.5511]
[1776247548337,41.82,74072.44,0.0,0.799,9e-05,21.53466]
[1776247550339,41.82,74080.14,0.0,0.79967,9e-05,21.49396]
[1776247555344,41.82,74079.86,0.0,0.79962,9e-05,21.49675]
[1776247560349,41.83,74074.3,0.0,0.79912,9e-05,21.52774]
[1776247565354,41.83,74072.99,0.0,0.79898,9e-05,21.53579]
[1776247567357,41.83,74079.88,0.0,0.79958,9e-05,21.49944]
[1776247572362,41.83,74080.05,0.0,0.79958,9e-05,21.4997]
[1776247577367,41.84,74081.25,0.0,0.79967,9e-05,21.49436]
[1776247582372,41.84,74081.89,0.0,0.7997,9e-05,21.49222]
[1776247587377,41.84,74081.3,0.0,0.79963,9e-05,21.49658]
[1776247590380,41.85,74089.47,0.0,0.80033,9e-05,21.45371]
[1776247595385,41.85,74090.33,0.0,0.8004,9e-05,21.44744]
[1776247600390,41.85,74091.48,0.0,0.80048,9e-05,21.44259]
[1776247603393,41.86,74097.4,0.0,0.80099,9e-05,21.41147]
[1776247608398,41.85,74096.94,0.0,0.80096,9e-05,21.41346]
[1776247613403,41.85,74096.56,0.0,0.80095,9e-05,21.41405]
[1776247615405,41.85,74102.0,0.0,0.80143,9e-05,21.38444]
[1776247618408,41.85,74108.82,0.0,0.80203,9e-05,21.3472]
[1776247621411,41.85,74114.1,0.0,0.8025,9e-05,21.31835]
[1776247623413,41.84,74119.46,0.0,0.80296,9e-05,21.28935]
[1776247628418,41.84,74127.86,0.0,0.8037,9e-05,21.2435]
[1776247634369,41.84,74127.27,0.0,0.80367,9e-05,21.24557]
[1776247639403,41.84,74127.94,0.0,0.80373,9e-05,21.24129]
[1776247641417,41.83,74131.93,0.0,0.80409,9e-05,21.21904]
[1776247642423,41.83,74144.54,0.0,0.80518,9e-05,21.15109]
[1776247643431,41.83,74151.57,0.0,0.80578,9e-05,21.11309]
[1776247645434,41.83,74144.66,0.0,0.80519,9e-05,21.14996]
[1776247649445,41.83,74151.06,0.0,0.80576,9e-05,21.11471]
[1776247650446,41.83,74164.67,0.0,0.80692,9e-05,21.04117]
[1776247651447,41.83,74171.41,0.0,0.80752,9e-05,21.00149]
[1776247653449,41.83,74177.06,0.0,0.808,9e-05,20.97066]
[1776247655450,41.83,74182.4,0.0,0.80847,8e-05,20.94125]
[1776247658453,41.83,74188.53,0.0,0.809,8e-05,20.90733]
[1776247663458,41.82,74192.34,0.0,0.80934,8e-05,20.88561]
[1776247665460,41.82,74186.79,0.0,0.80887,8e-05,20.91514]
[1776247670465,41.82,74183.96,0.0,0.80865,8e-05,20.92911]
[1776247675470,41.81,74185.83,0.0,0.80883,8e-05,20.91767]
[1776247680475,41.81,74187.46,0.0,0.80899,8e-05,20.90764]
[1776247685480,41.81,74188.67,0.0,0.80911,8e-05,20.89978]
[1776247687482,41.81,74193.79,0.0,0.80955,8e-05,20.87167]
[1776247691486,41.8,74200.3,0.0,0.81011,8e-05,20.83568]
[1776247696491,41.8,74198.33,0.0,0.80996,8e-05,20.84557]
[1776247701496,41.8,74196.74,0.0,0.80984,8e-05,20.85325]
[1776247706501,41.8,74194.02,0.0,0.80962,8e-05,20.86713]
[1776247711507,41.79,74189.8,0.0,0.8093,8e-05,20.88574]
[1776247713509,41.79,74183.1,0.0,0.80873,8e-05,20.92173]
[1776247714510,41.79,74177.71,0.0,0.80827,9e-05,20.95087]
[1776247719515,41.79,74173.13,0.0,0.80789,9e-05,20.97529]
[1776247722518,41.79,74179.07,0.0,0.8084,9e-05,20.94274]
[1776247727523,41.79,74179.62,0.0,0.80846,8e-05,20.93915]
[1776247732528,41.79,74177.15,0.0,0.80826,9e-05,20.95196]
[1776247737533,41.79,74176.14,0.0,0.80818,9e-05,20.95693]
[1776247742538,41.78,74172.24,0.0,0.80785,9e-05,20.97744]
[1776247747543,41.78,74170.37,0.0,0.8077,9e-05,20.98687]
[1776247750546,41.78,74158.84,0.0,0.80673,9e-05,21.04867]
[1776247755551,41.78,74161.82,0.0,0.807,9e-05,21.03161]
[1776247760556,41.78,74160.54,0.0,0.8069,9e-05,21.0375]
[1776247765561,41.77,74159.15,0.0,0.80681,9e-05,21.04357]
[1776247770566,41.77,74160.86,0.0,0.80697,9e-05,21.03293]
[1776247773569,41.77,74169.67,0.0,0.80776,9e-05,20.98131]
[1776247775571,41.76,74175.76,0.0,0.80828,9e-05,20.94791]
[1776247780576,41.76,74179.77,0.0,0.80864,9e-05,20.92517]
[1776247785581,41.76,74181.88,0.0,0.80883,8e-05,20.91285]
[1776247790586,41.76,74172.1,0.0,0.80801,9e-05,20.96496]
[1776247792588,41.76,74164.77,0.0,0.80739,9e-05,21.00439]
[1776247798522,41.75,74161.26,0.0,0.8071,9e-05,21.02252]
[1776247803558,41.75,74161.1,0.0,0.8071,9e-05,21.02275]
[1776247808592,41.75,74163.92,0.0,0.80735,9e-05,21.00691]
[1776247813607,41.75,74160.21,0.0,0.80704,9e-05,21.02628]
[1776247818612,41.75,74159.35,0.0,0.80698,9e-05,21.03021]
[1776247823618,41.74,74155.3,0.0,0.80664,9e-05,21.05131]
[1776247828623,41.74,74161.19,0.0,0.80716,9e-05,21.01861]
[1776247833628,41.74,74161.66,0.0,0.80723,9e-05,21.01224]
[1776247838632,41.74,74160.23,0.0,0.80712,9e-05,21.01947]
[1776247841635,41.74,74155.19,0.0,0.80669,9e-05,21.04625]
[1776247846641,41.74,74152.64,0.0,0.80649,9e-05,21.05927]
[1776247851646,41.73,74151.57,0.0,0.80641,9e-05,21.06423]
[1776247856651,41.73,74154.05,0.0,0.80663,9e-05,21.05007]
[1776247861656,41.73,74154.47,0.0,0.80668,9e-05,21.04708]
[1776247866662,41.73,74155.83,0.0,0.8068,9e-05,21.03906]
[1776247871667,41.73,74157.53,0.0,0.80696,9e-05,21.02933]
[1776247876672,41.72,74154.29,0.0,0.80669,9e-05,21.04637]
[1776247881677,41.72,74154.11,0.0,0.80668,9e-05,21.04688]
[1776247886682,41.72,74154.63,0.0,0.80673,9e-05,21.04366]
[1776247891687,41.72,74147.19,0.0,0.80612,9e-05,21.08016]
[1776247893689,41.72,74152.86,0.0,0.80661,9e-05,21.04924]
[1776247898694,41.72,74153.96,0.0,0.80671,9e-05,21.04275]
[1776247903699,41.72,74156.01,0.0,0.80689,9e-05,21.03116]
[1776247908704,41.72,74156.44,0.0,0.80694,9e-05,21.02835]
[1776247913709,41.71,74158.39,0.0,0.80711,9e-05,21.01736]
[1776247918714,41.71,74159.5,0.0,0.80721,9e-05,21.01097]
[1776247923719,41.71,74160.72,0.0,0.80732,9e-05,21.00407]
[1776247929725,41.71,74162.1,0.0,0.80745,9e-05,20.99622]
[1776247934730,41.71,74169.11,0.0,0.80805,9e-05,20.95806]
[1776247935731,41.71,74174.87,0.0,0.80854,9e-05,20.92678]
[1776247940736,41.71,74175.41,0.0,0.80859,9e-05,20.92359]
[1776247944740,41.71,74180.64,0.0,0.80904,9e-05,20.89513]
[1776247949745,41.71,74179.42,0.0,0.80893,9e-05,20.9017]
[1776247954750,41.71,74177.69,0.0,0.80881,9e-05,20.90779]
[1776247959755,41.71,74182.41,0.0,0.80921,8e-05,20.88208]
[1776247965761,41.71,74174.56,0.0,0.80854,9e-05,20.9247]
[1776247970766,41.71,74168.41,0.0,0.80802,9e-05,20.95772]
[1776247971732,41.71,74168.41,0.0,0.80802,9e-05,20.95773]
[1776247972738,41.71,74161.27,0.0,0.80741,9e-05,20.99634]
[1776247973745,41.71,74152.19,0.0,0.80664,9e-05,21.04539]
[1776247974752,41.71,74145.64,0.0,0.80608,9e-05,21.0807]
[1776247979777,41.71,74151.29,0.0,0.80657,9e-05,21.04979]
[1776247983781,41.71,74156.69,0.0,0.80703,9e-05,21.02019]
[1776247985783,41.7,74163.32,0.0,0.8076,9e-05,20.98413]
[1776247990788,41.7,74167.16,0.0,0.80794,9e-05,20.96295]
[1776247996794,41.7,74166.52,0.0,0.80789,9e-05,20.96611]
[1776247999797,41.7,74154.28,0.0,0.80685,9e-05,21.0321]
[1776248004802,41.7,74153.52,0.0,0.80679,9e-05,21.03551]
[1776248009807,41.7,74152.67,0.0,0.80673,9e-05,21.03937]
[1776248014812,41.7,74149.09,0.0,0.80645,9e-05,21.05493]
[1776248019817,41.69,74149.4,0.0,0.80649,9e-05,21.05261]
[1776248024822,41.69,74150.95,0.0,0.80663,9e-05,21.04368]
[1776248029827,41.69,74145.44,0.0,0.80616,9e-05,21.07319]
[1776248034832,41.69,74146.71,0.0,0.80628,9e-05,21.06592]
[1776248039837,41.69,74144.99,0.0,0.80613,9e-05,21.07488]
[1776248044842,41.69,74145.53,0.0,0.80619,9e-05,21.0715]
[1776248048846,41.69,74150.57,0.0,0.80662,9e-05,21.04401]
[1776248052850,41.69,74156.54,0.0,0.80714,9e-05,21.01157]
[1776248057856,41.69,74159.74,0.0,0.80741,9e-05,20.99411]
[1776248062860,41.69,74156.59,0.0,0.80715,9e-05,21.01093]
[1776248065863,41.69,74151.11,0.0,0.80668,9e-05,21.04036]
[1776248070868,41.69,74147.64,0.0,0.80639,9e-05,21.05888]
[1776248075873,41.69,74141.84,0.0,0.80591,9e-05,21.08678]
[1776248080878,41.68,74141.75,0.0,0.80591,9e-05,21.0868]
[1776248085883,41.68,74142.12,0.0,0.80595,9e-05,21.08429]
[1776248090888,41.68,74141.47,0.0,0.8059,9e-05,21.08735]
[1776248095893,41.68,74144.55,0.0,0.80617,9e-05,21.07021]
[1776248100898,41.68,74146.44,0.0,0.80634,9e-05,21.05967]
[1776248105903,41.68,74146.57,0.0,0.80636,9e-05,21.05867]
[1776248110908,41.68,74144.75,0.0,0.8062,9e-05,21.06813]
[1776248115913,41.68,74147.32,0.0,0.80643,9e-05,21.05388]
[1776248120918,41.68,74146.36,0.0,0.80635,9e-05,21.05875]
[1776248125923,41.67,74143.64,0.0,0.80612,9e-05,21.07315]
[1776248129927,41.67,74137.88,0.0,0.80563,9e-05,21.10402]
[1776248130928,41.67,74130.8,0.0,0.80502,9e-05,21.14225]
[1776248135933,41.67,74131.32,0.0,0.80509,9e-05,21.13605]
[1776248140938,41.67,74134.64,0.0,0.80539,9e-05,21.11739]
[1776248145943,41.67,74140.6,0.0,0.80591,9e-05,21.08467]
[1776248148946,41.67,74146.71,0.0,0.80644,9e-05,21.05125]
[1776248154962,41.67,74137.78,0.0,0.80568,9e-05,21.09901]
[1776248156967,41.67,74101.8,0.0,0.80256,9e-05,21.29361]
[1776248157968,41.67,74082.16,0.0,0.80084,9e-05,21.39965]
[1776248159862,41.67,74082.16,0.0,0.80084,9e-05,21.39975]
[1776248160073,41.67,74087.79,0.0,0.80133,9e-05,21.36948]
[1776248161971,41.67,74099.57,0.0,0.80236,9e-05,21.3057]
[1776248162972,41.67,74109.83,0.0,0.80326,9e-05,21.25017]
[1776248165975,41.67,74100.31,0.0,0.80243,9e-05,21.30167]
[1776248166976,41.67,74081.81,0.0,0.80081,9e-05,21.40158]
[1776248171981,41.67,74087.92,0.0,0.80133,9e-05,21.36957]
[1776248173983,41.67,74096.79,0.0,0.80211,9e-05,21.32158]
[1776248177987,41.67,74086.45,0.0,0.80122,9e-05,21.37664]
[1776248180990,41.67,74091.97,0.0,0.8017,9e-05,21.34646]
[1776248182992,41.67,74097.86,0.0,0.80222,9e-05,21.31456]
[1776248183993,41.67,74106.26,0.0,0.80295,9e-05,21.26927]
[1776248188998,41.67,74107.9,0.0,0.8031,9e-05,21.26018]
[1776248195004,41.67,74112.21,0.0,0.8035,9e-05,21.2333]
[1776248196005,41.66,74102.27,0.0,0.80264,9e-05,21.28666]
[1776248201011,41.66,74103.49,0.0,0.80275,9e-05,21.27973]
[1776248204015,41.66,74115.88,0.0,0.80383,9e-05,21.21242]
[1776248205016,41.66,74124.67,0.0,0.8046,9e-05,21.16481]
[1776248209021,41.66,74113.02,0.0,0.8036,9e-05,21.22713]
[1776248212024,41.66,74105.64,0.0,0.80296,9e-05,21.26651]
[1776248216029,41.66,74110.65,0.0,0.80341,9e-05,21.23886]
[1776248221034,41.66,74114.14,0.0,0.80372,9e-05,21.21935]
[1776248226041,41.65,74118.17,0.0,0.80408,9e-05,21.19704]
[1776248227042,41.65,74106.95,0.0,0.80311,9e-05,21.2575]
[1776248228043,41.65,74098.26,0.0,0.80235,9e-05,21.30415]
[1776248229044,41.65,74085.84,0.0,0.80127,9e-05,21.37082]
[1776248234049,41.65,74082.15,0.0,0.80095,9e-05,21.3909]
[1776248239054,41.65,74082.82,0.0,0.801,9e-05,21.38788]
[1776248242057,41.65,74091.21,0.0,0.80174,9e-05,21.3422]
[1776248243058,41.65,74098.59,0.0,0.80238,9e-05,21.30234]
[1776248246061,41.65,74088.61,0.0,0.80152,9e-05,21.35566]
[1776248248063,41.65,74083.3,0.0,0.80106,9e-05,21.38397]
[1776248253069,41.65,74085.52,0.0,0.80127,9e-05,21.36926]
[1776248254070,41.65,74067.07,0.0,0.79965,9e-05,21.46864]
[1776248255071,41.65,74057.53,0.0,0.7988,9e-05,21.52003]
[1776248258074,41.66,74045.19,0.0,0.7977,9e-05,21.58667]
[1776248263079,41.66,74049.11,0.0,0.79803,9e-05,21.56677]
[1776248268084,41.66,74050.51,0.0,0.79814,9e-05,21.56009]
[1776248273089,41.66,74042.61,0.0,0.79743,9e-05,21.6037]
[1776248279095,41.67,74038.71,0.0,0.79706,9e-05,21.62588]
[1776248280098,41.67,74046.2,0.0,0.79772,9e-05,21.58613]
[1776248281099,41.67,74054.94,0.0,0.79848,9e-05,21.53996]
[1776248283101,41.67,74047.15,0.0,0.79779,9e-05,21.58193]
[1776248284102,41.67,74034.17,0.0,0.79664,9e-05,21.65141]
[1776248289107,41.68,74037.29,0.0,0.7969,9e-05,21.63573]
[1776248293111,41.68,74043.63,0.0,0.79745,9e-05,21.60274]
[1776248299066,41.68,74046.92,0.0,0.79771,9e-05,21.58668]
[1776248304101,41.69,74050.59,0.0,0.79802,9e-05,21.56834]
[1776248309137,41.69,74056.65,0.0,0.79853,9e-05,21.53734]
[1776248314145,41.69,74055.72,0.0,0.79844,9e-05,21.54062]
[1776248319150,41.7,74058.89,0.0,0.7987,9e-05,21.52515]
[1776248323153,41.7,74052.2,0.0,0.79809,9e-05,21.56205]
[1776248328158,41.71,74053.01,0.0,0.79814,9e-05,21.55903]
[1776248331132,41.71,74057.19,0.0,0.7985,9e-05,21.53756]
[1776248336166,41.71,74052.42,0.0,0.79806,9e-05,21.56445]
[1776248341171,41.72,74048.15,0.0,0.79766,9e-05,21.58843]
[1776248346176,41.72,74050.75,0.0,0.79787,9e-05,21.57567]
[1776248351181,41.72,74048.77,0.0,0.79768,9e-05,21.58741]
[1776248356186,41.73,74048.87,0.0,0.79767,9e-05,21.58798]
[1776248361191,41.73,74049.92,0.0,0.79775,9e-05,21.58352]
[1776248366196,41.73,74049.07,0.0,0.79765,9e-05,21.58912]
[1776248371201,41.74,74048.9,0.0,0.79764,9e-05,21.58793]
[1776248376206,41.74,74046.54,0.0,0.79742,9e-05,21.60152]
[1776248381212,41.74,74047.06,0.0,0.79745,9e-05,21.5997]
[1776248386217,41.74,74046.09,0.0,0.79735,9e-05,21.60598]
[1776248390221,41.75,74033.0,0.0,0.79618,9e-05,21.67652]
[1776248391222,41.75,74026.81,0.0,0.79563,9e-05,21.70952]
[1776248393224,41.75,74032.62,0.0,0.79614,9e-05,21.67886]
[1776248398229,41.75,74033.3,0.0,0.79619,9e-05,21.67585]
[1776248403234,41.75,74034.62,0.0,0.79629,9e-05,21.66947]
[1776248408238,41.75,74036.22,0.0,0.79643,9e-05,21.66152]
[1776248410240,41.75,74044.13,0.0,0.79712,9e-05,21.61975]
[1776248415245,41.76,74043.88,0.0,0.79708,9e-05,21.62209]
[1776248416246,41.76,74037.88,0.0,0.79655,9e-05,21.65418]
[1776248417247,41.76,74031.21,0.0,0.79596,9e-05,21.68981]
[1776248422252,41.76,74028.5,0.0,0.79571,9e-05,21.70467]
[1776248427257,41.76,74027.3,0.0,0.7956,9e-05,21.71146]
[1776248432262,41.76,74026.69,0.0,0.79556,9e-05,21.71192]
[1776248437266,41.76,74026.01,0.0,0.79549,9e-05,21.71595]
[1776248442271,41.76,74025.62,0.0,0.79545,9e-05,21.71837]
[1776248447276,41.77,74025.34,0.0,0.79542,9e-05,21.72016]
[1776248452281,41.77,74025.72,0.0,0.79545,9e-05,21.7185]
[1776248457285,41.77,74026.11,0.0,0.79548,9e-05,21.71678]
[1776248460288,41.77,74032.94,0.0,0.79608,9e-05,21.68072]
[1776248466235,41.77,74037.44,0.0,0.79646,9e-05,21.65753]
[1776248471273,41.77,74042.43,0.0,0.79689,9e-05,21.63176]
[1776248476304,41.78,74040.58,0.0,0.79671,9e-05,21.64265]
[1776248481309,41.78,74039.06,0.0,0.79657,9e-05,21.65134]
[1776248486314,41.78,74039.0,0.0,0.79655,9e-05,21.65236]
[1776248491319,41.78,74042.07,0.0,0.79683,9e-05,21.63362]
[1776248496324,41.78,74043.49,0.0,0.79694,9e-05,21.6269]
[1776248501329,41.79,74036.8,0.0,0.79634,9e-05,21.66331]
[1776248502329,41.79,74030.23,0.0,0.79576,9e-05,21.69834]
[1776248507334,41.79,74028.45,0.0,0.79559,9e-05,21.70821]
[1776248512339,41.79,74027.42,0.0,0.7955,9e-05,21.71401]
[1776248517344,41.79,74027.41,0.0,0.79549,9e-05,21.71442]
[1776248522349,41.79,74026.51,0.0,0.7954,9e-05,21.71953]
[1776248525352,41.79,74021.49,0.0,0.79496,9e-05,21.74626]
[1776248529356,41.79,74015.97,0.0,0.79447,9e-05,21.77556]
[1776248533360,41.79,73984.06,0.0,0.79162,9e-05,21.94427]
[1776248535361,41.79,73968.53,0.0,0.79022,9e-05,22.0259]
[1776248537363,41.79,73975.58,0.0,0.79086,9e-05,21.98872]
[1776248539366,41.79,73981.31,0.0,0.79138,9e-05,21.95836]
[1776248540367,41.79,73990.9,0.0,0.79224,9e-05,21.90765]
[1776248541368,41.79,73996.61,0.0,0.79275,9e-05,21.87748]
[1776248542369,41.79,74001.85,0.0,0.79322,9e-05,21.84978]
[1776248547374,41.79,73999.15,0.0,0.79298,9e-05,21.8641]
[1776248552380,41.79,73999.77,0.0,0.79305,9e-05,21.85769]
[1776248556384,41.79,74005.03,0.0,0.79352,9e-05,21.82993]
[1776248561389,41.79,74004.51,0.0,0.79347,9e-05,21.83287]
[1776248566394,41.79,74006.74,0.0,0.79366,9e-05,21.82128]
[1776248571399,41.79,74011.58,0.0,0.79409,9e-05,21.79591]
[1776248576404,41.79,74014.68,0.0,0.79436,9e-05,21.77995]
[1776248578406,41.79,74020.89,0.0,0.79491,9e-05,21.74728]
[1776248583411,41.8,74029.74,0.0,0.79568,9e-05,21.70091]
[1776248588416,41.8,74031.89,0.0,0.79586,9e-05,21.69017]
[1776248593421,41.8,74031.4,0.0,0.79581,9e-05,21.69337]
[1776248598425,41.8,74031.05,0.0,0.79577,9e-05,21.69578]
[1776248603430,41.8,74033.14,0.0,0.79595,9e-05,21.68524]
[1776248608435,41.81,74035.64,0.0,0.79616,9e-05,21.67253]
[1776248613440,41.81,74040.6,0.0,0.79661,9e-05,21.64361]
[1776248618445,41.81,74040.41,0.0,0.79658,9e-05,21.64532]
[1776248620447,41.81,74045.99,0.0,0.79707,9e-05,21.61577]
[1776248623450,41.81,74040.96,0.0,0.79662,9e-05,21.64294]
[1776248629456,41.81,74037.39,0.0,0.79629,9e-05,21.66277]
[1776248631458,41.81,74030.4,0.0,0.79567,9e-05,21.70012]
[1776248633411,41.81,74023.93,0.0,0.79509,9e-05,21.73451]
[1776248638448,41.81,74024.25,0.0,0.79512,9e-05,21.73295]
[1776248642469,41.82,74029.28,0.0,0.79556,9e-05,21.70653]
[1776248647473,41.82,74028.91,0.0,0.79552,9e-05,21.70889]
[1776248651477,41.82,74035.03,0.0,0.79606,9e-05,21.6767]
[1776248656482,41.82,74029.67,0.0,0.79558,9e-05,21.70576]
[1776248661487,41.82,74031.65,0.0,0.79574,9e-05,21.69594]
[1776248666492,41.82,74029.68,0.0,0.79555,9e-05,21.70721]
[1776248671497,41.83,74028.65,0.0,0.79547,9e-05,21.71027]
[1776248676502,41.83,74025.49,0.0,0.79518,9e-05,21.72774]
[1776248681507,41.83,74023.26,0.0,0.79497,9e-05,21.74013]
[1776248682508,41.83,74013.78,0.0,0.79413,9e-05,21.79041]
[1776248684519,41.83,74004.3,0.0,0.79328,9e-05,21.84059]
[1776248687522,41.83,74011.46,0.0,0.79392,9e-05,21.80284]
[1776248692527,41.83,74015.17,0.0,0.79424,9e-05,21.78354]
[1776248697532,41.83,74015.97,0.0,0.79431,9e-05,21.77972]
[1776248702537,41.83,74018.1,0.0,0.79449,9e-05,21.76887]
[1776248704539,41.83,74024.24,0.0,0.79503,9e-05,21.73658]
[1776248706541,41.84,74031.05,0.0,0.79563,9e-05,21.70065]
[1776248710545,41.84,74036.91,0.0,0.79614,9e-05,21.66997]
[1776248715550,41.84,74036.1,0.0,0.79606,9e-05,21.67491]
[1776248720554,41.84,74040.31,0.0,0.79643,9e-05,21.65314]
[1776248725559,41.84,74043.27,0.0,0.79668,9e-05,21.638]
[1776248730564,41.84,74047.28,0.0,0.79702,9e-05,21.61739]
[1776248733567,41.85,74041.37,0.0,0.79651,9e-05,21.646]
[1776248738571,41.85,74041.09,0.0,0.79648,9e-05,21.64813]
[1776248743576,41.85,74041.45,0.0,0.7965,9e-05,21.64683]
[1776248748581,41.85,74040.62,0.0,0.79642,9e-05,21.65182]
[1776248753586,41.85,74038.28,0.0,0.7962,9e-05,21.66486]
[1776248758591,41.85,74034.17,0.0,0.79583,9e-05,21.68713]
[1776248762595,41.85,74024.1,0.0,0.79494,9e-05,21.74072]
[1776248765598,41.85,74014.21,0.0,0.79406,9e-05,21.79303]
[1776248770603,41.85,74014.38,0.0,0.79408,9e-05,21.79187]
[1776248775608,41.85,74013.38,0.0,0.79399,9e-05,21.79687]
[1776248780613,41.85,74013.75,0.0,0.79403,9e-05,21.79462]
[1776248784617,41.85,74005.72,0.0,0.79331,9e-05,21.83716]
[1776248788621,41.85,74000.47,0.0,0.79284,9e-05,21.86494]
[1776248793626,41.85,73999.55,0.0,0.79278,9e-05,21.86656]
[1776248798570,41.85,73994.21,0.0,0.79231,9e-05,21.8946]
[1776248799578,41.85,73985.98,0.0,0.79157,9e-05,21.9379]
[1776248801634,41.85,73977.86,0.0,0.79085,9e-05,21.98038]
[1776248805621,41.85,73972.29,0.0,0.79036,9e-05,22.00907]
[1776248810645,41.85,73973.87,0.0,0.79051,9e-05,21.9999]
[1776248815650,41.84,73975.04,0.0,0.79063,9e-05,21.99295]
[1776248820655,41.84,73976.52,0.0,0.79077,9e-05,21.98445]
[1776248825660,41.84,73980.25,0.0,0.79112,9e-05,21.96415]
[1776248830665,41.84,73981.83,0.0,0.79127,9e-05,21.95528]
[1776248835670,41.84,73982.98,0.0,0.79138,9e-05,21.94868]
[1776248839674,41.83,73960.23,0.0,0.78934,9e-05,22.068]
[1776248844679,41.83,73956.9,0.0,0.78905,9e-05,22.08465]
[1776248849684,41.83,73954.37,0.0,0.78884,9e-05,22.097]
[1776248854689,41.83,73952.21,0.0,0.78868,9e-05,22.10421]
[1776248859694,41.82,73950.38,0.0,0.78853,9e-05,22.11281]
[1776248864699,41.82,73951.48,0.0,0.78865,9e-05,22.10605]
[1776248869707,41.82,73943.27,0.0,0.78792,9e-05,22.14814]
[1776248870708,41.82,73932.54,0.0,0.78695,9e-05,22.20414]
[1776248875713,41.81,73932.17,0.0,0.78693,9e-05,22.205]
[1776248880718,41.81,73931.3,0.0,0.78687,9e-05,22.20857]
[1776248885723,41.81,73930.63,0.0,0.78682,9e-05,22.21104]
[1776248890728,41.8,73931.05,0.0,0.78688,9e-05,22.20771]
[1776248891729,41.8,73941.41,0.0,0.78783,9e-05,22.15322]
[1776248896734,41.8,73945.55,0.0,0.78822,9e-05,22.13039]
[1776248900738,41.8,73950.95,0.0,0.78872,9e-05,22.10126]
[1776248902740,41.8,73944.83,0.0,0.78817,9e-05,22.13317]
[1776248906744,41.79,73939.58,0.0,0.7877,9e-05,22.16008]
[1776248908749,41.79,73931.25,0.0,0.78695,9e-05,22.20336]
[1776248913753,41.79,73929.53,0.0,0.78683,9e-05,22.20825]
[1776248918758,41.79,73927.5,0.0,0.78666,9e-05,22.21784]
[1776248923763,41.78,73926.78,0.0,0.78661,9e-05,22.22055]
[1776248928768,41.78,73930.47,0.0,0.78697,9e-05,22.20026]
[1776248933773,41.78,73929.91,0.0,0.78693,9e-05,22.20221]
[1776248938778,41.77,73929.18,0.0,0.78688,9e-05,22.20513]
[1776248943783,41.77,73928.47,0.0,0.78683,9e-05,22.20783]
[1776248948788,41.77,73925.28,0.0,0.78656,9e-05,22.22354]
[1776248953793,41.76,73925.42,0.0,0.78659,9e-05,22.22176]
[1776248958798,41.76,73923.13,0.0,0.7864,9e-05,22.23268]
[1776248964753,41.76,73923.97,0.0,0.7865,9e-05,22.22694]
[1776248969787,41.75,73923.97,0.0,0.78651,9e-05,22.22585]
[1776248973813,41.75,73918.32,0.0,0.78603,9e-05,22.25138]
[1776248978826,41.75,73919.34,0.0,0.78614,9e-05,22.24486]
[1776248980828,41.75,73924.69,0.0,0.78664,9e-05,22.21641]
[1776248986834,41.74,73926.57,0.0,0.78683,9e-05,22.20541]
[1776248991839,41.74,73928.61,0.0,0.78703,9e-05,22.19388]
[1776248996844,41.74,73929.28,0.0,0.78711,9e-05,22.18948]
[1776249000848,41.73,73934.55,0.0,0.7876,9e-05,22.1612]
[1776249003850,41.73,73928.72,0.0,0.78707,9e-05,22.19134]
[1776249008855,41.73,73924.77,0.0,0.78673,9e-05,22.21112]
[1776249013860,41.73,73924.42,0.0,0.78671,9e-05,22.212]
[1776249015862,41.73,73931.47,0.0,0.78736,9e-05,22.17461]
[1776249019866,41.72,73938.6,0.0,0.78803,9e-05,22.13625]
[1776249024871,41.72,73927.33,0.0,0.78701,9e-05,22.19458]
[1776249026873,41.72,73921.66,0.0,0.7865,9e-05,22.22388]
[1776249031879,41.72,73920.23,0.0,0.78641,9e-05,22.2272]
[1776249036884,41.71,73924.78,0.0,0.78684,9e-05,22.20243]
[1776249038886,41.71,73901.73,0.0,0.78474,9e-05,22.32236]
[1776249039887,41.71,73896.44,0.0,0.78426,9e-05,22.34963]
[1776249042889,41.71,73903.52,0.0,0.78493,9e-05,22.31168]
[1776249047894,41.7,73909.6,0.0,0.78551,9e-05,22.27851]
[1776249051898,41.7,73915.25,0.0,0.78604,9e-05,22.24797]
[1776249056903,41.7,73913.74,0.0,0.78592,9e-05,22.25477]
[1776249061908,41.69,73912.81,0.0,0.78586,9e-05,22.25841]
[1776249065913,41.69,73906.83,0.0,0.78532,9e-05,22.28875]
[1776249070918,41.68,73908.61,0.0,0.78551,9e-05,22.27808]
[1776249075923,41.68,73910.9,0.0,0.78574,9e-05,22.26492]
[1776249080929,41.68,73908.64,0.0,0.78555,9e-05,22.27554]
[1776249082931,41.68,73899.95,0.0,0.78476,9e-05,22.32041]
[1776249087936,41.67,73897.59,0.0,0.78457,9e-05,22.33122]
[1776249092941,41.67,73897.33,0.0,0.78459,9e-05,22.32784]
[1776249097946,41.66,73897.82,0.0,0.78466,9e-05,22.32375]
[1776249099947,41.66,73891.39,0.0,0.78407,9e-05,22.35748]
[1776249101949,41.66,73880.78,0.0,0.78309,9e-05,22.41284]
[1776249104951,41.66,73874.88,0.0,0.78255,9e-05,22.44347]
[1776249106954,41.66,73861.4,0.0,0.78131,9e-05,22.51317]
[1776249107955,41.66,73854.49,0.0,0.78066,9e-05,22.54905]
[1776249112960,41.66,73852.91,0.0,0.78054,9e-05,22.55611]
[1776249115963,41.65,73858.9,0.0,0.7811,9e-05,22.52452]
[1776249120968,41.65,73859.15,0.0,0.78114,9e-05,22.52251]
[1776249124992,41.65,73852.04,0.0,0.78049,9e-05,22.55888]
[1776249128996,41.65,73857.14,0.0,0.78097,9e-05,22.53149]
[1776249134965,41.64,73859.41,0.0,0.7812,9e-05,22.5188]
[1776249135973,41.64,73867.45,0.0,0.78195,9e-05,22.47687]
[1776249138994,41.64,73868.64,0.0,0.78207,9e-05,22.46988]
[1776249140000,41.64,73886.26,0.0,0.78371,9e-05,22.37768]
[1776249145019,41.63,73887.0,0.0,0.7838,9e-05,22.37215]
[1776249150024,41.63,73890.52,0.0,0.78415,9e-05,22.3522]
[1776249155029,41.62,73892.56,0.0,0.78439,9e-05,22.33691]
[1776249160035,41.62,73886.09,0.0,0.7838,9e-05,22.37001]
[1776249165040,41.62,73885.36,0.0,0.78373,9e-05,22.37401]
[1776249170045,41.62,73883.03,0.0,0.78351,9e-05,22.38624]
[1776249175049,41.62,73886.08,0.0,0.78379,9e-05,22.37041]
[1776249180054,41.62,73888.26,0.0,0.78399,9e-05,22.35918]
[1776249185059,41.62,73884.28,0.0,0.78362,9e-05,22.38022]
[1776249190064,41.62,73882.04,0.0,0.78341,9e-05,22.39194]
[1776249195069,41.63,73887.21,0.0,0.78389,9e-05,22.36508]
[1776249200074,41.63,73889.76,0.0,0.78412,9e-05,22.35198]
[1776249205079,41.63,73883.63,0.0,0.78355,9e-05,22.38419]
[1776249209083,41.63,73878.61,0.0,0.78309,9e-05,22.41035]
[1776249213087,41.63,73868.13,0.0,0.78214,9e-05,22.46167]
[1776249214088,41.63,73859.33,0.0,0.78133,9e-05,22.50733]
[1776249216090,41.62,73852.68,0.0,0.78071,9e-05,22.54164]
[1776249222096,41.62,73855.47,0.0,0.78099,9e-05,22.52616]
[1776249228104,41.62,73841.43,0.0,0.7797,9e-05,22.59792]
[1776249231107,41.62,73851.89,0.0,0.78068,9e-05,22.54306]
[1776249232108,41.62,73846.56,0.0,0.78019,9e-05,22.57055]
[1776249237113,41.61,73849.36,0.0,0.78047,9e-05,22.55512]
[1776249241117,41.61,73855.56,0.0,0.78105,9e-05,22.52225]
[1776249244120,41.61,73849.72,0.0,0.78052,9e-05,22.55212]
[1776249249125,41.61,73849.27,0.0,0.78049,9e-05,22.55348]
[1776249252128,41.6,73855.61,0.0,0.78109,9e-05,22.52008]
[1776249257133,41.6,73857.09,0.0,0.78124,9e-05,22.51168]
[1776249262138,41.6,73852.32,0.0,0.78081,9e-05,22.53591]
[1776249263139,41.6,73860.31,0.0,0.78155,9e-05,22.49409]
[1776249268144,41.6,73859.98,0.0,0.78153,9e-05,22.49524]
[1776249273149,41.6,73858.01,0.0,0.78138,9e-05,22.5018]
[1776249278154,41.59,73857.4,0.0,0.78133,9e-05,22.50436]
[1776249283160,41.59,73859.38,0.0,0.78153,9e-05,22.4935]
[1776249288165,41.59,73856.99,0.0,0.78131,9e-05,22.50539]
[1776249293172,41.59,73856.17,0.0,0.78125,9e-05,22.50902]
[1776249298177,41.59,73857.05,0.0,0.78134,9e-05,22.50386]
[1776249303182,41.58,73856.25,0.0,0.78128,9e-05,22.50739]
[1776249305167,41.58,73850.85,0.0,0.78078,9e-05,22.53517]
[1776249306176,41.58,73845.27,0.0,0.78026,9e-05,22.56401]
[1776249311193,41.58,73842.14,0.0,0.77998,9e-05,22.57942]
[1776249316198,41.58,73845.83,0.0,0.78035,9e-05,22.55913]
[1776249319201,41.57,73840.05,0.0,0.77982,9e-05,22.58859]
[1776249324206,41.57,73841.24,0.0,0.77995,9e-05,22.58136]
[1776249329211,41.57,73844.21,0.0,0.78024,9e-05,22.56496]
[1776249334216,41.56,73838.47,0.0,0.77974,9e-05,22.59067]
[1776249336218,41.56,73832.57,0.0,0.77919,9e-05,22.62078]
[1776249341223,41.56,73830.81,0.0,0.77905,9e-05,22.62866]
[1776249346228,41.55,73836.25,0.0,0.77958,9e-05,22.59925]
[1776249351233,41.55,73834.68,0.0,0.77945,9e-05,22.60629]
[1776249356238,41.55,73837.53,0.0,0.77974,9e-05,22.59042]
[1776249361243,41.54,73837.06,0.0,0.77971,9e-05,22.59183]
[1776249366248,41.54,73836.1,0.0,0.77964,9e-05,22.59572]
[1776249371253,41.54,73831.94,0.0,0.77927,9e-05,22.6162]
[1776249376258,41.53,73827.83,0.0,0.77891,9e-05,22.63629]
[1776249381264,41.53,73824.97,0.0,0.77866,9e-05,22.64973]
[1776249386269,41.52,73827.19,0.0,0.77889,9e-05,22.63693]
[1776249391274,41.52,73832.79,0.0,0.77946,9e-05,22.60349]
[1776249396279,41.52,73834.8,0.0,0.77966,9e-05,22.59204]
[1776249401284,41.51,73832.96,0.0,0.77951,9e-05,22.60053]
[1776249406289,41.51,73850.71,0.0,0.78118,9e-05,22.50727]
[1776249411294,41.51,73847.66,0.0,0.78091,9e-05,22.52262]
[1776249416307,41.51,73842.81,0.0,0.78046,9e-05,22.5472]
[1776249421312,41.5,73840.59,0.0,0.78027,9e-05,22.55797]
[1776249426317,41.5,73841.86,0.0,0.7804,9e-05,22.55058]
[1776249431322,41.5,73842.1,0.0,0.78044,9e-05,22.54859]
[1776249436327,41.5,73846.7,0.0,0.78088,9e-05,22.52398]
[1776249441332,41.49,73844.9,0.0,0.78072,9e-05,22.53268]
[1776249446337,41.49,73844.63,0.0,0.78071,9e-05,22.53342]
[1776249451342,41.49,73844.69,0.0,0.78074,9e-05,22.52932]
[1776249456347,41.49,73848.13,0.0,0.78107,9e-05,22.51083]
[1776249460355,41.49,73853.43,0.0,0.78157,9e-05,22.48281]
[1776249465359,41.48,73861.63,0.0,0.78236,9e-05,22.43889]
[1776249470364,41.48,73864.56,0.0,0.78265,9e-05,22.42212]
[1776249475358,41.48,73861.01,0.0,0.78233,9e-05,22.44011]
[1776249479375,41.48,73855.68,0.0,0.78184,9e-05,22.46777]
[1776249484379,41.48,73854.74,0.0,0.78176,9e-05,22.47239]
[1776249489384,41.48,73859.5,0.0,0.7822,9e-05,22.44732]
[1776249494389,41.47,73856.0,0.0,0.78188,9e-05,22.46546]
[1776249499398,41.47,73851.55,0.0,0.78147,9e-05,22.48838]
[1776249504403,41.47,73851.11,0.0,0.78144,9e-05,22.49029]
[1776249509408,41.47,73850.98,0.0,0.78143,9e-05,22.49059]
[1776249514413,41.47,73852.43,0.0,0.78159,9e-05,22.47945]
[1776249519418,41.47,73854.7,0.0,0.78181,9e-05,22.46731]
[1776249524423,41.47,73853.43,0.0,0.7817,9e-05,22.47364]
[1776249529428,41.47,73857.22,0.0,0.78206,9e-05,22.45322]
[1776249531431,41.46,73863.52,0.0,0.78266,9e-05,22.4195]
[1776249533433,41.46,73872.31,0.0,0.78349,9e-05,22.37276]
[1776249537437,41.46,73877.51,0.0,0.78399,9e-05,22.34431]
[1776249543443,41.44,73887.32,0.0,0.78496,9e-05,22.28858]
[1776249547447,41.44,73893.77,0.0,0.78557,9e-05,22.25378]
[1776249552452,41.44,73894.61,0.0,0.78567,9e-05,22.2485]
[1776249557459,41.44,73892.49,0.0,0.78549,9e-05,22.25871]
[1776249562464,41.43,73892.52,0.0,0.7855,9e-05,22.25761]
[1776249567469,41.43,73891.7,0.0,0.78544,9e-05,22.26101]
[1776249572474,41.43,73889.15,0.0,0.78524,9e-05,22.27034]
[1776249574476,41.43,73881.8,0.0,0.78457,9e-05,22.30894]
[1776249579481,41.43,73880.81,0.0,0.78446,9e-05,22.31487]
[1776249584485,41.43,73882.84,0.0,0.78464,9e-05,22.3049]
[1776249589490,41.43,73883.49,0.0,0.78472,9e-05,22.30035]
[1776249594495,41.42,73877.56,0.0,0.78419,9e-05,22.33028]
[1776249599500,41.42,73877.84,0.0,0.78424,9e-05,22.32754]
[1776249604505,41.42,73876.46,0.0,0.78413,9e-05,22.33345]
[1776249609510,41.41,73876.1,0.0,0.78412,9e-05,22.33403]
[1776249615516,41.41,73877.36,0.0,0.78426,9e-05,22.32584]
[1776249620521,41.4,73880.73,0.0,0.78459,9e-05,22.30713]
[1776249625526,41.4,73884.22,0.0,0.78493,9e-05,22.28744]
[1776249630531,41.4,73884.07,0.0,0.78494,9e-05,22.28723]
[1776249633534,41.39,73892.68,0.0,0.78576,9e-05,22.23812]
[1776249638539,41.39,73899.86,0.0,0.78644,9e-05,22.19958]
[1776249643539,41.39,73901.25,0.0,0.78657,9e-05,22.19179]
[1776249648551,41.39,73901.41,0.0,0.78659,9e-05,22.19045]
[1776249653556,41.39,73902.6,0.0,0.78671,9e-05,22.1837]
[1776249658562,41.39,73901.94,0.0,0.78666,9e-05,22.18674]
[1776249664568,41.39,73901.14,0.0,0.78659,9e-05,22.19041]
[1776249670581,41.38,73900.69,0.0,0.78656,9e-05,22.19232]
[1776249671583,41.38,73908.05,0.0,0.78724,9e-05,22.15335]
[1776249672584,41.38,73922.51,0.0,0.78856,9e-05,22.07678]
[1776249676589,41.38,73916.96,0.0,0.78805,9e-05,22.1063]
[1776249677590,41.38,73911.61,0.0,0.78756,9e-05,22.13466]
[1776249682595,41.38,73912.5,0.0,0.78765,9e-05,22.12979]
[1776249687600,41.38,73910.65,0.0,0.78748,9e-05,22.13949]
[1776249692604,41.38,73907.49,0.0,0.78721,9e-05,22.15279]
[1776249697609,41.38,73907.36,0.0,0.7872,9e-05,22.15325]
[1776249703615,41.38,73907.38,0.0,0.78721,9e-05,22.15286]
[1776249708620,41.38,73907.41,0.0,0.78722,9e-05,22.15245]
[1776249713625,41.38,73907.71,0.0,0.78725,9e-05,22.15063]
[1776249718630,41.38,73905.44,0.0,0.78704,9e-05,22.16238]
[1776249723635,41.38,73905.42,0.0,0.78705,9e-05,22.16219]
[1776249728640,41.38,73905.57,0.0,0.78706,9e-05,22.16113]
[1776249733645,41.38,73905.67,0.0,0.78708,9e-05,22.16028]
[1776249738650,41.37,73905.0,0.0,0.78702,9e-05,22.16354]
[1776249744656,41.37,73906.37,0.0,0.78715,9e-05,22.15598]
[1776249749661,41.37,73907.88,0.0,0.7873,9e-05,22.14775]
[1776249752664,41.37,73901.78,0.0,0.78676,9e-05,22.17671]
[1776249753665,41.37,73896.33,0.0,0.78626,9e-05,22.20545]
[1776249757669,41.37,73901.72,0.0,0.78676,9e-05,22.17656]
[1776249761673,41.37,73907.71,0.0,0.78731,9e-05,22.14468]
[1776249766678,41.37,73911.18,0.0,0.78763,9e-05,22.1262]
[1776249770683,41.37,73932.3,0.0,0.78957,9e-05,22.01422]
[1776249772685,41.37,73924.15,0.0,0.78882,9e-05,22.05787]
[1776249776689,41.37,73936.33,0.0,0.78992,9e-05,21.99355]
[1776249781694,41.38,73941.55,0.0,0.79039,9e-05,21.96656]
[1776249784697,41.38,73950.08,0.0,0.79115,9e-05,21.9218]
[1776249789702,41.38,73945.21,0.0,0.79069,9e-05,21.94884]
[1776249790703,41.38,73937.28,0.0,0.78997,9e-05,21.99118]
[1776249795708,41.38,73937.15,0.0,0.78994,9e-05,21.99259]
[1776249800713,41.39,73936.14,0.0,0.78984,9e-05,21.99865]
[1776249802717,41.39,73941.88,0.0,0.79036,9e-05,21.96824]
[1776249807722,41.39,73942.45,0.0,0.79042,9e-05,21.96491]
[1776249812724,41.39,73941.41,0.0,0.79034,9e-05,21.96747]
[1776249818733,41.39,73939.79,0.0,0.79018,9e-05,21.9769]
[1776249819734,41.39,73949.32,0.0,0.79104,9e-05,21.92638]
[1776249824740,41.39,73955.29,0.0,0.79158,9e-05,21.89501]
[1776249829745,41.39,73956.84,0.0,0.79172,9e-05,21.88691]
[1776249834750,41.39,73956.38,0.0,0.79166,9e-05,21.89019]
[1776249839755,41.4,73958.96,0.0,0.79187,9e-05,21.87783]
[1776249844760,41.4,73966.2,0.0,0.79251,9e-05,21.84065]
[1776249849765,41.41,73966.65,0.0,0.79252,9e-05,21.83986]
[1776249852768,41.41,74004.38,0.0,0.79591,9e-05,21.63859]
[1776249854770,41.41,73993.54,0.0,0.79493,9e-05,21.69732]
[1776249859775,41.41,73987.36,0.0,0.79435,9e-05,21.73157]
[1776249862778,41.42,74006.95,0.0,0.7961,9e-05,21.62743]
[1776249867783,41.42,74006.18,0.0,0.796,9e-05,21.63318]
[1776249872788,41.43,74006.24,0.0,0.79601,9e-05,21.63115]
[1776249878794,41.43,74016.96,0.0,0.79694,9e-05,21.57496]
[1776249879795,41.43,74037.92,0.0,0.7988,9e-05,21.46295]
[1776249881797,41.43,74043.84,0.0,0.79931,9e-05,21.43173]
[1776249884800,41.44,74049.48,0.0,0.79979,9e-05,21.40251]
[1776249886802,41.44,74059.81,0.0,0.8007,9e-05,21.34724]
[1776249887803,41.44,74069.46,0.0,0.80155,9e-05,21.29515]
[1776249892808,41.44,74072.62,0.0,0.80182,9e-05,21.27848]
[1776249897813,41.44,74074.36,0.0,0.80196,9e-05,21.26953]
[1776249901817,41.44,74084.08,0.0,0.80281,9e-05,21.21735]
[1776249906822,41.45,74082.76,0.0,0.80268,9e-05,21.22533]
[1776249911827,41.45,74081.73,0.0,0.80258,9e-05,21.23159]
[1776249916833,41.45,74084.8,0.0,0.80284,9e-05,21.21563]
[1776249921838,41.45,74089.91,0.0,0.80327,9e-05,21.18888]
[1776249926843,41.45,74103.19,0.0,0.80442,9e-05,21.11787]
[1776249932849,41.46,74117.19,0.0,0.80564,9e-05,21.03929]
[1776249933850,41.46,74146.14,0.0,0.80814,9e-05,20.88181]
[1776249936854,41.46,74153.77,0.0,0.80879,9e-05,20.84071]
[1776249937855,41.46,74160.8,0.0,0.80939,9e-05,20.8026]
[1776249940859,41.46,74169.54,0.0,0.81013,9e-05,20.7555]
[1776249943862,41.46,74176.18,0.0,0.81068,9e-05,20.71998]
[1776249944863,41.46,74181.72,0.0,0.81115,9e-05,20.68988]
[1776249946865,41.47,74194.59,0.0,0.81224,8e-05,20.61988]
[1776249948867,41.47,74200.41,0.0,0.81273,8e-05,20.58848]
[1776249950869,41.47,74193.02,0.0,0.81209,8e-05,20.62951]
[1776249953872,41.47,74183.44,0.0,0.81127,9e-05,20.68267]
[1776249954873,41.47,74172.69,0.0,0.81035,9e-05,20.74168]
[1776249955874,41.47,74190.83,0.0,0.81189,8e-05,20.64258]
[1776249956875,41.47,74198.71,0.0,0.81255,8e-05,20.59966]
[1776249962900,41.47,74225.43,0.0,0.81479,8e-05,20.4543]
[1776249967864,41.48,74230.02,0.0,0.81517,8e-05,20.42972]
[1776249968909,41.48,74250.65,0.0,0.81689,8e-05,20.31662]
[1776249973906,41.48,74252.27,0.0,0.817,8e-05,20.30923]
[1776249978919,41.49,74253.08,0.0,0.81705,8e-05,20.30619]
[1776249983924,41.49,74250.95,0.0,0.81685,8e-05,20.31974]
[1776249985926,41.49,74243.28,0.0,0.8162,8e-05,20.36259]
[1776249987928,41.49,74234.8,0.0,0.81547,8e-05,20.41006]
[1776249993934,41.5,74240.13,0.0,0.81591,8e-05,20.37958]
[1776249996936,41.5,74232.59,0.0,0.81527,8e-05,20.42202]
[1776249997937,41.5,74226.54,0.0,0.81475,8e-05,20.45552]
[1776250002942,41.51,74225.26,0.0,0.81462,8e-05,20.46411]
[1776250005945,41.51,74231.4,0.0,0.81513,8e-05,20.43116]
[1776250006946,41.51,74236.42,0.0,0.81554,8e-05,20.40383]
[1776250011951,41.51,74236.02,0.0,0.81549,8e-05,20.40739]
[1776250013953,41.51,74244.95,0.0,0.81623,8e-05,20.35893]
[1776250016956,41.52,74237.01,0.0,0.81555,8e-05,20.40343]
[1776250018958,41.52,74248.7,0.0,0.81652,8e-05,20.33983]
[1776250023963,41.52,74232.47,0.0,0.81514,8e-05,20.43079]
[1776250024964,41.52,74221.17,0.0,0.81418,8e-05,20.49305]
[1776250029969,41.53,74221.63,0.0,0.8142,8e-05,20.49229]
[1776250034974,41.53,74223.45,0.0,0.81433,8e-05,20.48384]
[1776250036976,41.53,74240.5,0.0,0.81575,8e-05,20.39088]
[1776250037977,41.54,74246.78,0.0,0.81627,8e-05,20.3567]
[1776250038978,41.54,74240.64,0.0,0.81575,8e-05,20.39074]
[1776250039979,41.54,74234.8,0.0,0.81526,8e-05,20.42302]
[1776250044984,41.54,74232.85,0.0,0.81508,8e-05,20.43483]
[1776250046986,41.54,74256.14,0.0,0.81702,8e-05,20.30727]
[1776250047987,41.54,74264.34,0.0,0.8177,8e-05,20.26251]
[1776250049989,41.54,74257.16,0.0,0.81709,8e-05,20.3028]
[1776250052992,41.55,74250.9,0.0,0.81657,8e-05,20.33507]
[1776250054994,41.55,74245.43,0.0,0.81611,8e-05,20.36572]
[1776250057998,41.55,74238.74,0.0,0.81553,8e-05,20.40337]
[1776250060000,41.55,74231.29,0.0,0.8149,8e-05,20.44477]
[1776250061001,41.55,74225.58,0.0,0.81442,8e-05,20.47638]
[1776250064004,41.55,74219.79,0.0,0.81392,8e-05,20.5089]
[1776250066006,41.56,74214.44,0.0,0.81346,8e-05,20.53889]
[1776250072015,41.56,74211.98,0.0,0.81323,8e-05,20.55397]
[1776250074017,41.56,74203.27,0.0,0.81248,8e-05,20.60248]
[1776250076019,41.56,74188.52,0.0,0.81122,8e-05,20.68348]
[1776250081024,41.57,74184.03,0.0,0.81083,9e-05,20.70867]
[1776250086029,41.57,74185.24,0.0,0.81092,9e-05,20.70276]
[1776250091034,41.57,74185.18,0.0,0.81091,9e-05,20.70384]
[1776250096039,41.57,74180.1,0.0,0.81046,9e-05,20.73255]
[1776250099042,41.57,74174.01,0.0,0.80993,9e-05,20.7664]
[1776250105048,41.58,74172.69,0.0,0.80981,9e-05,20.77437]
[1776250110053,41.58,74171.5,0.0,0.80969,9e-05,20.78143]
[1776250115058,41.58,74168.22,0.0,0.80942,9e-05,20.79724]
[1776250120063,41.58,74162.3,0.0,0.80889,9e-05,20.83057]
[1776250123066,41.59,74156.03,0.0,0.80835,9e-05,20.86527]
[1776250128071,41.59,74157.18,0.0,0.80843,9e-05,20.85998]
[1776250134052,41.59,74158.37,0.0,0.80852,9e-05,20.85463]
[1776250139082,41.59,74155.53,0.0,0.80826,9e-05,20.87094]
[1776250144087,41.6,74154.58,0.0,0.80817,9e-05,20.87679]
[1776250147091,41.6,74149.56,0.0,0.80773,9e-05,20.90449]
[1776250152096,41.6,74150.27,0.0,0.80778,9e-05,20.90129]
[1776250157101,41.6,74151.41,0.0,0.80787,9e-05,20.89594]
[1776250162106,41.6,74151.3,0.0,0.80785,9e-05,20.89719]
[1776250167118,41.6,74135.73,0.0,0.8065,9e-05,20.98217]
[1776250168119,41.6,74111.0,0.0,0.80436,9e-05,21.11594]
[1776250173124,41.6,74109.78,0.0,0.80429,9e-05,21.11861]
[1776250178129,41.6,74109.12,0.0,0.80424,9e-05,21.12134]
[1776250183134,41.6,74109.58,0.0,0.8043,9e-05,21.11799]
[1776250188139,41.6,74114.33,0.0,0.80472,9e-05,21.09187]
[1776250193144,41.6,74110.82,0.0,0.8044,9e-05,21.11144]
[1776250198149,41.6,74114.53,0.0,0.80472,9e-05,21.09188]
[1776250203154,41.6,74118.66,0.0,0.80506,9e-05,21.07026]
[1776250208159,41.6,74128.21,0.0,0.80588,9e-05,21.01899]
[1776250209160,41.6,74134.39,0.0,0.80642,9e-05,20.98552]
[1776250210161,41.6,74139.89,0.0,0.80689,9e-05,20.95571]
[1776250215167,41.6,74140.71,0.0,0.80696,9e-05,20.95163]
[1776250220172,41.61,74141.22,0.0,0.80699,9e-05,20.94924]
[1776250225177,41.61,74140.79,0.0,0.80695,9e-05,20.9519]
[1776250230182,41.61,74140.93,0.0,0.80696,9e-05,20.95147]
[1776250233185,41.61,74134.15,0.0,0.80639,9e-05,20.98511]
[1776250236188,41.61,74128.92,0.0,0.80593,9e-05,21.01407]
[1776250241193,41.61,74123.64,0.0,0.80546,9e-05,21.04391]
[1776250243195,41.61,74108.0,0.0,0.8041,9e-05,21.1286]
[1776250244196,41.61,74099.96,0.0,0.8034,9e-05,21.17209]
[1776250249201,41.61,74103.51,0.0,0.8037,9e-05,21.15316]
[1776250254206,41.61,74103.87,0.0,0.80373,9e-05,21.15154]
[1776250259211,41.62,74103.52,0.0,0.8037,9e-05,21.15371]
[1776250264217,41.62,74103.39,0.0,0.80368,9e-05,21.15471]
[1776250267220,41.62,74087.97,0.0,0.80233,9e-05,21.23824]
[1776250269222,41.62,74082.82,0.0,0.80188,9e-05,21.26606]
[1776250273230,41.62,74069.44,0.0,0.80069,9e-05,21.33929]
[1776250275232,41.62,74075.3,0.0,0.8012,9e-05,21.30771]
[1776250280237,41.62,74072.79,0.0,0.80098,9e-05,21.32103]
[1776250285242,41.62,74072.29,0.0,0.80094,9e-05,21.3236]
[1776250290247,41.62,74074.38,0.0,0.80113,9e-05,21.31222]
[1776250296207,41.62,74073.13,0.0,0.80104,9e-05,21.31559]
[1776250301245,41.62,74073.57,0.0,0.80108,9e-05,21.31313]
[1776250306264,41.62,74067.8,0.0,0.80055,9e-05,21.3457]
[1776250309267,41.63,74052.38,0.0,0.79916,9e-05,21.43048]
[1776250311269,41.63,74037.36,0.0,0.79783,9e-05,21.5113]
[1776250316275,41.63,74040.23,0.0,0.79805,9e-05,21.49761]
[1776250321280,41.64,74043.71,0.0,0.79833,9e-05,21.48071]
[1776250326285,41.64,74043.91,0.0,0.79833,9e-05,21.48135]
[1776250330289,41.65,74050.06,0.0,0.79885,9e-05,21.44988]
[1776250334293,41.65,74056.02,0.0,0.79935,9e-05,21.4196]
[1776250337296,41.66,74061.94,0.0,0.79985,9e-05,21.38918]
[1776250339298,41.66,74070.18,0.0,0.80057,9e-05,21.34476]
[1776250342301,41.66,74064.78,0.0,0.8001,9e-05,21.37351]
[1776250343302,41.66,74058.78,0.0,0.79958,9e-05,21.40557]
[1776250345304,41.66,74064.16,0.0,0.80005,9e-05,21.37648]
[1776250350309,41.65,74061.51,0.0,0.79983,9e-05,21.39012]
[1776250355314,41.65,74060.55,0.0,0.79978,9e-05,21.39143]
[1776250360319,41.65,74058.52,0.0,0.7996,9e-05,21.40222]
[1776250361320,41.65,74052.91,0.0,0.7991,9e-05,21.4327]
[1776250362321,41.65,74045.53,0.0,0.79844,9e-05,21.4726]
[1776250367326,41.66,74040.23,0.0,0.79794,9e-05,21.50265]
[1776250373332,41.66,74039.28,0.0,0.79784,9e-05,21.50923]
[1776250377336,41.67,74045.12,0.0,0.79834,9e-05,21.47914]
[1776250383342,41.67,74045.85,0.0,0.79837,9e-05,21.47735]
[1776250385344,41.67,74051.82,0.0,0.79888,9e-05,21.44611]
[1776250387346,41.68,74056.84,0.0,0.79931,9e-05,21.42004]
[1776250392351,41.68,74057.27,0.0,0.79935,9e-05,21.41809]
[1776250395354,41.68,74064.14,0.0,0.79996,9e-05,21.38087]
[1776250398357,41.68,74071.37,0.0,0.8006,9e-05,21.34167]
[1776250400359,41.68,74062.85,0.0,0.79985,9e-05,21.38714]
[1776250405364,41.67,74060.89,0.0,0.79969,9e-05,21.39677]
[1776250409368,41.67,74052.26,0.0,0.79895,9e-05,21.44224]
[1776250413372,41.67,74043.42,0.0,0.79818,9e-05,21.48655]
[1776250414373,41.67,74037.42,0.0,0.79765,9e-05,21.51894]
[1776250419378,41.68,74038.53,0.0,0.79772,9e-05,21.51428]
[1776250424383,41.68,74039.32,0.0,0.79777,9e-05,21.51141]
[1776250429388,41.68,74040.76,0.0,0.79788,9e-05,21.50506]
[1776250434393,41.69,74042.88,0.0,0.79805,9e-05,21.4948]
[1776250439398,41.69,74046.02,0.0,0.79831,9e-05,21.47902]
[1776250444403,41.69,74049.43,0.0,0.79859,9e-05,21.46197]
[1776250449408,41.7,74049.9,0.0,0.79861,9e-05,21.4613]
[1776250455414,41.7,74050.54,0.0,0.79863,9e-05,21.46001]
[1776250460419,41.71,74050.38,0.0,0.79859,9e-05,21.46267]
[1776250465424,41.72,74050.2,0.0,0.79854,9e-05,21.46538]
[1776250470432,41.72,74040.42,0.0,0.79765,9e-05,21.51928]
[1776250475437,41.72,74037.79,0.0,0.79742,9e-05,21.53137]
[1776250480442,41.73,74036.87,0.0,0.79732,9e-05,21.53737]
[1776250485447,41.73,74035.66,0.0,0.7972,9e-05,21.54468]
[1776250490452,41.73,74039.93,0.0,0.79757,9e-05,21.52264]
[1776250495457,41.73,74042.31,0.0,0.79777,9e-05,21.51076]
[1776250500462,41.74,74039.01,0.0,0.79746,9e-05,21.52918]
[1776250504467,41.74,74024.62,0.0,0.79617,9e-05,21.60662]
[1776250506469,41.74,74008.71,0.0,0.79475,9e-05,21.69133]
[1776250507470,41.74,74000.05,0.0,0.79398,9e-05,21.7373]
[1776250511474,41.74,74005.13,0.0,0.79443,9e-05,21.71042]
[1776250516479,41.74,74003.22,0.0,0.79426,9e-05,21.72069]
[1776250521484,41.74,74002.23,0.0,0.79417,9e-05,21.72604]
[1776250526489,41.74,74002.25,0.0,0.79417,9e-05,21.72601]
[1776250531494,41.74,74005.3,0.0,0.79446,9e-05,21.70677]
[1776250536499,41.74,74003.99,0.0,0.79434,9e-05,21.71391]
[1776250541504,41.74,74004.95,0.0,0.79442,9e-05,21.70898]
[1776250546509,41.74,74004.7,0.0,0.7944,9e-05,21.71048]
[1776250551514,41.74,74006.16,0.0,0.79453,9e-05,21.70292]
[1776250555518,41.74,74015.15,0.0,0.79533,9e-05,21.65539]
[1776250561524,41.74,74015.05,0.0,0.79533,9e-05,21.65487]
[1776250566529,41.73,74009.8,0.0,0.7949,9e-05,21.68041]
[1776250569532,41.73,74016.25,0.0,0.7955,9e-05,21.64472]
[1776250574537,41.72,74012.8,0.0,0.79523,9e-05,21.66081]
[1776250579542,41.71,74004.88,0.0,0.79456,9e-05,21.70057]
[1776250584547,41.71,74002.84,0.0,0.79441,9e-05,21.70936]
[1776250589552,41.71,74001.5,0.0,0.79429,9e-05,21.71667]
[1776250594557,41.71,73996.93,0.0,0.79389,9e-05,21.7379]
[1776250599562,41.71,73995.67,0.0,0.79378,9e-05,21.74458]
[1776250602565,41.71,73987.85,0.0,0.79308,9e-05,21.78599]
[1776250606568,41.71,73993.05,0.0,0.79355,9e-05,21.7582]
[1776250611573,41.7,73995.44,0.0,0.79379,9e-05,21.74386]
[1776250616578,41.7,73994.76,0.0,0.79378,9e-05,21.74467]
[1776250621583,41.69,73995.93,0.0,0.79392,9e-05,21.73572]
[1776250626588,41.68,73996.07,0.0,0.79395,9e-05,21.73394]
[1776250632579,41.68,73995.33,0.0,0.79389,9e-05,21.73796]
[1776250638600,41.68,73996.34,0.0,0.79397,9e-05,21.73269]
[1776250643605,41.69,73997.52,0.0,0.79408,9e-05,21.72658]
[1776250648610,41.68,73998.64,0.0,0.79419,9e-05,21.72018]
[1776250653615,41.68,74000.91,0.0,0.79442,9e-05,21.70406]
[1776250659621,41.67,74004.6,0.0,0.7948,9e-05,21.68146]
[1776250661623,41.67,73997.07,0.0,0.79414,9e-05,21.72051]
[1776250666628,41.66,73997.07,0.0,0.79418,9e-05,21.71789]
[1776250671633,41.66,73993.7,0.0,0.79389,9e-05,21.73545]
[1776250676638,41.66,73991.22,0.0,0.79366,9e-05,21.7487]
[1776250681643,41.66,73986.17,0.0,0.79321,9e-05,21.77554]
[1776250683645,41.66,73975.3,0.0,0.79223,9e-05,21.83306]
[1776250688650,41.66,73977.19,0.0,0.79241,9e-05,21.82259]
[1776250693655,41.66,73975.6,0.0,0.79227,9e-05,21.83065]
[1776250698661,41.66,73972.83,0.0,0.79203,9e-05,21.84482]
[1776250703666,41.65,73967.05,0.0,0.79152,9e-05,21.87487]
[1776250707670,41.65,73958.86,0.0,0.79079,9e-05,21.91758]
[1776250709672,41.65,73953.83,0.0,0.79034,9e-05,21.94399]
[1776250714677,41.65,73951.9,0.0,0.79019,9e-05,21.95032]
[1776250718178,41.65,73948.41,0.0,0.78988,9e-05,21.96821]
[1776250719682,41.65,73937.83,0.0,0.78892,9e-05,22.02407]
[1776250724687,41.65,73935.69,0.0,0.78873,9e-05,22.03534]
[1776250729692,41.65,73939.98,0.0,0.78913,9e-05,22.01196]
[1776250734697,41.64,73938.9,0.0,0.78904,9e-05,22.01681]
[1776250739702,41.64,73930.88,0.0,0.78833,9e-05,22.05835]
[1776250744707,41.64,73923.62,0.0,0.78768,9e-05,22.09577]
[1776250746709,41.64,73910.0,0.0,0.78643,9e-05,22.16723]
[1776250749712,41.64,73902.42,0.0,0.78574,9e-05,22.20647]
[1776250750714,41.64,73889.82,0.0,0.78459,9e-05,22.27222]
[1776250753717,41.63,73885.84,0.0,0.78424,9e-05,22.29177]
[1776250755719,41.63,73870.07,0.0,0.78279,9e-05,22.37339]
[1776250758723,41.63,73859.92,0.0,0.78186,9e-05,22.42542]
[1776250763728,41.62,73863.87,0.0,0.78225,9e-05,22.40348]
[1776250768733,41.62,73858.78,0.0,0.78179,9e-05,22.42972]
[1776250773738,41.62,73863.45,0.0,0.78224,9e-05,22.40196]
[1776250778746,41.62,73859.61,0.0,0.78189,9e-05,22.42167]
[1776250783751,41.62,73859.51,0.0,0.78189,9e-05,22.42186]
[1776250787666,41.62,73865.43,0.0,0.78244,9e-05,22.39083]
[1776250792701,41.61,73866.41,0.0,0.78255,9e-05,22.38496]
[1776250794762,41.61,73874.01,0.0,0.78326,9e-05,22.34457]
[1776250796730,41.61,73877.02,0.0,0.78355,9e-05,22.32822]
[1776250797739,41.61,73882.48,0.0,0.78406,9e-05,22.29939]
[1776250801768,41.6,73883.68,0.0,0.7842,9e-05,22.2917]
[1776250803773,41.6,73899.73,0.0,0.78568,9e-05,22.20717]
[1776250806777,41.6,73905.58,0.0,0.78623,9e-05,22.17596]
[1776250811783,41.6,73900.11,0.0,0.78574,9e-05,22.20404]
[1776250816791,41.6,73899.09,0.0,0.78566,9e-05,22.20841]
[1776250818887,41.59,73893.87,0.0,0.78519,9e-05,22.23521]
[1776250824799,41.59,73897.4,0.0,0.78553,9e-05,22.21557]
[1776250829806,41.59,73902.65,0.0,0.78603,9e-05,22.1871]
[1776250834811,41.59,73902.08,0.0,0.78601,9e-05,22.18603]
[1776250839816,41.58,73898.6,0.0,0.78571,9e-05,22.20345]
[1776250844821,41.58,73901.73,0.0,0.78601,9e-05,22.18617]
[1776250847824,41.58,73909.0,0.0,0.78669,9e-05,22.1473]
[1776250848825,41.58,73918.14,0.0,0.78753,9e-05,22.09902]
[1776250853830,41.58,73921.68,0.0,0.78786,9e-05,22.0798]
[1776250859839,41.58,73918.96,0.0,0.78762,9e-05,22.09379]
[1776250864844,41.57,73916.44,0.0,0.78739,9e-05,22.10676]
[1776250866846,41.57,73911.25,0.0,0.78692,9e-05,22.13391]
[1776250871851,41.57,73913.59,0.0,0.78714,9e-05,22.12109]
[1776250876856,41.57,73913.37,0.0,0.78713,9e-05,22.12178]
[1776250878858,41.57,73918.45,0.0,0.7876,9e-05,22.0949]
[1776250879859,41.57,73925.01,0.0,0.7882,9e-05,22.06014]
[1776250881861,41.57,73931.72,0.0,0.78882,9e-05,22.02449]
[1776250886866,41.57,73936.13,0.0,0.78923,9e-05,22.00097]
[1776250889389,41.57,73931.27,0.0,0.78878,9e-05,22.0267]
[1776250894874,41.57,73935.0,0.0,0.78914,9e-05,22.0036]
[1776250899879,41.57,73940.34,0.0,0.78964,9e-05,21.97498]
[1776250900880,41.57,73949.44,0.0,0.79047,9e-05,21.92671]
[1776250905885,41.57,73950.83,0.0,0.7906,9e-05,21.91918]
[1776250910890,41.57,73954.27,0.0,0.79091,9e-05,21.90082]
[1776250913893,41.57,73968.41,0.0,0.79219,9e-05,21.82581]
[1776250918899,41.57,73971.55,0.0,0.79247,9e-05,21.80951]
[1776250920901,41.57,73981.29,0.0,0.79335,9e-05,21.75781]
[1776250924905,41.57,73973.49,0.0,0.79264,9e-05,21.79967]
[1776250926907,41.57,73968.04,0.0,0.79215,9e-05,21.82852]
[1776250931912,41.57,73971.95,0.0,0.7925,9e-05,21.8076]
[1776250936917,41.57,73974.69,0.0,0.79274,9e-05,21.79331]
[1776250940921,41.57,73980.05,0.0,0.79322,9e-05,21.76525]
[1776250944925,41.57,73973.18,0.0,0.7926,9e-05,21.80213]
[1776250949930,41.57,73969.61,0.0,0.79227,9e-05,21.82135]
[1776250954935,41.57,73969.91,0.0,0.79231,9e-05,21.81679]
[1776250960895,41.57,73966.41,0.0,0.79199,9e-05,21.83556]
[1776250961903,41.57,73960.4,0.0,0.79145,9e-05,21.86744]
[1776250966943,41.57,73960.48,0.0,0.79146,9e-05,21.86698]
[1776250971955,41.57,73952.58,0.0,0.79074,9e-05,21.90877]
[1776250972956,41.57,73945.07,0.0,0.79006,9e-05,21.94842]
[1776250976960,41.57,73939.29,0.0,0.78954,9e-05,21.97855]
[1776250980964,41.57,73944.38,0.0,0.79001,9e-05,21.95107]
[1776250985969,41.57,73945.22,0.0,0.7901,9e-05,21.9461]
[1776250990974,41.57,73949.32,0.0,0.79048,9e-05,21.92388]
[1776250995979,41.56,73946.73,0.0,0.79025,9e-05,21.93719]
[1776251000984,41.56,73942.52,0.0,0.78988,9e-05,21.95902]
[1776251005989,41.56,73940.61,0.0,0.78971,9e-05,21.96846]
[1776251007991,41.56,73947.69,0.0,0.79036,9e-05,21.93082]
[1776251013002,41.56,73950.0,0.0,0.7906,9e-05,21.91498]
[1776251016005,41.56,73957.39,0.0,0.79127,9e-05,21.87566]
[1776251021010,41.56,73960.65,0.0,0.79156,9e-05,21.8584]
[1776251023012,41.56,73946.83,0.0,0.79031,9e-05,21.93156]
[1776251026015,41.56,73939.42,0.0,0.78964,9e-05,21.97047]
[1776251031020,41.56,73943.37,0.0,0.79001,9e-05,21.94896]
[1776251036025,41.55,73948.32,0.0,0.79047,9e-05,21.9223]
[1776251041030,41.55,73947.51,0.0,0.7904,9e-05,21.9262]
[1776251046035,41.55,73949.72,0.0,0.79061,9e-05,21.91407]
[1776251052041,41.55,73955.92,0.0,0.79118,9e-05,21.88098]
[1776251057046,41.55,73959.54,0.0,0.79151,9e-05,21.86167]
[1776251062051,41.55,73961.14,0.0,0.79165,9e-05,21.85317]
[1776251067056,41.55,73965.1,0.0,0.79201,9e-05,21.83228]
[1776251072063,41.55,73952.82,0.0,0.79091,9e-05,21.89437]
[1776251074065,41.55,73943.32,0.0,0.79005,9e-05,21.94456]
[1776251079070,41.55,73940.85,0.0,0.78984,9e-05,21.95711]
[1776251084074,41.55,73938.52,0.0,0.78963,9e-05,21.96882]
[1776251089079,41.55,73938.59,0.0,0.78965,9e-05,21.96782]
[1776251094084,41.54,73940.95,0.0,0.78987,9e-05,21.95473]
[1776251099089,41.54,73941.18,0.0,0.7899,9e-05,21.95304]
[1776251104094,41.54,73943.51,0.0,0.79012,9e-05,21.94015]
[1776251109099,41.54,73947.85,0.0,0.79053,9e-05,21.91677]
[1776251113103,41.54,73956.03,0.0,0.79127,9e-05,21.87313]
[1776251115105,41.54,73964.69,0.0,0.79206,9e-05,21.82715]
[1776251116106,41.54,73959.67,0.0,0.7916,9e-05,21.85378]
[1776251122028,41.54,73965.04,0.0,0.79209,9e-05,21.82529]
[1776251127063,41.54,73962.36,0.0,0.79185,9e-05,21.83958]
[1776251132121,41.54,73962.27,0.0,0.79186,9e-05,21.83687]
[1776251137126,41.54,73962.04,0.0,0.79184,9e-05,21.83812]
[1776251142131,41.54,73961.63,0.0,0.7918,9e-05,21.84037]
[1776251146135,41.54,73955.94,0.0,0.79128,9e-05,21.87054]
[1776251152141,41.54,73956.23,0.0,0.79131,9e-05,21.86874]
[1776251157146,41.54,73957.01,0.0,0.79139,9e-05,21.86445]
[1776251159148,41.54,73946.89,0.0,0.79047,9e-05,21.918]
[1776251164153,41.54,73946.32,0.0,0.79042,9e-05,21.92068]
[1776251169158,41.53,73942.51,0.0,0.79008,9e-05,21.94044]
[1776251174163,41.53,73940.23,0.0,0.78988,9e-05,21.95207]
[1776251176164,41.53,73934.86,0.0,0.7894,9e-05,21.98023]
[1776251181173,41.53,73935.1,0.0,0.78943,9e-05,21.9783]
[1776251186178,41.53,73934.71,0.0,0.7894,9e-05,21.9797]
[1776251191183,41.53,73933.14,0.0,0.78929,9e-05,21.9841]
[1776251195187,41.52,73925.44,0.0,0.7886,9e-05,22.02424]
[1776251198190,41.52,73919.52,0.0,0.78807,9e-05,22.05487]
[1776251203195,41.52,73920.66,0.0,0.78819,9e-05,22.0478]
[1776251208200,41.52,73917.02,0.0,0.78787,9e-05,22.06594]
[1776251213205,41.51,73915.3,0.0,0.78774,9e-05,22.07381]
[1776251218210,41.51,73915.53,0.0,0.78778,9e-05,22.07139]
[1776251223215,41.5,73914.81,0.0,0.78773,9e-05,22.07398]
[1776251228220,41.5,73922.98,0.0,0.7885,9e-05,22.02971]
[1776251233225,41.5,73925.8,0.0,0.78877,9e-05,22.01396]
[1776251238230,41.5,73928.18,0.0,0.789,9e-05,22.00052]
[1776251240232,41.5,73934.14,0.0,0.78955,9e-05,21.96871]
[1776251241233,41.49,73939.4,0.0,0.79003,9e-05,21.94075]
[1776251246238,41.49,73940.66,0.0,0.79015,9e-05,21.93366]
[1776251251243,41.49,73944.09,0.0,0.79049,9e-05,21.91197]
[1776251256248,41.49,73944.8,0.0,0.79056,9e-05,21.90794]
[1776251261253,41.49,73945.18,0.0,0.7906,9e-05,21.90574]
[1776251265257,41.49,73950.74,0.0,0.7911,9e-05,21.87613]
[1776251267259,41.49,73955.91,0.0,0.79157,9e-05,21.84868]
[1776251272264,41.49,73956.95,0.0,0.79167,9e-05,21.84321]
[1776251277268,41.49,73957.56,0.0,0.79172,9e-05,21.84]
[1776251282273,41.49,73949.27,0.0,0.79097,9e-05,21.8841]
[1776251288279,41.49,73951.77,0.0,0.7912,9e-05,21.87058]
[1776251294233,41.49,73953.52,0.0,0.79136,9e-05,21.86132]
[1776251298289,41.49,73959.53,0.0,0.7919,9e-05,21.82952]
[1776251300280,41.49,73959.64,0.0,0.79192,9e-05,21.82848]
[1776251301288,41.49,73973.91,0.0,0.79322,9e-05,21.75192]
[1776251302107,41.49,73989.02,0.0,0.79459,9e-05,21.67066]
[1776251303293,41.49,73996.99,0.0,0.79531,9e-05,21.62753]
[1776251308298,41.49,73997.54,0.0,0.79536,9e-05,21.62497]
[1776251311301,41.48,73992.24,0.0,0.79492,9e-05,21.6487]
[1776251316306,41.48,73990.33,0.0,0.79476,9e-05,21.65835]
[1776251321311,41.48,73989.21,0.0,0.79465,9e-05,21.66505]
[1776251326316,41.48,73986.04,0.0,0.79435,9e-05,21.68251]
[1776251331321,41.49,73984.85,0.0,0.79424,9e-05,21.68938]
[1776251336326,41.49,73981.46,0.0,0.79393,9e-05,21.70787]
[1776251341330,41.49,73979.43,0.0,0.79374,9e-05,21.71897]
[1776251345334,41.49,73970.65,0.0,0.79294,9e-05,21.766]
[1776251350339,41.49,73968.2,0.0,0.79272,9e-05,21.77906]
[1776251355344,41.49,73970.13,0.0,0.7929,9e-05,21.7688]
[1776251360349,41.49,73970.96,0.0,0.79297,9e-05,21.76446]
[1776251363352,41.49,73977.52,0.0,0.79356,9e-05,21.72961]
[1776251368357,41.48,73981.75,0.0,0.79398,9e-05,21.70454]
[1776251373362,41.47,73983.13,0.0,0.79417,9e-05,21.69152]
[1776251378367,41.47,73999.01,0.0,0.79563,9e-05,21.60424]
[1776251380369,41.47,74007.83,0.0,0.79643,9e-05,21.55635]
[1776251385374,41.46,74011.91,0.0,0.79682,9e-05,21.53293]
[1776251386375,41.46,74023.03,0.0,0.79782,9e-05,21.47287]
[1776251387376,41.46,74029.5,0.0,0.7984,9e-05,21.43785]
[1776251392381,41.46,74021.81,0.0,0.79773,9e-05,21.47807]
[1776251393382,41.46,74014.94,0.0,0.79712,9e-05,21.51472]
[1776251399388,41.45,74016.77,0.0,0.79731,9e-05,21.50311]
[1776251404393,41.45,74022.08,0.0,0.7978,9e-05,21.47357]
[1776251409402,41.44,74025.4,0.0,0.79811,9e-05,21.45484]
[1776251414407,41.44,74020.09,0.0,0.79765,9e-05,21.48249]
[1776251419412,41.44,74018.16,0.0,0.7975,9e-05,21.49183]
[1776251424417,41.44,74018.6,0.0,0.79755,9e-05,21.48841]
[1776251429422,41.43,74018.57,0.0,0.79757,9e-05,21.48759]
[1776251435429,41.43,74019.34,0.0,0.79768,9e-05,21.47901]
[1776251440434,41.43,74020.97,0.0,0.79784,9e-05,21.46934]
[1776251445439,41.42,74017.61,0.0,0.79755,9e-05,21.48643]
[1776251450444,41.42,74017.01,0.0,0.79751,9e-05,21.48863]
[1776251456376,41.42,74014.71,0.0,0.79733,9e-05,21.49972]
[1776251461455,41.41,74012.88,0.0,0.79718,9e-05,21.50849]
[1776251466463,41.41,74011.08,0.0,0.79704,9e-05,21.51699]
[1776251470469,41.41,74016.65,0.0,0.79755,9e-05,21.48622]
[1776251472470,41.41,74022.37,0.0,0.79807,9e-05,21.45509]
[1776251473297,41.41,74022.37,0.0,0.79807,9e-05,21.45471]
[1776251473494,41.41,74030.96,0.0,0.79884,9e-05,21.4084]
[1776251476474,41.4,74038.88,0.0,0.79955,9e-05,21.36497]
[1776251481479,41.4,74038.15,0.0,0.7995,9e-05,21.36785]
[1776251486484,41.4,74038.36,0.0,0.79954,9e-05,21.36586]
[1776251491489,41.4,74041.69,0.0,0.79986,9e-05,21.34388]
[1776251495493,41.39,74048.25,0.0,0.80045,9e-05,21.30794]
[1776251500498,41.39,74050.98,0.0,0.8007,9e-05,21.29272]
[1776251505503,41.39,74049.89,0.0,0.80061,9e-05,21.2982]
[1776251510508,41.39,74051.74,0.0,0.80078,9e-05,21.2878]
[1776251515513,41.39,74050.05,0.0,0.80064,9e-05,21.29652]
[1776251516514,41.39,74042.2,0.0,0.79995,9e-05,21.33883]
[1776251521519,41.39,74039.29,0.0,0.79969,9e-05,21.35427]
[1776251526524,41.39,74040.75,0.0,0.79982,9e-05,21.34627]
[1776251531529,41.39,74042.1,0.0,0.79994,9e-05,21.33888]
[1776251536534,41.39,74044.45,0.0,0.80015,9e-05,21.32616]
[1776251539537,41.39,74050.16,0.0,0.80066,9e-05,21.2952]
[1776251541539,41.39,74057.14,0.0,0.80128,9e-05,21.25711]
[1776251546544,41.38,74060.88,0.0,0.80163,9e-05,21.2361]
[1776251552550,41.38,74062.34,0.0,0.80178,9e-05,21.22433]
[1776251557555,41.38,74061.17,0.0,0.80169,9e-05,21.23031]
[1776251562560,41.38,74058.14,0.0,0.80142,9e-05,21.24641]
[1776251567565,41.38,74061.72,0.0,0.80174,9e-05,21.2268]
[1776251572570,41.38,74061.11,0.0,0.80169,9e-05,21.2299]
[1776251577575,41.38,74060.63,0.0,0.80165,9e-05,21.23225]
[1776251583581,41.38,74067.7,0.0,0.80229,9e-05,21.19349]
[1776251586584,41.38,74072.85,0.0,0.80274,9e-05,21.16539]
[1776251591589,41.38,74076.55,0.0,0.80307,9e-05,21.14516]
[1776251593591,41.38,74086.76,0.0,0.80396,9e-05,21.08975]
[1776251596594,41.38,74095.07,0.0,0.80469,9e-05,21.0449]
[1776251598596,41.38,74105.28,0.0,0.80558,9e-05,20.98915]
[1776251599597,41.38,74111.64,0.0,0.80614,9e-05,20.95435]
[1776251600598,41.38,74105.63,0.0,0.80561,9e-05,20.98718]
[1776251604602,41.38,74097.63,0.0,0.80491,9e-05,21.03079]
[1776251610607,41.38,74100.95,0.0,0.8052,9e-05,21.01312]
[1776251611608,41.38,74108.3,0.0,0.80586,9e-05,20.96991]
[1776251616613,41.38,74108.82,0.0,0.8059,9e-05,20.96747]
[1776251622621,41.38,74111.14,0.0,0.80609,9e-05,20.95536]
[1776251625564,41.38,74107.57,0.0,0.80578,9e-05,20.97501]
[1776251628627,41.38,74099.9,0.0,0.80511,9e-05,21.0169]
[1776251634626,41.38,74095.17,0.0,0.80469,9e-05,21.04269]
[1776251637644,41.38,74087.44,0.0,0.80401,9e-05,21.08491]
[1776251642649,41.38,74083.85,0.0,0.80369,9e-05,21.10465]
[1776251647654,41.38,74080.0,0.0,0.80335,9e-05,21.12566]
[1776251652659,41.38,74073.14,0.0,0.80275,9e-05,21.16278]
[1776251657664,41.38,74073.16,0.0,0.80275,9e-05,21.16282]
[1776251662669,41.39,74073.16,0.0,0.80275,9e-05,21.16327]
[1776251667674,41.39,74070.5,0.0,0.80251,9e-05,21.17801]
[1776251672679,41.39,74066.52,0.0,0.80217,9e-05,21.19661]
[1776251677684,41.39,74067.55,0.0,0.80226,9e-05,21.19125]
[1776251682689,41.39,74068.88,0.0,0.80237,9e-05,21.18429]
[1776251685692,41.39,74063.44,0.0,0.80189,9e-05,21.21389]
[1776251690699,41.39,74059.89,0.0,0.80158,9e-05,21.23312]
[1776251694703,41.39,74054.67,0.0,0.80112,9e-05,21.2613]
[1776251699708,41.39,74055.47,0.0,0.80119,9e-05,21.2568]
[1776251704713,41.39,74055.86,0.0,0.80123,9e-05,21.25449]
[1776251710719,41.39,74056.22,0.0,0.80126,9e-05,21.25246]
[1776251715724,41.39,74056.88,0.0,0.80132,9e-05,21.24922]
[1776251720729,41.39,74051.39,0.0,0.80083,9e-05,21.27875]
[1776251725734,41.39,74054.77,0.0,0.80113,9e-05,21.26035]
[1776251730739,41.39,74052.96,0.0,0.80097,9e-05,21.27046]
[1776251735744,41.39,74050.97,0.0,0.80081,9e-05,21.27832]
[1776251736745,41.39,74042.03,0.0,0.80002,9e-05,21.3266]
[1776251738747,41.39,74036.74,0.0,0.79955,9e-05,21.35513]
[1776251743752,41.39,74037.19,0.0,0.79959,9e-05,21.35226]
[1776251748757,41.39,74038.11,0.0,0.79967,9e-05,21.34752]
[1776251750759,41.39,74043.79,0.0,0.80018,9e-05,21.3168]
[1776251755764,41.39,74043.02,0.0,0.80011,9e-05,21.32095]
[1776251760769,41.39,74043.47,0.0,0.80015,9e-05,21.31856]
[1776251763773,41.39,74031.43,0.0,0.79908,9e-05,21.38322]
[1776251768778,41.38,74027.58,0.0,0.79876,9e-05,21.40291]
[1776251773783,41.38,74029.4,0.0,0.79894,9e-05,21.39205]
[1776251778788,41.38,74028.23,0.0,0.79885,9e-05,21.39728]
[1776251783792,41.37,74030.46,0.0,0.79906,9e-05,21.38426]
[1776251789722,41.37,74030.32,0.0,0.79907,9e-05,21.38384]
[1776251791736,41.37,74019.47,0.0,0.79813,9e-05,21.43863]
[1776251796771,41.37,74015.24,0.0,0.79775,9e-05,21.4618]
[1776251801806,41.37,74019.57,0.0,0.79814,9e-05,21.43771]
[1776251806821,41.36,74019.14,0.0,0.79813,9e-05,21.43877]
[1776251811826,41.36,74018.24,0.0,0.79807,9e-05,21.44231]
[1776251816831,41.36,74015.76,0.0,0.79787,9e-05,21.45438]
[1776251821836,41.35,74015.53,0.0,0.79787,9e-05,21.45423]
[1776251826841,41.35,74013.21,0.0,0.79768,9e-05,21.46533]
[1776251831846,41.34,74013.22,0.0,0.7977,9e-05,21.46389]
[1776251836851,41.34,74013.55,0.0,0.79775,9e-05,21.46073]
[1776251839854,41.34,74008.42,0.0,0.79731,9e-05,21.48749]
[1776251844859,41.34,73999.17,0.0,0.79649,9e-05,21.53636]
[1776251846861,41.34,73992.42,0.0,0.79588,9e-05,21.57325]
[1776251847862,41.34,73981.54,0.0,0.79489,9e-05,21.63192]
[1776251852867,41.34,73980.23,0.0,0.79478,9e-05,21.63684]
[1776251857872,41.34,73980.39,0.0,0.79478,9e-05,21.63694]
[1776251862877,41.34,73980.56,0.0,0.79482,9e-05,21.6342]
[1776251867882,41.33,73983.38,0.0,0.7951,9e-05,21.61732]
[1776251872887,41.33,73984.54,0.0,0.79523,9e-05,21.60943]
[1776251877893,41.32,73984.49,0.0,0.79526,9e-05,21.608]
[1776251882898,41.33,73984.76,0.0,0.79526,9e-05,21.6078]
[1776251887903,41.33,73987.16,0.0,0.79546,9e-05,21.59609]
[1776251892908,41.33,73988.25,0.0,0.79554,9e-05,21.59156]
[1776251897913,41.34,73988.45,0.0,0.79553,9e-05,21.59176]
[1776251902918,41.34,73990.34,0.0,0.79568,9e-05,21.58295]
[1776251907923,41.35,73989.21,0.0,0.79556,9e-05,21.59034]
[1776251912928,41.35,73989.86,0.0,0.79562,9e-05,21.58491]
[1776251917933,41.35,73989.8,0.0,0.79559,9e-05,21.58655]
[1776251922938,41.36,73989.84,0.0,0.79558,9e-05,21.58764]
[1776251927943,41.36,73989.87,0.0,0.79556,9e-05,21.58872]
[1776251932948,41.37,73989.86,0.0,0.79554,9e-05,21.59002]
[1776251937953,41.37,73990.44,0.0,0.79557,9e-05,21.58816]
[1776251941957,41.37,73984.24,0.0,0.79499,9e-05,21.62245]
[1776251946962,41.37,73980.17,0.0,0.79461,9e-05,21.64519]
[1776251951967,41.38,73980.16,0.0,0.7946,9e-05,21.64611]
[1776251954970,41.37,73974.0,0.0,0.79405,9e-05,21.67845]
[1776251960976,41.37,73974.15,0.0,0.79408,9e-05,21.67679]
[1776251966982,41.38,73979.33,0.0,0.79453,9e-05,21.64996]
[1776251971989,41.38,73972.91,0.0,0.79396,9e-05,21.682]
[1776251977995,41.38,73975.91,0.0,0.79422,9e-05,21.66676]
[1776251983000,41.38,73978.66,0.0,0.79445,9e-05,21.65283]
[1776251988007,41.38,73977.67,0.0,0.79435,9e-05,21.65897]
[1776251993012,41.39,73977.98,0.0,0.79437,9e-05,21.65806]
[1776251998017,41.39,73979.63,0.0,0.7945,9e-05,21.65004]
[1776252003022,41.39,73980.2,0.0,0.79454,9e-05,21.64786]
[1776252008027,41.39,73980.01,0.0,0.79451,9e-05,21.64969]
[1776252013032,41.4,73980.36,0.0,0.79453,9e-05,21.64866]
[1776252016036,41.4,73966.16,0.0,0.79324,9e-05,21.72507]
[1776252021041,41.4,73963.36,0.0,0.79298,9e-05,21.74031]
[1776252026046,41.4,73964.7,0.0,0.79309,9e-05,21.73342]
[1776252028048,41.4,73971.67,0.0,0.79372,9e-05,21.69631]
[1776252033053,41.4,73975.82,0.0,0.79411,9e-05,21.67156]
[1776252038058,41.4,73979.39,0.0,0.79442,9e-05,21.65317]
[1776252042062,41.4,73986.78,0.0,0.79509,9e-05,21.6131]
[1776252047067,41.4,73990.8,0.0,0.79548,9e-05,21.58986]
[1776252052073,41.4,73992.34,0.0,0.79561,9e-05,21.58224]
[1776252057078,41.4,73995.37,0.0,0.79586,9e-05,21.56729]
[1776252061082,41.41,74000.55,0.0,0.79631,9e-05,21.54063]
[1776252066087,41.41,74000.69,0.0,0.79633,9e-05,21.53963]
[1776252071092,41.41,74001.81,0.0,0.79642,9e-05,21.53399]
[1776252076097,41.41,73999.15,0.0,0.79616,9e-05,21.54976]
[1776252081102,41.42,73999.24,0.0,0.79614,9e-05,21.5507]
[1776252086107,41.42,73998.86,0.0,0.79609,9e-05,21.55411]
[1776252088109,41.42,73992.21,0.0,0.79548,9e-05,21.59028]
[1776252093114,41.43,73996.05,0.0,0.79583,9e-05,21.56772]
[1776252096117,41.43,74003.43,0.0,0.79648,9e-05,21.52891]
[1776252101122,41.43,74004.99,0.0,0.79662,9e-05,21.52036]
[1776252106127,41.42,73992.83,0.0,0.79555,9e-05,21.58431]
[1776252111132,41.42,73990.47,0.0,0.79536,9e-05,21.59522]
[1776252116137,41.41,73993.3,0.0,0.79565,9e-05,21.57838]
[1776252121142,41.41,73993.5,0.0,0.79566,9e-05,21.57742]
[1776252126147,41.42,73992.99,0.0,0.7956,9e-05,21.5814]
[1776252129090,41.42,73988.82,0.0,0.79521,9e-05,21.60442]
[1776252130096,41.42,73983.49,0.0,0.79473,9e-05,21.63312]
[1776252135131,41.42,73987.55,0.0,0.7951,9e-05,21.61119]
[1776252140162,41.41,73988.55,0.0,0.79522,9e-05,21.60405]
[1776252145167,41.41,73989.07,0.0,0.79529,9e-05,21.59954]
[1776252150172,41.4,73989.58,0.0,0.79536,9e-05,21.59508]
[1776252153175,41.4,73994.92,0.0,0.79588,9e-05,21.56222]
[1776252154176,41.4,74001.0,0.0,0.79643,9e-05,21.52933]
[1776252159181,41.4,74004.31,0.0,0.79674,9e-05,21.5109]
[1776252164186,41.4,74005.89,0.0,0.79685,9e-05,21.50411]
[1776252169191,41.41,74006.5,0.0,0.79689,9e-05,21.50196]
[1776252174196,41.4,74005.82,0.0,0.79685,9e-05,21.50443]
[1776252179201,41.4,74008.61,0.0,0.79711,9e-05,21.48833]
[1776252184206,41.4,74005.76,0.0,0.79688,9e-05,21.50247]
[1776252189211,41.39,74002.95,0.0,0.79665,9e-05,21.51629]
[1776252194216,41.39,74000.75,0.0,0.79647,9e-05,21.5268]
[1776252199221,41.38,74003.2,0.0,0.79671,9e-05,21.51227]
[1776252204226,41.38,74003.01,0.0,0.79671,9e-05,21.51205]
[1776252209231,41.38,74002.25,0.0,0.79666,9e-05,21.51492]
[1776252214236,41.37,73998.52,0.0,0.79637,9e-05,21.53054]
[1776252219242,41.37,73998.08,0.0,0.79635,9e-05,21.53161]
[1776252222244,41.37,73991.51,0.0,0.79577,9e-05,21.56607]
[1776252227249,41.36,73987.63,0.0,0.79545,9e-05,21.58535]
[1776252232254,41.36,73988.68,0.0,0.79557,9e-05,21.57813]
[1776252237259,41.35,73992.76,0.0,0.79596,9e-05,21.55471]
[1776252243266,41.36,73992.65,0.0,0.79593,9e-05,21.5565]
[1776252248271,41.36,73994.63,0.0,0.79608,9e-05,21.54732]
[1776252253276,41.37,73995.72,0.0,0.79616,9e-05,21.54298]
[1776252258281,41.37,73994.45,0.0,0.79602,9e-05,21.55127]
[1776252263285,41.37,73995.75,0.0,0.79611,9e-05,21.54576]
[1776252268290,41.38,73995.89,0.0,0.7961,9e-05,21.54646]
[1776252273295,41.38,73997.04,0.0,0.79625,9e-05,21.53573]
[1776252278300,41.38,73998.52,0.0,0.79636,9e-05,21.52931]
[1776252283305,41.38,73999.35,0.0,0.79645,9e-05,21.52356]
[1776252288310,41.37,73998.44,0.0,0.79639,9e-05,21.52721]
[1776252293315,41.37,74004.6,0.0,0.79693,9e-05,21.49462]
[1776252298320,41.37,74002.62,0.0,0.79677,9e-05,21.50417]
[1776252303325,41.37,74000.97,0.0,0.79665,9e-05,21.51187]
[1776252308330,41.36,73999.7,0.0,0.79655,9e-05,21.51752]
[1776252313335,41.36,73998.67,0.0,0.79648,9e-05,21.52181]
[1776252318341,41.36,73996.12,0.0,0.79627,9e-05,21.53423]
[1776252323346,41.35,73998.14,0.0,0.79647,9e-05,21.52215]
[1776252328351,41.35,73996.23,0.0,0.79632,9e-05,21.53115]
[1776252334357,41.35,73994.66,0.0,0.79621,9e-05,21.53546]
[1776252336360,41.35,73989.53,0.0,0.79574,9e-05,21.56362]
[1776252341365,41.35,73995.6,0.0,0.79626,9e-05,21.53248]
[1776252346371,41.35,74000.07,0.0,0.79667,9e-05,21.50786]
[1776252351376,41.35,74001.33,0.0,0.7968,9e-05,21.49996]
[1776252356381,41.34,74001.97,0.0,0.79688,9e-05,21.49541]
[1776252357382,41.34,74008.43,0.0,0.79746,9e-05,21.46037]
[1776252362387,41.34,74012.11,0.0,0.79781,9e-05,21.43971]
[1776252366391,41.34,74017.48,0.0,0.7983,9e-05,21.41009]
[1776252371396,41.34,74013.68,0.0,0.79797,9e-05,21.42986]
[1776252376401,41.33,74013.03,0.0,0.79792,9e-05,21.43262]
[1776252381406,41.33,74010.86,0.0,0.79774,9e-05,21.44347]
[1776252386411,41.33,74010.55,0.0,0.79773,9e-05,21.44428]
[1776252391416,41.33,74011.5,0.0,0.79785,9e-05,21.43512]
[1776252396421,41.32,74010.59,0.0,0.79778,9e-05,21.43923]
[1776252401426,41.32,74011.82,0.0,0.7979,9e-05,21.43177]
[1776252404429,41.32,74018.2,0.0,0.79848,9e-05,21.39692]
[1776252409434,41.32,74020.83,0.0,0.79872,9e-05,21.38221]
[1776252414439,41.32,74023.0,0.0,0.79892,9e-05,21.37009]
[1776252419444,41.32,74024.8,0.0,0.79909,9e-05,21.36]
[1776252424449,41.32,74021.25,0.0,0.79877,9e-05,21.37883]
[1776252429454,41.32,74023.71,0.0,0.799,9e-05,21.36513]
[1776252433458,41.31,74029.93,0.0,0.79956,9e-05,21.33121]
[1776252434460,41.31,74036.21,0.0,0.80012,9e-05,21.29709]
[1776252439465,41.31,74037.9,0.0,0.80028,9e-05,21.28771]
[1776252442467,41.31,74032.68,0.0,0.79981,9e-05,21.31576]
[1776252447472,41.31,74031.82,0.0,0.79974,9e-05,21.32]
[1776252452477,41.31,74030.95,0.0,0.79969,9e-05,21.32109]
[1776252457481,41.31,74031.75,0.0,0.79977,9e-05,21.31617]
[1776252463487,41.31,74032.89,0.0,0.79988,9e-05,21.3094]
[1776252469460,41.31,74033.79,0.0,0.79997,9e-05,21.30393]
[1776252474494,41.3,74038.56,0.0,0.8004,9e-05,21.27778]
[1776252479503,41.3,74039.03,0.0,0.80045,9e-05,21.27507]
[1776252484508,41.31,74038.71,0.0,0.80041,9e-05,21.27711]
[1776252490459,41.31,74038.73,0.0,0.80041,9e-05,21.27739]
[1776252495519,41.31,74038.04,0.0,0.80034,9e-05,21.28142]
[1776252500524,41.31,74038.05,0.0,0.80034,9e-05,21.28164]
[1776252506530,41.31,74038.04,0.0,0.80033,9e-05,21.28206]
[1776252511535,41.31,74041.0,0.0,0.80061,9e-05,21.26312]
[1776252516540,41.31,74041.33,0.0,0.80064,9e-05,21.26172]
[1776252521546,41.31,74040.0,0.0,0.80051,9e-05,21.26927]
[1776252526551,41.31,74040.15,0.0,0.80052,9e-05,21.26885]
[1776252531556,41.31,74039.04,0.0,0.80042,9e-05,21.27517]
[1776252536561,41.31,74038.57,0.0,0.80037,9e-05,21.27801]
[1776252542567,41.31,74037.23,0.0,0.80026,9e-05,21.28486]
[1776252547572,41.31,74036.7,0.0,0.80022,9e-05,21.28733]
[1776252552577,41.31,74036.76,0.0,0.80023,9e-05,21.28667]
[1776252557582,41.31,74032.24,0.0,0.79983,9e-05,21.3107]
[1776252562587,41.31,74030.85,0.0,0.79972,9e-05,21.31767]
[1776252567592,41.31,74031.05,0.0,0.79974,9e-05,21.31602]
[1776252572597,41.31,74026.44,0.0,0.79936,9e-05,21.33717]
[1776252577602,41.3,74023.11,0.0,0.79908,9e-05,21.35444]
[1776252582606,41.3,74019.16,0.0,0.79874,9e-05,21.37494]
[1776252587611,41.3,74015.45,0.0,0.79842,9e-05,21.39406]
[1776252588612,41.3,74007.8,0.0,0.79774,9e-05,21.43515]
[1776252593617,41.29,74002.99,0.0,0.79733,9e-05,21.45971]
[1776252598622,41.29,74002.19,0.0,0.79728,9e-05,21.46258]
[1776252601625,41.29,73994.61,0.0,0.79659,9e-05,21.50369]
[1776252604628,41.29,73985.1,0.0,0.79572,9e-05,21.55589]
[1776252609633,41.29,73982.41,0.0,0.79546,9e-05,21.57107]
[1776252614638,41.29,73982.09,0.0,0.79543,9e-05,21.57296]
[1776252618645,41.29,73993.54,0.0,0.79648,9e-05,21.51024]
[1776252620647,41.29,74004.24,0.0,0.79745,9e-05,21.45226]
[1776252621648,41.29,74012.51,0.0,0.79819,9e-05,21.40745]
[1776252624651,41.29,74004.67,0.0,0.7975,9e-05,21.44903]
[1776252627654,41.29,73996.44,0.0,0.79677,9e-05,21.49292]
[1776252629656,41.29,74002.93,0.0,0.79736,9e-05,21.4574]
[1776252631591,41.28,74007.5,0.0,0.7978,9e-05,21.42909]
[1776252636626,41.28,74011.28,0.0,0.79815,9e-05,21.40775]
[1776252641661,41.28,74012.11,0.0,0.79824,9e-05,21.4024]
[1776252646674,41.28,74009.95,0.0,0.79806,9e-05,21.41315]
[1776252652680,41.27,74016.24,0.0,0.79864,9e-05,21.37812]
[1776252653681,41.27,74022.9,0.0,0.79924,9e-05,21.34194]
[1776252654682,41.27,74028.0,0.0,0.7997,9e-05,21.31421]
[1776252659687,41.27,74023.05,0.0,0.79926,9e-05,21.34049]
[1776252664692,41.27,74022.25,0.0,0.7992,9e-05,21.34418]
[1776252666694,41.27,74029.37,0.0,0.79984,9e-05,21.30566]
[1776252671700,41.27,74027.42,0.0,0.79966,9e-05,21.31639]
[1776252676705,41.27,74027.13,0.0,0.79963,9e-05,21.31805]
[1776252680712,41.27,74033.23,0.0,0.80018,9e-05,21.28511]
[1776252683715,41.27,74042.41,0.0,0.80099,9e-05,21.23546]
[1776252684716,41.27,74053.5,0.0,0.80197,9e-05,21.17529]
[1776252689720,41.27,74056.41,0.0,0.80222,9e-05,21.15987]
[1776252694725,41.27,74056.5,0.0,0.80225,9e-05,21.15663]
[1776252699730,41.27,74055.02,0.0,0.80211,9e-05,21.16517]
[1776252704735,41.28,74055.68,0.0,0.80216,9e-05,21.162]
[1776252709740,41.28,74053.74,0.0,0.80198,9e-05,21.17319]
[1776252714745,41.28,74053.1,0.0,0.80191,9e-05,21.17762]
[1776252719750,41.28,74053.48,0.0,0.80193,9e-05,21.17645]
[1776252722753,41.28,74046.96,0.0,0.80134,9e-05,21.21235]
[1776252727760,41.29,74035.12,0.0,0.80028,9e-05,21.27718]
[1776252732765,41.29,74034.26,0.0,0.8002,9e-05,21.28208]
[1776252736769,41.29,74040.49,0.0,0.80075,9e-05,21.24861]
[1776252739772,41.29,74045.53,0.0,0.80119,9e-05,21.22155]
[1776252744777,41.29,74048.42,0.0,0.80144,9e-05,21.2065]
[1776252749782,41.29,74049.31,0.0,0.80151,9e-05,21.20237]
[1776252754787,41.29,74046.48,0.0,0.80127,9e-05,21.21509]
[1776252758791,41.3,74037.58,0.0,0.80047,9e-05,21.2638]
[1776252763795,41.3,74035.44,0.0,0.80027,9e-05,21.27558]
[1776252768800,41.3,74035.67,0.0,0.80029,9e-05,21.27453]
[1776252773805,41.3,74040.95,0.0,0.80076,9e-05,21.24623]
[1776252778810,41.3,74039.79,0.0,0.80065,9e-05,21.25287]
[1776252783815,41.3,74039.94,0.0,0.80066,9e-05,21.2524]
[1776252787819,41.3,74029.2,0.0,0.7997,9e-05,21.31074]
[1776252788820,41.3,74019.53,0.0,0.79884,9e-05,21.36289]
[1776252792824,41.3,74014.42,0.0,0.79839,9e-05,21.3899]
[1776252797833,41.3,74015.57,0.0,0.7985,9e-05,21.38289]
[1776252803806,41.29,74016.05,0.0,0.79856,9e-05,21.37953]
[1776252808847,41.29,74016.09,0.0,0.79857,9e-05,21.37867]
[1776252813855,41.29,74015.52,0.0,0.79855,9e-05,21.37795]
[1776252815857,41.29,74022.57,0.0,0.79918,9e-05,21.3398]
[1776252820862,41.29,74021.48,0.0,0.79909,9e-05,21.34557]
[1776252825867,41.29,74021.32,0.0,0.79907,9e-05,21.3463]
[1776252830872,41.29,74022.0,0.0,0.79914,9e-05,21.3425]
[1776252835877,41.29,74022.9,0.0,0.79922,9e-05,21.33753]
[1776252840882,41.29,74024.98,0.0,0.79941,9e-05,21.32625]
[1776252845887,41.29,74020.53,0.0,0.79901,9e-05,21.35028]
[1776252850892,41.29,74019.43,0.0,0.79891,9e-05,21.35603]
[1776252855897,41.29,74019.78,0.0,0.79895,9e-05,21.35396]
[1776252857900,41.29,74011.14,0.0,0.79818,9e-05,21.40047]
[1776252861904,41.28,74003.92,0.0,0.79754,9e-05,21.43901]
[1776252863906,41.28,73998.84,0.0,0.79708,9e-05,21.46609]
[1776252868911,41.28,73998.05,0.0,0.79703,9e-05,21.4694]
[1776252872915,41.28,74003.84,0.0,0.79758,9e-05,21.43423]
[1776252877920,41.28,74003.97,0.0,0.7976,9e-05,21.43271]
[1776252883926,41.28,74004.31,0.0,0.79763,9e-05,21.43116]
[1776252888931,41.28,74005.49,0.0,0.79772,9e-05,21.42578]
[1776252893936,41.28,74004.41,0.0,0.79764,9e-05,21.43086]
[1776252899941,41.28,74005.58,0.0,0.79773,9e-05,21.42523]
[1776252904946,41.29,74006.7,0.0,0.7978,9e-05,21.42127]
[1776252909951,41.29,74007.79,0.0,0.79789,9e-05,21.41574]
[1776252914956,41.28,74007.69,0.0,0.79789,9e-05,21.41546]
[1776252919961,41.28,74007.15,0.0,0.79786,9e-05,21.41756]
[1776252924966,41.28,74007.26,0.0,0.79788,9e-05,21.4162]
[1776252929971,41.28,74008.32,0.0,0.79799,9e-05,21.40967]
[1776252932974,41.28,74014.92,0.0,0.79861,9e-05,21.37038]
[1776252934976,41.28,74021.88,0.0,0.79923,9e-05,21.33254]
[1776252936978,41.28,74028.92,0.0,0.79986,9e-05,21.29447]
[1776252939981,41.28,74036.55,0.0,0.80054,9e-05,21.25329]
[1776252943985,41.28,74042.02,0.0,0.80102,9e-05,21.22406]
[1776252948989,41.28,74045.92,0.0,0.80136,9e-05,21.20336]
[1776252953994,41.28,74045.08,0.0,0.80128,9e-05,21.20813]
[1776252958999,41.28,74043.09,0.0,0.80109,9e-05,21.21935]
[1776252964933,41.28,74043.84,0.0,0.80115,9e-05,21.21605]
[1776252969968,41.28,74043.84,0.0,0.80114,9e-05,21.21652]
[1776252975009,41.29,74045.31,0.0,0.80126,9e-05,21.20909]
[1776252977017,41.29,74051.36,0.0,0.8018,9e-05,21.17662]
[1776252982024,41.29,74052.27,0.0,0.80187,9e-05,21.17197]
[1776252987029,41.29,74051.36,0.0,0.80178,9e-05,21.17749]
[1776252992034,41.29,74054.97,0.0,0.80212,9e-05,21.15498]
[1776252993997,41.29,74058.39,0.0,0.80242,9e-05,21.13641]
[1776252999041,41.29,74061.54,0.0,0.8027,9e-05,21.1193]
[1776253005047,41.29,74062.27,0.0,0.80276,9e-05,21.11538]
[1776253010052,41.29,74062.86,0.0,0.80281,9e-05,21.11222]
[1776253011053,41.29,74068.08,0.0,0.80327,9e-05,21.08395]
[1776253016058,41.29,74068.63,0.0,0.80331,9e-05,21.08185]
[1776253021063,41.3,74067.44,0.0,0.80319,9e-05,21.08918]
[1776253026068,41.3,74070.7,0.0,0.80347,9e-05,21.07169]
[1776253031073,41.3,74070.13,0.0,0.80342,9e-05,21.07508]
[1776253036078,41.3,74070.64,0.0,0.80346,9e-05,21.07274]
[1776253041083,41.3,74072.13,0.0,0.80357,9e-05,21.06563]
[1776253045162,41.3,74081.59,0.0,0.8044,9e-05,21.01437]
[1776253050167,41.31,74086.39,0.0,0.80481,9e-05,20.98915]
[1776253055172,41.31,74086.69,0.0,0.80484,9e-05,20.98512]
[1776253061178,41.31,74087.55,0.0,0.8049,9e-05,20.98145]
[1776253064181,41.31,74080.86,0.0,0.8043,9e-05,21.01865]
[1776253066183,41.31,74075.57,0.0,0.80383,9e-05,21.04787]
[1776253068185,41.32,74069.79,0.0,0.80332,9e-05,21.07968]
[1776253069186,41.32,74064.69,0.0,0.80286,9e-05,21.1077]
[1776253070187,41.32,74056.65,0.0,0.80215,9e-05,21.15161]
[1776253075192,41.32,74053.1,0.0,0.80182,9e-05,21.17177]
[1776253080197,41.32,74053.32,0.0,0.80183,9e-05,21.17145]
[1776253086203,41.32,74053.83,0.0,0.80185,9e-05,21.16973]
[1776253091209,41.33,74056.43,0.0,0.80207,9e-05,21.15658]
[1776253096215,41.33,74056.89,0.0,0.80209,9e-05,21.15507]
[1776253101220,41.33,74057.11,0.0,0.8021,9e-05,21.15484]
[1776253106225,41.34,74057.43,0.0,0.80211,9e-05,21.15405]
[1776253111230,41.34,74057.2,0.0,0.8021,9e-05,21.15266]
[1776253117236,41.34,74056.63,0.0,0.80205,9e-05,21.15617]
[1776253122242,41.34,74056.46,0.0,0.80203,9e-05,21.15745]
[1776253127247,41.34,74053.51,0.0,0.80175,9e-05,21.17431]
[1776253132252,41.34,74053.89,0.0,0.80177,9e-05,21.1731]
[1776253137257,41.35,74054.32,0.0,0.8018,9e-05,21.17113]
[1776253142263,41.35,74055.09,0.0,0.80187,9e-05,21.16719]
[1776253147268,41.35,74055.8,0.0,0.80193,9e-05,21.16361]
[1776253153259,41.35,74055.75,0.0,0.80192,9e-05,21.16423]
[1776253155273,41.35,74054.32,0.0,0.80179,9e-05,21.17213]
[1776253156277,41.35,74045.07,0.0,0.80097,9e-05,21.22234]
[1776253161282,41.35,74050.08,0.0,0.80141,9e-05,21.19532]
[1776253166287,41.35,74050.72,0.0,0.80146,9e-05,21.19258]
[1776253173294,41.35,74051.21,0.0,0.80151,9e-05,21.1876]
[1776253178299,41.36,74050.67,0.0,0.80145,9e-05,21.19117]
[1776253184305,41.36,74050.5,0.0,0.80142,9e-05,21.19272]
[1776253189310,41.36,74050.58,0.0,0.80142,9e-05,21.19303]
[1776253194315,41.36,74049.93,0.0,0.80135,9e-05,21.19707]
[1776253199582,41.36,74050.04,0.0,0.80135,9e-05,21.19716]
[1776253206327,41.36,74050.29,0.0,0.80136,9e-05,21.19651]
[1776253211332,41.37,74048.36,0.0,0.80118,9e-05,21.20761]
[1776253217338,41.37,74047.74,0.0,0.80112,9e-05,21.21156]
[1776253222344,41.37,74051.84,0.0,0.80147,9e-05,21.18995]
[1776253227349,41.37,74055.81,0.0,0.80181,9e-05,21.16913]
[1776253232354,41.37,74052.41,0.0,0.80152,9e-05,21.18499]
[1776253237360,41.38,74051.5,0.0,0.80143,9e-05,21.19054]
[1776253242365,41.38,74052.84,0.0,0.80154,9e-05,21.18391]
[1776253247370,41.38,74052.94,0.0,0.80154,9e-05,21.18402]
[1776253253377,41.38,74052.83,0.0,0.80152,9e-05,21.18533]
[1776253259383,41.38,74052.45,0.0,0.80147,9e-05,21.18817]
[1776253264388,41.39,74051.96,0.0,0.80142,9e-05,21.19143]
[1776253269393,41.39,74053.5,0.0,0.80155,9e-05,21.1837]
[1776253274398,41.39,74052.56,0.0,0.80145,9e-05,21.1894]
[1776253279403,41.39,74059.11,0.0,0.80202,9e-05,21.15449]
[1776253284408,41.39,74054.59,0.0,0.80161,9e-05,21.17969]
[1776253287411,41.39,74048.23,0.0,0.80105,9e-05,21.21445]
[1776253292416,41.39,74049.02,0.0,0.80113,9e-05,21.20744]
[1776253297421,41.4,74049.16,0.0,0.80113,9e-05,21.20713]
[1776253302426,41.4,74048.57,0.0,0.80107,9e-05,21.21074]
[1776253308367,41.4,74048.43,0.0,0.80105,9e-05,21.21201]
[1776253313402,41.4,74048.88,0.0,0.80109,9e-05,21.21004]
[1776253315415,41.4,74048.63,0.0,0.80106,9e-05,21.21145]
[1776253316422,41.4,74041.83,0.0,0.80046,9e-05,21.24824]
[1776253321446,41.4,74037.08,0.0,0.80004,9e-05,21.27395]
[1776253327452,41.4,74035.36,0.0,0.79988,9e-05,21.28328]
[1776253332457,41.4,74031.74,0.0,0.79956,9e-05,21.30279]
[1776253338463,41.4,74031.43,0.0,0.79954,9e-05,21.3043]
[1776253343468,41.4,74031.52,0.0,0.79955,9e-05,21.30364]
[1776253349474,41.4,74031.44,0.0,0.79954,9e-05,21.30392]
[1776253356481,41.4,74033.38,0.0,0.79974,9e-05,21.29012]
[1776253361486,41.4,74031.58,0.0,0.79958,9e-05,21.29968]
[1776253366778,41.4,74032.96,0.0,0.7997,9e-05,21.29218]
[1776253370495,41.4,74038.53,0.0,0.8002,9e-05,21.26187]
[1776253375500,41.4,74037.72,0.0,0.80013,9e-05,21.26641]
[1776253380505,41.4,74037.86,0.0,0.80014,9e-05,21.26582]
[1776253385510,41.4,74039.13,0.0,0.80025,9e-05,21.25913]
[1776253388513,41.4,74039.5,0.0,0.80028,9e-05,21.25728]
[1776253390515,41.4,74040.13,0.0,0.80033,9e-05,21.25392]
[1776253395520,41.4,74045.54,0.0,0.80082,9e-05,21.22436]
[1776253401526,41.4,74051.69,0.0,0.80138,9e-05,21.19024]
[1776253406531,41.39,74053.7,0.0,0.80156,9e-05,21.17881]
[1776253411536,41.39,74054.28,0.0,0.80164,9e-05,21.17193]
[1776253416541,41.39,74051.05,0.0,0.80137,9e-05,21.18883]
[1776253418543,41.39,74058.11,0.0,0.802,9e-05,21.15037]
[1776253419544,41.39,74063.17,0.0,0.80244,9e-05,21.12291]
[1776253424549,41.39,74064.27,0.0,0.80254,9e-05,21.11676]
[1776253429554,41.39,74068.62,0.0,0.80293,9e-05,21.09308]
[1776253435561,41.39,74070.12,0.0,0.80306,9e-05,21.08496]
[1776253440566,41.39,74071.37,0.0,0.80317,9e-05,21.07827]
[1776253445571,41.39,74071.43,0.0,0.80317,9e-05,21.07807]
[1776253447573,41.39,74063.15,0.0,0.80244,9e-05,21.12298]
[1776253452578,41.39,74065.44,0.0,0.80265,9e-05,21.11029]
[1776253459585,41.39,74068.05,0.0,0.80289,9e-05,21.09569]
[1776253464590,41.39,74068.05,0.0,0.80289,9e-05,21.09565]
[1776253470508,41.39,74068.36,0.0,0.80291,9e-05,21.09399]
[1776253475543,41.39,74067.71,0.0,0.80288,9e-05,21.09427]
[1776253480577,41.39,74068.06,0.0,0.80291,9e-05,21.09238]
[1776253485610,41.39,74069.5,0.0,0.80303,9e-05,21.08465]
[1776253489614,41.39,74075.04,0.0,0.80352,9e-05,21.05463]
[1776253494619,41.39,74080.08,0.0,0.80396,9e-05,21.02758]
[1776253499624,41.39,74083.3,0.0,0.80423,9e-05,21.01055]
[1776253504629,41.39,74080.91,0.0,0.80402,9e-05,21.02395]
[1776253507580,41.39,74083.2,0.0,0.80421,9e-05,21.01181]
[1776253508633,41.39,74088.7,0.0,0.80469,9e-05,20.98206]
[1776253510635,41.39,74094.11,0.0,0.80516,9e-05,20.95296]
[1776253515639,41.4,74093.41,0.0,0.80509,9e-05,20.95761]
[1776253520644,41.4,74089.06,0.0,0.8047,9e-05,20.98208]
[1776253525649,41.4,74085.63,0.0,0.80439,9e-05,21.00129]
[1776253530654,41.4,74085.05,0.0,0.80433,9e-05,21.005]
[1776253535659,41.4,74084.37,0.0,0.80428,9e-05,21.006]
[1776253540664,41.41,74087.21,0.0,0.80452,9e-05,20.99113]
[1776253545669,41.41,74090.95,0.0,0.80484,9e-05,20.97148]
[1776253550674,41.41,74095.94,0.0,0.80526,9e-05,20.94512]
[1776253555679,41.41,74097.64,0.0,0.8054,9e-05,20.93682]
[1776253560684,41.41,74095.41,0.0,0.80519,9e-05,20.94937]
[1776253565689,41.41,74100.36,0.0,0.80562,9e-05,20.92273]
[1776253566690,41.41,74105.41,0.0,0.80606,9e-05,20.89527]
[1776253571695,41.42,74105.51,0.0,0.80606,9e-05,20.89517]
[1776253575699,41.42,74096.51,0.0,0.80527,9e-05,20.9445]
[1776253577701,41.42,74091.43,0.0,0.80483,9e-05,20.97231]
[1776253582714,41.42,74106.71,0.0,0.80616,9e-05,20.88916]
[1776253583718,41.42,74238.33,0.0,0.81741,8e-05,20.1682]
[1776253585720,41.42,74244.08,0.0,0.81789,8e-05,20.13688]
[1776253586721,41.42,74235.14,0.0,0.81713,8e-05,20.1866]
[1776253587722,41.42,74243.05,0.0,0.81779,8e-05,20.14311]
[1776253588723,41.42,74248.39,0.0,0.81824,8e-05,20.11385]
[1776253589724,41.42,74238.81,0.0,0.81743,8e-05,20.16686]
[1776253590725,41.42,74230.85,0.0,0.81676,8e-05,20.21094]
[1776253591726,41.42,74219.89,0.0,0.81586,8e-05,20.26833]
[1776253592727,41.42,74189.74,0.0,0.8133,9e-05,20.4342]
[1776253593728,41.42,74175.66,0.0,0.8121,9e-05,20.51131]
[1776253596731,41.42,74163.09,0.0,0.81103,9e-05,20.57993]
[1776253599735,41.42,74171.81,0.0,0.81178,9e-05,20.53212]
[1776253602745,41.42,74179.88,0.0,0.81247,9e-05,20.48781]
[1776253603746,41.42,74173.07,0.0,0.81188,9e-05,20.52525]
[1776253605747,41.42,74164.13,0.0,0.81111,9e-05,20.57472]
[1776253610752,41.43,74158.85,0.0,0.81064,9e-05,20.60453]
[1776253613757,41.43,74140.59,0.0,0.80906,9e-05,20.70496]
[1776253614758,41.43,74133.25,0.0,0.80843,9e-05,20.74509]
[1776253616760,41.43,74123.76,0.0,0.8076,9e-05,20.79702]
[1776253617761,41.43,74107.4,0.0,0.80618,9e-05,20.88621]
[1776253618762,41.43,74100.75,0.0,0.8056,9e-05,20.92238]
[1776253619763,41.43,74095.31,0.0,0.80512,9e-05,20.95215]
[1776253621766,41.43,74077.31,0.0,0.80354,9e-05,21.05009]
[1776253622767,41.43,74065.93,0.0,0.80254,9e-05,21.11167]
[1776253628772,41.43,74069.42,0.0,0.80285,9e-05,21.09253]
[1776253630774,41.43,74075.83,0.0,0.80342,9e-05,21.05776]
[1776253633777,41.43,74068.55,0.0,0.80277,9e-05,21.09743]
[1776253639724,41.43,74070.82,0.0,0.80297,9e-05,21.08523]
[1776253644759,41.43,74068.29,0.0,0.80275,9e-05,21.09889]
[1776253647782,41.43,74071.75,0.0,0.80305,9e-05,21.08022]
[1776253648789,41.43,74078.99,0.0,0.80369,9e-05,21.041]
[1776253651795,41.43,74074.27,0.0,0.80329,9e-05,21.06351]
[1776253652796,41.43,74080.43,0.0,0.80383,9e-05,21.03016]
[1776253654798,41.43,74088.77,0.0,0.80456,9e-05,20.98506]
[1776253656800,41.43,74096.21,0.0,0.80521,9e-05,20.94492]
[1776253658676,41.43,74093.69,0.0,0.80499,9e-05,20.95829]
[1776253659803,41.43,74115.4,0.0,0.80689,9e-05,20.83999]
[1776253664808,41.43,74118.36,0.0,0.80715,9e-05,20.82377]
[1776253669813,41.43,74124.54,0.0,0.80768,9e-05,20.79052]
[1776253671815,41.43,74129.94,0.0,0.80815,9e-05,20.76099]
[1776253672816,41.43,74144.09,0.0,0.80937,9e-05,20.6838]
[1776253675820,41.43,74149.71,0.0,0.80985,9e-05,20.65351]
[1776253678821,41.43,74154.47,0.0,0.81025,9e-05,20.628]
[1776253679824,41.43,74159.58,0.0,0.81068,9e-05,20.60022]
[1776253684829,41.44,74152.48,0.0,0.81006,9e-05,20.64011]
[1776253689834,41.44,74146.42,0.0,0.80952,9e-05,20.67407]
[1776253690835,41.44,74139.42,0.0,0.80892,9e-05,20.71252]
[1776253695840,41.44,74143.86,0.0,0.80928,9e-05,20.6894]
[1776253700845,41.45,74139.99,0.0,0.80893,9e-05,20.71161]
[1776253703848,41.45,74132.51,0.0,0.80828,9e-05,20.75285]
[1776253704849,41.45,74140.71,0.0,0.80899,9e-05,20.70816]
[1776253705850,41.45,74147.27,0.0,0.80955,9e-05,20.67242]
[1776253710855,41.45,74148.21,0.0,0.80962,9e-05,20.66823]
[1776253712857,41.45,74137.24,0.0,0.80869,9e-05,20.72537]
[1776253713858,41.45,74125.33,0.0,0.80765,9e-05,20.79047]
[1776253718863,41.45,74125.35,0.0,0.80765,9e-05,20.79089]
[1776253723868,41.45,74121.54,0.0,0.80731,9e-05,20.81212]
[1776253726871,41.46,74116.26,0.0,0.80685,9e-05,20.8411]
[1776253728873,41.46,74108.46,0.0,0.80617,9e-05,20.88354]
[1776253733878,41.45,74103.65,0.0,0.80575,9e-05,20.90956]
[1776253736881,41.45,74097.78,0.0,0.80524,9e-05,20.94151]
[1776253740885,41.46,74102.97,0.0,0.80569,9e-05,20.91346]
[1776253745891,41.46,74107.54,0.0,0.80608,9e-05,20.88913]
[1776253750896,41.46,74101.11,0.0,0.80551,9e-05,20.92438]
[1776253755901,41.46,74097.18,0.0,0.80516,9e-05,20.94639]
[1776253757903,41.46,74091.23,0.0,0.80464,9e-05,20.97898]
[1776253762908,41.46,74089.42,0.0,0.80447,9e-05,20.98933]
[1776253765911,41.46,74084.3,0.0,0.80402,9e-05,21.01736]
[1776253768913,41.46,74090.85,0.0,0.80459,9e-05,20.98206]
[1776253773918,41.46,74097.78,0.0,0.8052,9e-05,20.94191]
[1776253776921,41.47,74103.03,0.0,0.80565,9e-05,20.9139]
[1776253780925,41.47,74113.72,0.0,0.80658,9e-05,20.85578]
[1776253783928,41.47,74123.17,0.0,0.8074,9e-05,20.80446]
[1776253786931,41.47,74136.6,0.0,0.80857,9e-05,20.73122]
[1776253787932,41.47,74142.01,0.0,0.80904,9e-05,20.70153]
[1776253790936,41.47,74134.09,0.0,0.80835,9e-05,20.74517]
[1776253796942,41.47,74131.08,0.0,0.80807,9e-05,20.7624]
[1776253802948,41.47,74127.08,0.0,0.80771,9e-05,20.78498]
[1776253807920,41.47,74130.31,0.0,0.80799,9e-05,20.76756]
[1776253808959,41.47,74158.61,0.0,0.81043,9e-05,20.61293]
[1776253810942,41.47,74153.51,0.0,0.81,9e-05,20.64067]
[1776253815966,41.47,74157.84,0.0,0.81036,9e-05,20.61753]
[1776253820971,41.48,74156.27,0.0,0.81022,9e-05,20.62688]
[1776253825976,41.48,74157.41,0.0,0.8103,9e-05,20.62143]
[1776253830981,41.48,74157.97,0.0,0.81034,9e-05,20.61906]
[1776253831982,41.48,74162.98,0.0,0.81079,9e-05,20.5885]
[1776253833984,41.48,74169.31,0.0,0.81133,9e-05,20.55407]
[1776253835986,41.48,74176.42,0.0,0.81193,9e-05,20.5155]
[1776253837988,41.48,74184.29,0.0,0.8126,9e-05,20.47245]
[1776253842993,41.48,74184.45,0.0,0.81262,9e-05,20.47142]
[1776253847997,41.48,74191.64,0.0,0.81323,9e-05,20.43192]
[1776253848998,41.48,74199.99,0.0,0.81394,8e-05,20.38621]
[1776253849999,41.48,74207.12,0.0,0.81454,8e-05,20.34721]
[1776253852001,41.48,74215.21,0.0,0.81522,8e-05,20.30308]
[1776253857006,41.48,74209.82,0.0,0.81475,8e-05,20.33346]
[1776253862011,41.49,74203.68,0.0,0.81422,8e-05,20.36818]
[1776253867016,41.49,74200.65,0.0,0.81395,8e-05,20.3858]
[1776253872021,41.49,74208.99,0.0,0.81464,8e-05,20.34105]
[1776253877026,41.5,74206.82,0.0,0.81444,8e-05,20.3542]
[1776253882031,41.5,74205.7,0.0,0.81433,8e-05,20.36146]
[1776253885034,41.5,74211.95,0.0,0.81484,8e-05,20.32788]
[1776253888037,41.5,74219.42,0.0,0.81547,8e-05,20.28739]
[1776253890039,41.5,74212.3,0.0,0.81486,8e-05,20.32667]
[1776253891040,41.5,74207.21,0.0,0.81445,8e-05,20.35153]
[1776253894043,41.5,74200.94,0.0,0.81392,8e-05,20.3862]
[1776253895044,41.5,74195.43,0.0,0.81345,8e-05,20.41645]
[1776253900049,41.5,74193.25,0.0,0.81326,9e-05,20.4286]
[1776253902051,41.5,74187.99,0.0,0.81281,9e-05,20.45739]
[1776253907056,41.5,74189.07,0.0,0.8129,9e-05,20.45167]
[1776253911060,41.51,74198.77,0.0,0.81372,8e-05,20.39882]
[1776253915064,41.51,74204.33,0.0,0.81419,8e-05,20.36871]
[1776253920070,41.51,74208.1,0.0,0.8145,8e-05,20.3486]
[1776253925075,41.51,74209.55,0.0,0.8146,8e-05,20.34192]
[1776253930080,41.52,74204.27,0.0,0.81414,8e-05,20.37211]
[1776253935085,41.52,74200.27,0.0,0.81378,8e-05,20.39524]
[1776253936086,41.52,74205.56,0.0,0.81422,8e-05,20.36663]
[1776253941091,41.52,74207.62,0.0,0.81438,8e-05,20.35667]
[1776253944094,41.52,74201.25,0.0,0.81384,8e-05,20.39179]
[1776253949099,41.53,74202.62,0.0,0.81394,8e-05,20.3853]
[1776253951101,41.53,74207.65,0.0,0.81438,8e-05,20.35493]
[1776253953103,41.53,74213.14,0.0,0.81484,8e-05,20.32518]
[1776253956106,41.53,74218.69,0.0,0.8153,8e-05,20.29527]
[1776253959109,41.53,74225.29,0.0,0.81584,8e-05,20.2596]
[1776253964115,41.53,74224.45,0.0,0.81576,8e-05,20.26544]
[1776253969120,41.54,74230.32,0.0,0.81623,8e-05,20.23441]
[1776253975091,41.54,74231.6,0.0,0.81632,8e-05,20.22899]
[1776253977105,41.54,74226.11,0.0,0.81585,8e-05,20.25953]
[1776253978112,41.54,74220.03,0.0,0.81533,8e-05,20.29308]
[1776253983140,41.55,74215.08,0.0,0.8149,8e-05,20.32116]
[1776253988144,41.55,74218.33,0.0,0.81516,8e-05,20.30414]
[1776253993149,41.55,74215.3,0.0,0.81489,8e-05,20.32201]
[1776253998154,41.56,74213.94,0.0,0.81476,8e-05,20.33085]
[1776254003159,41.56,74212.32,0.0,0.8146,8e-05,20.34096]
[1776254008164,41.56,74211.46,0.0,0.81451,8e-05,20.34692]
[1776254013169,41.57,74212.91,0.0,0.81463,8e-05,20.33695]
[1776254014170,41.57,74219.05,0.0,0.81515,8e-05,20.30343]
[1776254016172,41.57,74227.91,0.0,0.81589,8e-05,20.25521]
[1776254019175,41.57,74235.47,0.0,0.81652,8e-05,20.2145]
[1776254021177,41.57,74241.61,0.0,0.81702,8e-05,20.18138]
[1776254026186,41.57,74242.44,0.0,0.81707,8e-05,20.17839]
[1776254028188,41.58,74248.41,0.0,0.81756,8e-05,20.14634]
[1776254033193,41.58,74250.22,0.0,0.81768,8e-05,20.13825]
[1776254039199,41.59,74249.97,0.0,0.81763,8e-05,20.14158]
[1776254045205,41.59,74251.48,0.0,0.81774,8e-05,20.13466]
[1776254046206,41.59,74258.2,0.0,0.81829,8e-05,20.09803]
[1776254050211,41.59,74264.9,0.0,0.81883,8e-05,20.06243]
[1776254053214,41.6,74271.73,0.0,0.81934,8e-05,20.02896]
[1776254057218,41.62,74264.95,0.0,0.81871,8e-05,20.07106]
[1776254058219,41.62,74255.73,0.0,0.81794,8e-05,20.1221]
[1776254061222,41.62,74248.1,0.0,0.81728,8e-05,20.1651]
[1776254062223,41.62,74240.43,0.0,0.81664,8e-05,20.20762]
[1776254066227,41.63,74245.92,0.0,0.81707,8e-05,20.17913]
[1776254070233,41.63,74252.33,0.0,0.81758,8e-05,20.14584]
[1776254071234,41.63,74257.35,0.0,0.81801,8e-05,20.1154]
[1776254072235,41.64,74262.79,0.0,0.81841,8e-05,20.08972]
[1776254077240,41.67,74265.46,0.0,0.81849,8e-05,20.0846]
[1776254082245,41.69,74268.58,0.0,0.81861,8e-05,20.07713]
[1776254086248,41.7,74275.31,0.0,0.81914,8e-05,20.04202]
[1776254090252,41.7,74267.29,0.0,0.81845,8e-05,20.08775]
[1776254092254,41.71,74262.27,0.0,0.81802,8e-05,20.11599]
[1776254097259,41.71,74263.66,0.0,0.81811,8e-05,20.11019]
[1776254102264,41.72,74262.96,0.0,0.81803,8e-05,20.11582]
[1776254107269,41.72,74264.51,0.0,0.81812,8e-05,20.10986]
[1776254112274,41.73,74265.15,0.0,0.81814,8e-05,20.10885]
[1776254115278,41.73,74258.86,0.0,0.81759,8e-05,20.14475]
[1776254116279,41.73,74247.17,0.0,0.81661,8e-05,20.20913]
[1776254121284,41.74,74249.93,0.0,0.81681,8e-05,20.19648]
[1776254126289,41.75,74245.08,0.0,0.81637,8e-05,20.22552]
[1776254131294,41.75,74242.41,0.0,0.81613,8e-05,20.23918]
[1776254137240,41.8,74241.07,0.0,0.81575,8e-05,20.2647]
[1776254142275,41.81,74241.17,0.0,0.81573,8e-05,20.26624]
[1776254147311,41.81,74239.27,0.0,0.81554,8e-05,20.27853]
[1776254148318,41.81,74229.7,0.0,0.81474,8e-05,20.33104]
[1776254149321,41.81,74214.28,0.0,0.81343,8e-05,20.41528]
[1776254154326,41.82,74219.13,0.0,0.81382,8e-05,20.39021]
[1776254159333,41.82,74224.08,0.0,0.81422,8e-05,20.36453]
[1776254164338,41.82,74225.03,0.0,0.81428,8e-05,20.36075]
[1776254168342,41.83,74246.11,0.0,0.81603,8e-05,20.24671]
[1776254173347,41.83,74239.76,0.0,0.81549,8e-05,20.28258]
[1776254178352,41.83,74238.41,0.0,0.81535,8e-05,20.29127]
[1776254183357,41.84,74238.52,0.0,0.81533,8e-05,20.29252]
[1776254186360,41.84,74230.69,0.0,0.81466,8e-05,20.33616]
[1776254189363,41.84,74223.79,0.0,0.81407,8e-05,20.37456]
[1776254194368,41.85,74221.11,0.0,0.81385,8e-05,20.38713]
[1776254199373,41.85,74217.26,0.0,0.81351,8e-05,20.40913]
[1776254204378,41.85,74217.69,0.0,0.81353,8e-05,20.40782]
[1776254209383,41.86,74221.86,0.0,0.81386,8e-05,20.38626]
[1776254213387,41.86,74213.0,0.0,0.8131,8e-05,20.43537]
[1776254214388,41.86,74205.79,0.0,0.81249,8e-05,20.47463]
[1776254219393,41.86,74204.25,0.0,0.81235,8e-05,20.48358]
[1776254224398,41.86,74204.95,0.0,0.8124,8e-05,20.48036]
[1776254229403,41.86,74206.21,0.0,0.8125,8e-05,20.47414]
[1776254234408,41.87,74205.52,0.0,0.81244,8e-05,20.47845]
[1776254239413,41.87,74205.61,0.0,0.81244,8e-05,20.4785]
[1776254244418,41.87,74205.68,0.0,0.81243,8e-05,20.47871]
[1776254249423,41.87,74201.04,0.0,0.81203,8e-05,20.5044]
[1776254254428,41.87,74202.7,0.0,0.81219,8e-05,20.49262]
[1776254259434,41.87,74205.0,0.0,0.81237,8e-05,20.48071]
[1776254264439,41.87,74213.59,0.0,0.81309,8e-05,20.43478]
[1776254269444,41.88,74215.16,0.0,0.81321,8e-05,20.42717]
[1776254274449,41.88,74213.87,0.0,0.81309,8e-05,20.43503]
[1776254276451,41.88,74206.86,0.0,0.81249,8e-05,20.47334]
[1776254281456,41.88,74201.38,0.0,0.81202,8e-05,20.50361]
[1776254286461,41.88,74205.9,0.0,0.81239,8e-05,20.4796]
[1776254290465,41.88,74215.93,0.0,0.81323,8e-05,20.42572]
[1776254296471,41.89,74217.45,0.0,0.81334,8e-05,20.41859]
[1776254302431,41.89,74218.28,0.0,0.81341,8e-05,20.41446]
[1776254307468,41.89,74213.94,0.0,0.81303,8e-05,20.43892]
[1776254312486,41.89,74216.73,0.0,0.81327,8e-05,20.42138]
[1776254317491,41.9,74213.91,0.0,0.81302,8e-05,20.43752]
[1776254322496,41.9,74212.09,0.0,0.81286,8e-05,20.44813]
[1776254327501,41.9,74215.28,0.0,0.81311,8e-05,20.43166]
[1776254332506,41.9,74214.79,0.0,0.81306,8e-05,20.43512]
[1776254337511,41.9,74218.21,0.0,0.81334,8e-05,20.41739]
[1776254342516,41.91,74213.35,0.0,0.81291,8e-05,20.4446]
[1776254346520,41.91,74206.3,0.0,0.81231,8e-05,20.48341]
[1776254347521,41.91,74198.41,0.0,0.81164,8e-05,20.52618]
[1776254352526,41.91,74198.88,0.0,0.81168,8e-05,20.52386]
[1776254357531,41.91,74200.78,0.0,0.81184,8e-05,20.51381]
[1776254362537,41.91,74205.1,0.0,0.8122,8e-05,20.49071]
[1776254363538,41.91,74212.2,0.0,0.81279,8e-05,20.45235]
[1776254368543,41.91,74215.62,0.0,0.81307,8e-05,20.43454]
[1776254371546,41.91,74221.67,0.0,0.81359,8e-05,20.39898]
[1776254372547,41.91,74229.02,0.0,0.81421,8e-05,20.35931]
[1776254377552,41.92,74229.25,0.0,0.81421,8e-05,20.35942]
[1776254382557,41.92,74228.71,0.0,0.81414,8e-05,20.36359]
[1776254387561,41.93,74229.64,0.0,0.8142,8e-05,20.35978]
[1776254392566,41.93,74229.79,0.0,0.8142,8e-05,20.36023]
[1776254397571,41.93,74228.81,0.0,0.8141,8e-05,20.36676]
[1776254402576,41.93,74228.18,0.0,0.81403,8e-05,20.37138]
[1776254403577,41.94,74233.41,0.0,0.81446,8e-05,20.34327]
[1776254404578,41.94,74238.45,0.0,0.81488,8e-05,20.31618]
[1776254406580,41.94,74227.16,0.0,0.81393,8e-05,20.37796]
[1776254407581,41.94,74221.23,0.0,0.81342,8e-05,20.41034]
[1776254411585,41.94,74193.57,0.0,0.81108,8e-05,20.56044]
[1776254413587,41.94,74201.25,0.0,0.81173,8e-05,20.5189]
[1776254419345,41.94,74197.77,0.0,0.81144,8e-05,20.53773]
[1776254424380,41.94,74202.42,0.0,0.81183,8e-05,20.51259]
[1776254429418,41.94,74206.72,0.0,0.81219,8e-05,20.48958]
[1776254435457,41.94,74205.22,0.0,0.81207,8e-05,20.49555]
[1776254440492,41.95,74206.95,0.0,0.8122,8e-05,20.48711]
[1776254444521,41.95,74196.73,0.0,0.81133,8e-05,20.54314]
[1776254445528,41.95,74197.57,0.0,0.8114,8e-05,20.53871]
[1776254450563,41.95,74199.77,0.0,0.81157,8e-05,20.52754]
[1776254453584,41.95,74205.15,0.0,0.81202,8e-05,20.49883]
[1776254457614,41.95,74199.47,0.0,0.81153,8e-05,20.53014]
[1776254462654,41.95,74198.83,0.0,0.81147,8e-05,20.53413]
[1776254465674,41.95,74205.99,0.0,0.81207,8e-05,20.49573]
[1776254467687,41.96,74209.79,0.0,0.81239,8e-05,20.47548]
[1776254469703,41.96,74204.54,0.0,0.81194,8e-05,20.50424]
[1776254472725,41.96,74197.11,0.0,0.8113,8e-05,20.54485]
[1776254477761,41.96,74195.54,0.0,0.81116,8e-05,20.55376]
[1776254482796,41.96,74202.49,0.0,0.81175,8e-05,20.51661]
[1776254484459,41.96,74208.11,0.0,0.81222,8e-05,20.48621]
[1776254489846,41.96,74204.5,0.0,0.81191,8e-05,20.50637]
[1776254492866,41.96,74211.12,0.0,0.81248,8e-05,20.46774]
[1776254494529,41.96,74214.09,0.0,0.81273,8e-05,20.45178]
[1776254499918,41.96,74215.55,0.0,0.81285,8e-05,20.44418]
[1776254502940,41.97,74224.55,0.0,0.8136,8e-05,20.39566]
[1776254505961,41.97,74230.7,0.0,0.81411,8e-05,20.36288]
[1776254509996,41.97,74224.28,0.0,0.81356,8e-05,20.39827]
[1776254510998,41.97,74162.27,0.0,0.8083,9e-05,20.73363]
[1776254512012,41.97,74162.27,0.0,0.8083,9e-05,20.73355]
[1776254513012,41.97,74187.63,0.0,0.81046,8e-05,20.5967]
[1776254514683,41.97,74216.37,0.0,0.81289,8e-05,20.44169]
[1776254516035,41.97,74209.82,0.0,0.81233,8e-05,20.47766]
[1776254520068,41.97,74215.7,0.0,0.81281,8e-05,20.44657]
[1776254523090,41.97,74208.13,0.0,0.81217,8e-05,20.48796]
[1776254525102,41.97,74199.84,0.0,0.81146,8e-05,20.53304]
[1776254527118,41.98,74192.18,0.0,0.81081,8e-05,20.57485]
[1776254531145,41.98,74186.62,0.0,0.81033,8e-05,20.60553]
[1776254534166,41.98,74179.83,0.0,0.80974,9e-05,20.64253]
[1776254539204,41.98,74173.15,0.0,0.80917,9e-05,20.67892]
[1776254544242,41.98,74171.43,0.0,0.80902,9e-05,20.68835]
[1776254549274,41.98,74172.12,0.0,0.80908,9e-05,20.68478]
[1776254553303,41.98,74179.85,0.0,0.80975,9e-05,20.64007]
[1776254554310,41.98,74187.77,0.0,0.81042,8e-05,20.59747]
[1776254555318,41.98,74195.4,0.0,0.81107,8e-05,20.55645]
[1776254557332,41.98,74207.34,0.0,0.81208,8e-05,20.49211]
[1776254558338,41.98,74214.97,0.0,0.81272,8e-05,20.45089]
[1776254561361,41.98,74223.95,0.0,0.81347,8e-05,20.40255]
[1776254566397,41.99,74225.04,0.0,0.81355,8e-05,20.39737]
[1776254571430,41.99,74228.07,0.0,0.81379,8e-05,20.38166]
[1776254576464,41.99,74226.19,0.0,0.81363,8e-05,20.39256]
[1776254581499,41.99,74232.45,0.0,0.81414,8e-05,20.35941]
[1776254583513,41.99,74227.37,0.0,0.81371,8e-05,20.38725]
[1776254585528,41.99,74216.28,0.0,0.81277,8e-05,20.44751]
[1776254586535,41.99,74210.24,0.0,0.81226,8e-05,20.48022]
[1776254591570,41.99,74210.85,0.0,0.81231,8e-05,20.47751]
[1776254594591,42.0,74204.0,0.0,0.81172,8e-05,20.51483]
[1776254597613,42.0,74211.2,0.0,0.81233,8e-05,20.47625]
[1776254598641,42.0,74228.41,0.0,0.81377,8e-05,20.38322]
[1776254599695,42.0,74228.95,0.0,0.81382,8e-05,20.38034]
[1776254600658,42.0,74242.15,0.0,0.81492,8e-05,20.30887]
[1776254603675,42.0,74234.85,0.0,0.8143,8e-05,20.3492]
[1776254609717,42.0,74230.0,0.0,0.81387,8e-05,20.37675]
[1776254614752,42.01,74225.92,0.0,0.81354,8e-05,20.39658]
[1776254619790,42.01,74229.23,0.0,0.8138,8e-05,20.37955]
[1776254622810,42.01,74234.59,0.0,0.81424,8e-05,20.35114]
[1776254627849,42.01,74232.34,0.0,0.81404,8e-05,20.36447]
[1776254630871,42.01,74227.06,0.0,0.81359,8e-05,20.39366]
[1776254632885,42.02,74244.43,0.0,0.81504,8e-05,20.29988]
[1776254633891,42.02,74248.69,0.0,0.81539,8e-05,20.27678]
[1776254635578,42.02,74258.0,0.0,0.81616,8e-05,20.2265]
[1776254637926,42.02,74252.37,0.0,0.81569,8e-05,20.2575]
[1776254638934,42.02,74201.32,0.0,0.8114,8e-05,20.53403]
[1776254639947,42.02,74201.32,0.0,0.8114,8e-05,20.53419]
[1776254640940,42.02,74183.65,0.0,0.8099,9e-05,20.6295]
[1776254641948,42.02,74193.32,0.0,0.81072,8e-05,20.57733]
[1776254642954,42.02,74196.77,0.0,0.81101,8e-05,20.55876]
[1776254645659,42.02,74199.69,0.0,0.81126,8e-05,20.54303]
[1776254651010,42.02,74202.19,0.0,0.81145,8e-05,20.53061]
[1776254654041,42.02,74195.85,0.0,0.81091,8e-05,20.56562]
[1776254655730,42.02,74187.37,0.0,0.81018,8e-05,20.6118]
[1776254658068,42.03,74180.21,0.0,0.80957,9e-05,20.65072]
[1776254661095,42.03,74174.3,0.0,0.80906,9e-05,20.68292]
[1776254666126,42.03,74175.69,0.0,0.80917,9e-05,20.6759]
[1776254668143,42.03,74182.36,0.0,0.80973,9e-05,20.64022]
[1776254673175,42.03,74185.48,0.0,0.81,8e-05,20.62115]
[1776254678211,42.03,74192.77,0.0,0.81061,8e-05,20.58251]
[1776254683246,42.03,74195.57,0.0,0.81085,8e-05,20.56745]
[1776254684253,42.03,74188.38,0.0,0.81024,8e-05,20.60639]
[1776254685262,42.03,74181.08,0.0,0.80961,9e-05,20.64586]
[1776254687274,42.03,74175.19,0.0,0.80911,9e-05,20.67768]
[1776254692309,42.04,74174.39,0.0,0.80903,9e-05,20.68264]
[1776254697343,42.04,74172.92,0.0,0.8089,9e-05,20.69107]
[1776254701372,42.04,74165.12,0.0,0.80823,9e-05,20.73338]
[1776254702379,42.04,74158.09,0.0,0.80763,9e-05,20.7713]
[1776254705400,42.04,74164.01,0.0,0.80813,9e-05,20.73967]
[1776254707423,42.04,74156.33,0.0,0.80747,9e-05,20.78109]
[1776254708423,42.04,74141.25,0.0,0.80617,9e-05,20.86217]
[1776254709430,42.04,74131.33,0.0,0.80532,9e-05,20.91542]
[1776254711444,42.04,74137.19,0.0,0.80582,9e-05,20.88419]
[1776254716479,42.04,74129.08,0.0,0.80511,9e-05,20.92808]
[1776254721515,42.04,74133.5,0.0,0.80549,9e-05,20.90464]
[1776254726550,42.04,74134.48,0.0,0.80557,9e-05,20.89971]
[1776254728564,42.04,74140.28,0.0,0.80607,9e-05,20.86881]
[1776254733600,42.05,74135.04,0.0,0.80563,9e-05,20.89414]
[1776254738637,42.05,74134.62,0.0,0.80559,9e-05,20.89672]
[1776254740651,42.05,74129.36,0.0,0.80513,9e-05,20.92499]
[1776254741658,42.05,74118.42,0.0,0.80419,9e-05,20.98362]
[1776254744679,42.05,74107.35,0.0,0.80322,9e-05,21.04296]
[1776254745702,42.05,74098.66,0.0,0.80247,9e-05,21.08944]
[1776254746693,42.05,74088.69,0.0,0.8016,9e-05,21.14262]
[1776254747700,42.05,74080.99,0.0,0.80092,9e-05,21.18419]
[1776254752735,42.06,74082.26,0.0,0.80098,9e-05,21.18023]
[1776254757769,42.07,74080.94,0.0,0.80083,9e-05,21.18995]
[1776254762807,42.07,74089.52,0.0,0.80153,9e-05,21.14702]
[1776254764820,42.08,74095.8,0.0,0.80207,9e-05,21.11419]
[1776254766837,42.08,74101.31,0.0,0.80255,9e-05,21.08494]
[1776254771869,42.08,74093.42,0.0,0.80186,9e-05,21.1272]
[1776254773882,42.08,74085.03,0.0,0.80113,9e-05,21.17182]
[1776254778917,42.08,74082.84,0.0,0.80094,9e-05,21.18327]
[1776254782945,42.07,74076.76,0.0,0.80041,9e-05,21.21532]
[1776254787979,42.07,74076.81,0.0,0.80042,9e-05,21.21462]
[1776254793015,42.07,74081.64,0.0,0.80087,9e-05,21.18533]
[1776254796036,42.07,74088.64,0.0,0.80148,9e-05,21.14799]
[1776254801073,42.07,74088.14,0.0,0.80144,9e-05,21.15072]
[1776254806789,42.07,74091.99,0.0,0.80178,9e-05,21.13011]
[1776254808122,42.07,74101.02,0.0,0.80256,9e-05,21.08188]
[1776254809127,42.07,74101.8,0.0,0.80263,9e-05,21.07769]
[1776254814163,42.07,74110.85,0.0,0.80343,9e-05,21.02903]
[1776254816859,42.07,74121.34,0.0,0.80434,9e-05,20.97269]
[1776254818200,42.07,74125.56,0.0,0.8047,9e-05,20.95009]
[1776254820209,42.07,74118.51,0.0,0.80409,9e-05,20.98777]
[1776254821214,42.07,74117.03,0.0,0.80397,9e-05,20.99563]
[1776254824236,42.07,74123.05,0.0,0.80449,9e-05,20.96331]
[1776254826931,42.07,74128.56,0.0,0.80497,9e-05,20.93378]
[1776254831287,42.07,74136.13,0.0,0.80562,9e-05,20.89334]
[1776254837003,42.07,74137.4,0.0,0.80573,9e-05,20.88625]
[1776254842364,42.07,74139.15,0.0,0.80589,9e-05,20.87651]
[1776254844384,42.07,74146.2,0.0,0.8065,9e-05,20.83859]
[1776254847076,42.07,74156.39,0.0,0.80737,9e-05,20.78381]
[1776254847399,42.07,74156.39,0.0,0.80737,9e-05,20.78372]
[1776254848407,42.07,74163.0,0.0,0.80794,9e-05,20.74817]
[1776254852434,42.07,74171.03,0.0,0.80865,9e-05,20.70171]
[1776254855463,42.07,74165.74,0.0,0.8082,9e-05,20.73015]
[1776254859484,42.07,74172.31,0.0,0.80876,9e-05,20.69477]
[1776254864520,42.07,74171.58,0.0,0.8087,9e-05,20.69866]
[1776254869555,42.07,74181.66,0.0,0.80955,9e-05,20.64456]
[1776254873582,42.07,74174.54,0.0,0.80894,9e-05,20.68318]
[1776254878617,42.07,74178.02,0.0,0.80923,9e-05,20.66481]
[1776254881639,42.07,74183.6,0.0,0.8097,8e-05,20.63501]
[1776254884659,42.07,74189.96,0.0,0.81024,8e-05,20.60113]
[1776254889695,42.07,74193.18,0.0,0.8105,8e-05,20.58451]
[1776254892715,42.07,74200.34,0.0,0.8111,8e-05,20.54622]
[1776254897750,42.07,74198.48,0.0,0.81094,8e-05,20.55666]
[1776254902797,42.07,74199.11,0.0,0.81099,8e-05,20.55362]
[1776254903795,42.08,74188.17,0.0,0.81006,8e-05,20.61272]
[1776254905806,42.08,74185.18,0.0,0.8098,8e-05,20.62906]
[1776254906815,42.08,74179.41,0.0,0.80931,9e-05,20.66018]
[1776254909843,42.08,74185.67,0.0,0.80984,8e-05,20.62677]
[1776254911855,42.08,74177.47,0.0,0.80916,9e-05,20.66781]
[1776254912861,42.08,74182.66,0.0,0.8096,9e-05,20.63995]
[1776254913867,42.08,74182.66,0.0,0.8096,9e-05,20.64006]
[1776254914875,42.08,74188.53,0.0,0.81009,8e-05,20.60862]
[1776254917896,42.08,74193.64,0.0,0.81052,8e-05,20.58162]
[1776254922931,42.08,74196.45,0.0,0.81074,8e-05,20.56739]
[1776254927965,42.08,74199.41,0.0,0.81098,8e-05,20.55239]
[1776254935015,42.09,74199.34,0.0,0.81095,8e-05,20.55406]
[1776254937028,42.09,74193.0,0.0,0.81041,8e-05,20.5885]
[1776254942091,42.09,74195.31,0.0,0.8106,8e-05,20.57674]
[1776254943097,42.09,74187.72,0.0,0.80995,8e-05,20.61769]
[1776254944105,42.09,74178.79,0.0,0.80919,9e-05,20.66576]
[1776254947125,42.09,74172.18,0.0,0.80862,9e-05,20.70189]
[1776254950146,42.09,74165.95,0.0,0.80808,9e-05,20.73604]
[1776254951154,42.1,74160.01,0.0,0.80757,9e-05,20.76811]
[1776254956188,42.1,74160.34,0.0,0.80759,9e-05,20.76709]
[1776254961225,42.1,74161.7,0.0,0.80769,9e-05,20.76049]
[1776254963239,42.1,74167.69,0.0,0.8082,9e-05,20.72863]
[1776254965253,42.1,74172.77,0.0,0.80863,9e-05,20.70133]
[1776254969280,42.1,74176.8,0.0,0.80898,9e-05,20.67957]
[1776254974317,42.1,74174.7,0.0,0.80882,9e-05,20.68763]
[1776254979352,42.1,74171.58,0.0,0.80855,9e-05,20.70434]
[1776254984386,42.1,74173.02,0.0,0.80868,9e-05,20.69653]
[1776254989430,42.1,74170.15,0.0,0.80843,9e-05,20.7119]
[1776254990429,42.1,74165.08,0.0,0.808,9e-05,20.73911]
[1776254992443,42.1,74157.62,0.0,0.80736,9e-05,20.77915]
[1776254998206,42.1,74166.29,0.0,0.80809,9e-05,20.73322]
[1776255002513,42.1,74174.84,0.0,0.80883,9e-05,20.68718]
[1776255005533,42.1,74177.54,0.0,0.80905,9e-05,20.67282]
[1776255008556,42.1,74185.43,0.0,0.80972,8e-05,20.6306]
[1776255009563,42.1,74193.03,0.0,0.81036,8e-05,20.58983]
[1776255010570,42.1,74197.42,0.0,0.81073,8e-05,20.56636]
[1776255015605,42.11,74197.69,0.0,0.81074,8e-05,20.56576]
[1776255020640,42.11,74201.7,0.0,0.81108,8e-05,20.54447]
[1776255025675,42.11,74203.82,0.0,0.81125,8e-05,20.53339]
[1776255026683,42.11,74209.52,0.0,0.81173,8e-05,20.50261]
[1776255030711,42.11,74217.32,0.0,0.81239,8e-05,20.46048]
[1776255031718,42.11,74222.49,0.0,0.81285,8e-05,20.42936]
[1776255036752,42.11,74216.64,0.0,0.81235,8e-05,20.46126]
[1776255040780,42.11,74223.18,0.0,0.8129,8e-05,20.42617]
[1776255043804,42.11,74228.42,0.0,0.81334,8e-05,20.39793]
[1776255048838,42.11,74227.4,0.0,0.81325,8e-05,20.4038]
[1776255052865,42.11,74233.68,0.0,0.81377,8e-05,20.3703]
[1776255057901,42.11,74237.77,0.0,0.8141,8e-05,20.34893]
[1776255064949,42.12,74239.12,0.0,0.8142,8e-05,20.34267]
[1776255069985,42.12,74241.42,0.0,0.81438,8e-05,20.33102]
[1776255075020,42.12,74243.48,0.0,0.81454,8e-05,20.32058]
[1776255081067,42.12,74241.77,0.0,0.81439,8e-05,20.33039]
[1776255083081,42.12,74225.53,0.0,0.81302,8e-05,20.4183]
[1776255088116,42.12,74221.85,0.0,0.81271,8e-05,20.43831]
[1776255093151,42.12,74214.62,0.0,0.81212,8e-05,20.47432]
[1776255098185,42.12,74211.04,0.0,0.81181,8e-05,20.49397]
[1776255103220,42.12,74209.19,0.0,0.81166,8e-05,20.50381]
[1776255108256,42.12,74210.26,0.0,0.81176,8e-05,20.49769]
[1776255114297,42.12,74206.66,0.0,0.81146,8e-05,20.51654]
[1776255119333,42.12,74205.42,0.0,0.81135,8e-05,20.52331]
[1776255121347,42.12,74210.46,0.0,0.81178,8e-05,20.49609]
[1776255125375,42.12,74205.1,0.0,0.81133,8e-05,20.52469]
[1776255131416,42.12,74205.08,0.0,0.81134,8e-05,20.52429]
[1776255133431,42.12,74214.82,0.0,0.81216,8e-05,20.47173]
[1776255134438,42.12,74218.78,0.0,0.81249,8e-05,20.45033]
[1776255136453,42.12,74222.2,0.0,0.81278,8e-05,20.43187]
[1776255141487,42.12,74217.68,0.0,0.8124,8e-05,20.45628]
[1776255144508,42.12,74212.23,0.0,0.81194,8e-05,20.48558]
[1776255146522,42.12,74206.88,0.0,0.81149,8e-05,20.51426]
[1776255151557,42.12,74204.39,0.0,0.81131,8e-05,20.52436]
[1776255156592,42.12,74202.02,0.0,0.81111,8e-05,20.53711]
[1776255161628,42.12,74198.05,0.0,0.81077,8e-05,20.55882]
[1776255166663,42.12,74200.29,0.0,0.81095,8e-05,20.54721]
[1776255171699,42.12,74200.56,0.0,0.81096,8e-05,20.5463]
[1776255174719,42.12,74208.52,0.0,0.81163,8e-05,20.50381]
[1776255180762,42.12,74207.89,0.0,0.81157,8e-05,20.50745]
[1776255185798,42.12,74214.24,0.0,0.81211,8e-05,20.47321]
[1776255190833,42.12,74218.65,0.0,0.81248,8e-05,20.44934]
[1776255192848,42.12,74225.55,0.0,0.81306,8e-05,20.41209]
[1776255193857,42.12,74230.72,0.0,0.81349,8e-05,20.38422]
[1776255194862,42.12,74247.4,0.0,0.81489,8e-05,20.29416]
[1776255195870,42.12,74256.75,0.0,0.81567,8e-05,20.2435]
[1776255196874,42.12,74262.24,0.0,0.81612,8e-05,20.21376]
[1776255198890,42.12,74262.44,0.0,0.81614,8e-05,20.21246]
[1776255203923,42.12,74262.54,0.0,0.81616,8e-05,20.21166]
[1776255205938,42.12,74268.79,0.0,0.81668,8e-05,20.17781]
[1776255210975,42.12,74267.54,0.0,0.81657,8e-05,20.18471]
[1776255213994,42.12,74272.67,0.0,0.81701,8e-05,20.15379]
[1776255219029,42.12,74266.47,0.0,0.8165,8e-05,20.18761]
[1776255224063,42.12,74266.06,0.0,0.81646,8e-05,20.18988]
[1776255226078,42.12,74260.74,0.0,0.81602,8e-05,20.21866]
[1776255231114,42.12,74258.24,0.0,0.81581,8e-05,20.23213]
[1776255232120,42.12,74252.34,0.0,0.81532,8e-05,20.26416]
[1776255237155,42.13,74250.74,0.0,0.81517,8e-05,20.27392]
[1776255242191,42.13,74251.56,0.0,0.81522,8e-05,20.27049]
[1776255247227,42.13,74248.75,0.0,0.81499,8e-05,20.28592]
[1776255248233,42.13,74242.52,0.0,0.81447,8e-05,20.31958]
[1776255253268,42.13,74238.15,0.0,0.8141,8e-05,20.34357]
[1776255258303,42.13,74236.34,0.0,0.81394,8e-05,20.35371]
[1776255263338,42.13,74233.43,0.0,0.81369,8e-05,20.36967]
[1776255266358,42.13,74226.06,0.0,0.81307,8e-05,20.40956]
[1776255271394,42.13,74224.73,0.0,0.81298,8e-05,20.41352]
[1776255276428,42.13,74224.75,0.0,0.81298,8e-05,20.41354]
[1776255281464,42.13,74224.32,0.0,0.81294,8e-05,20.41604]
[1776255285491,42.13,74234.37,0.0,0.81378,8e-05,20.36199]
[1776255287506,42.13,74240.19,0.0,0.81427,8e-05,20.33055]
[1776255292540,42.13,74237.68,0.0,0.81406,8e-05,20.34423]
[1776255297577,42.13,74238.4,0.0,0.81412,8e-05,20.34048]
[1776255302617,42.13,74235.9,0.0,0.8139,8e-05,20.35411]
[1776255303621,42.13,74225.54,0.0,0.81303,8e-05,20.41016]
[1776255304627,42.13,74215.09,0.0,0.81216,8e-05,20.46657]
[1776255305634,42.13,74215.74,0.0,0.81221,8e-05,20.46306]
[1776255307648,42.14,74208.91,0.0,0.81163,8e-05,20.50009]
[1776255312684,42.14,74205.6,0.0,0.81134,8e-05,20.51895]
[1776255315705,42.14,74200.25,0.0,0.81088,8e-05,20.54834]
[1776255320753,42.14,74201.45,0.0,0.81096,8e-05,20.5427]
[1776255322756,42.14,74190.99,0.0,0.81007,8e-05,20.59929]
[1776255323768,42.14,74185.15,0.0,0.80958,8e-05,20.63078]
[1776255328798,42.14,74185.25,0.0,0.80958,8e-05,20.63064]
[1776255333835,42.15,74182.14,0.0,0.80933,9e-05,20.6445]
[1776255338870,42.15,74179.81,0.0,0.80913,9e-05,20.65742]
[1776255343905,42.15,74176.42,0.0,0.80883,9e-05,20.67597]
[1776255347933,42.15,74169.48,0.0,0.80824,9e-05,20.71345]
[1776255348941,42.15,74161.87,0.0,0.80759,9e-05,20.75426]
[1776255349946,42.15,74158.04,0.0,0.80726,9e-05,20.77474]
[1776255351961,42.15,74156.61,0.0,0.80714,9e-05,20.78224]
[1776255356995,42.15,74148.6,0.0,0.80646,9e-05,20.82493]
[1776255358005,42.15,74147.98,0.0,0.8064,9e-05,20.82834]
[1776255360024,42.15,74155.18,0.0,0.80702,9e-05,20.78963]
[1776255362036,42.15,74164.47,0.0,0.80782,9e-05,20.73973]
[1776255365060,42.15,74168.99,0.0,0.80821,9e-05,20.71529]
[1776255368080,42.15,74174.56,0.0,0.80868,9e-05,20.6853]
[1776255370094,42.15,74182.94,0.0,0.8094,8e-05,20.64036]
[1776255371100,42.15,74190.99,0.0,0.81008,8e-05,20.59721]
[1776255376136,42.15,74194.17,0.0,0.81034,8e-05,20.58059]
[1776255380164,42.15,74198.1,0.0,0.81067,8e-05,20.5596]
[1776255384193,42.15,74205.32,0.0,0.81128,8e-05,20.52045]
[1776255389228,42.15,74207.22,0.0,0.81145,8e-05,20.50993]
[1776255394263,42.15,74208.11,0.0,0.81154,8e-05,20.50212]
[1776255399298,42.15,74208.05,0.0,0.81154,8e-05,20.50231]
[1776255401312,42.15,74202.46,0.0,0.81107,8e-05,20.53227]
[1776255406347,42.15,74211.17,0.0,0.81181,8e-05,20.48519]
[1776255410375,42.15,74221.61,0.0,0.81268,8e-05,20.42916]
[1776255414403,42.15,74230.38,0.0,0.81341,8e-05,20.38223]
[1776255416418,42.15,74236.1,0.0,0.81389,8e-05,20.35168]
[1776255421453,42.15,74238.8,0.0,0.81411,8e-05,20.3374]
[1776255425482,42.15,74243.82,0.0,0.81453,8e-05,20.31049]
[1776255431302,42.15,74243.66,0.0,0.81451,8e-05,20.31168]
[1776255436559,42.15,74244.02,0.0,0.81453,8e-05,20.30997]
[1776255439580,42.15,74252.32,0.0,0.81522,8e-05,20.26532]
[1776255440587,42.15,74259.99,0.0,0.81586,8e-05,20.22386]
[1776255443608,42.15,74266.99,0.0,0.81644,8e-05,20.18612]
[1776255448643,42.15,74269.45,0.0,0.81664,8e-05,20.17308]
[1776255453677,42.15,74263.99,0.0,0.8162,8e-05,20.19976]
[1776255458713,42.16,74260.37,0.0,0.81589,8e-05,20.22014]
[1776255460727,42.16,74247.39,0.0,0.8148,8e-05,20.29073]
[1776255461733,42.16,74237.11,0.0,0.81394,8e-05,20.34644]
[1776255462741,42.16,74233.83,0.0,0.81366,8e-05,20.36427]
[1776255468785,42.16,74237.56,0.0,0.81397,8e-05,20.34485]
[1776255473821,42.16,74234.72,0.0,0.81372,8e-05,20.36074]
[1776255477851,42.16,74242.71,0.0,0.81438,8e-05,20.31811]
[1776255481662,42.16,74245.12,0.0,0.81457,8e-05,20.3058]
[1776255484899,42.17,74249.66,0.0,0.81494,8e-05,20.28191]
[1776255487919,42.17,74244.21,0.0,0.81448,8e-05,20.31201]
[1776255492961,42.17,74239.55,0.0,0.81407,8e-05,20.33816]
[1776255494971,42.17,74231.01,0.0,0.81335,8e-05,20.38456]
[1776255496987,42.17,74229.55,0.0,0.81323,8e-05,20.39266]
[1776255502022,42.17,74225.73,0.0,0.8129,8e-05,20.41384]
[1776255508062,42.18,74227.23,0.0,0.81301,8e-05,20.4065]
[1776255513097,42.18,74226.84,0.0,0.81299,8e-05,20.40605]
[1776255520148,42.18,74227.25,0.0,0.81301,8e-05,20.40469]
[1776255525184,42.18,74222.09,0.0,0.81258,8e-05,20.4327]
[1776255530218,42.18,74223.94,0.0,0.81273,8e-05,20.4229]
[1776255535254,42.18,74225.03,0.0,0.81282,8e-05,20.4172]
[1776255540288,42.18,74219.85,0.0,0.81238,8e-05,20.44521]
[1776255545330,42.18,74221.96,0.0,0.81255,8e-05,20.43432]
[1776255550360,42.19,74223.32,0.0,0.81265,8e-05,20.4279]
[1776255557407,42.19,74223.11,0.0,0.81262,8e-05,20.42976]
[1776255564456,42.19,74223.07,0.0,0.81262,8e-05,20.43032]
[1776255567478,42.19,74233.06,0.0,0.81345,8e-05,20.37675]
[1776255572513,42.19,74234.82,0.0,0.81361,8e-05,20.36462]
[1776255579561,42.19,74237.24,0.0,0.8138,8e-05,20.35244]
[1776255584596,42.2,74240.47,0.0,0.81406,8e-05,20.33568]
[1776255589632,42.2,74235.12,0.0,0.8136,8e-05,20.3651]
[1776255594667,42.2,74234.08,0.0,0.81351,8e-05,20.37107]
[1776255599703,42.2,74238.88,0.0,0.81391,8e-05,20.34559]
[1776255604740,42.2,74232.7,0.0,0.81338,8e-05,20.37939]
[1776255609775,42.2,74232.19,0.0,0.81333,8e-05,20.38246]
[1776255614809,42.2,74234.45,0.0,0.81352,8e-05,20.37066]
[1776255620853,42.21,74235.91,0.0,0.81362,8e-05,20.36412]
[1776255625885,42.21,74233.27,0.0,0.81339,8e-05,20.37876]
[1776255630920,42.21,74236.14,0.0,0.81363,8e-05,20.36369]
[1776255634950,42.21,74246.11,0.0,0.81446,8e-05,20.30842]
[1776255635958,42.21,74250.55,0.0,0.81482,8e-05,20.28466]
[1776255639985,42.22,74252.33,0.0,0.81496,8e-05,20.27594]
[1776255645021,42.22,74252.78,0.0,0.81498,8e-05,20.27467]
[1776255650055,42.22,74257.17,0.0,0.81533,8e-05,20.25207]
[1776255652873,42.23,74267.55,0.0,0.81614,8e-05,20.19918]
[1776255656109,42.23,74261.15,0.0,0.8156,8e-05,20.23458]
[1776255661139,42.24,74264.45,0.0,0.81586,8e-05,20.21807]
[1776255664162,42.24,74256.46,0.0,0.81518,8e-05,20.26202]
[1776255669196,42.24,74259.96,0.0,0.81545,8e-05,20.24436]
[1776255674232,42.25,74255.75,0.0,0.81508,8e-05,20.26837]
[1776255679266,42.25,74250.62,0.0,0.81464,8e-05,20.29719]
[1776255684302,42.25,74247.68,0.0,0.81438,8e-05,20.31406]
[1776255689337,42.25,74242.84,0.0,0.81396,8e-05,20.34106]
[1776255694371,42.26,74239.19,0.0,0.81367,8e-05,20.35831]
[1776255699407,42.26,74240.03,0.0,0.81372,8e-05,20.35468]
[1776255704441,42.26,74243.54,0.0,0.814,8e-05,20.33673]
[1776255709477,42.27,74249.86,0.0,0.81451,8e-05,20.30398]
[1776255714511,42.27,74255.97,0.0,0.815,8e-05,20.27237]
[1776255719548,42.27,74257.34,0.0,0.81509,8e-05,20.26641]
[1776255722569,42.28,74262.91,0.0,0.81554,8e-05,20.23731]
[1776255726596,42.28,74268.46,0.0,0.81598,8e-05,20.20857]
[1776255728610,42.28,74273.96,0.0,0.81643,8e-05,20.17935]
[1776255733646,42.28,74276.02,0.0,0.81659,8e-05,20.1694]
[1776255738680,42.29,74277.06,0.0,0.81666,8e-05,20.16493]
[1776255743715,42.29,74277.39,0.0,0.81667,8e-05,20.16426]
[1776255748751,42.29,74279.57,0.0,0.81683,8e-05,20.15363]
[1776255754793,42.3,74281.68,0.0,0.817,8e-05,20.14041]
[1776255759838,42.3,74279.53,0.0,0.81681,8e-05,20.15341]
[1776255760838,42.3,74271.51,0.0,0.81614,8e-05,20.19696]
[1776255765872,42.3,74268.55,0.0,0.81588,8e-05,20.21405]
[1776255770908,42.31,74266.2,0.0,0.81566,8e-05,20.2279]
[1776255773927,42.31,74261.08,0.0,0.81523,8e-05,20.25625]
[1776255779969,42.31,74260.54,0.0,0.81516,8e-05,20.26055]
[1776255785010,42.32,74269.77,0.0,0.81591,8e-05,20.21201]
[1776255790040,42.32,74271.56,0.0,0.81605,8e-05,20.20333]
[1776255795075,42.32,74269.92,0.0,0.8159,8e-05,20.21313]
[1776255800109,42.32,74274.48,0.0,0.81625,8e-05,20.19]
[1776255805145,42.33,74270.04,0.0,0.81586,8e-05,20.21533]
[1776255810180,42.33,74269.17,0.0,0.81577,8e-05,20.22131]
[1776255815215,42.34,74263.72,0.0,0.81532,8e-05,20.24869]
[1776255820250,42.34,74259.32,0.0,0.81494,8e-05,20.27345]
[1776255824096,42.34,74254.09,0.0,0.8145,8e-05,20.3024]
[1776255829314,42.35,74261.88,0.0,0.81508,8e-05,20.26454]
[1776255831329,42.35,74267.8,0.0,0.81557,8e-05,20.23318]
[1776255836363,42.36,74266.15,0.0,0.81541,8e-05,20.24344]
[1776255841398,42.36,74265.23,0.0,0.81531,8e-05,20.24976]
[1776255843412,42.36,74255.72,0.0,0.81452,8e-05,20.3014]
[1776255845426,42.36,74256.31,0.0,0.81456,8e-05,20.29864]
[1776255849456,42.37,74262.46,0.0,0.81506,8e-05,20.2665]
[1776255854489,42.37,74262.79,0.0,0.81507,8e-05,20.26602]
[1776255859524,42.37,74259.46,0.0,0.81477,8e-05,20.2851]
[1776255864559,42.38,74256.41,0.0,0.8145,8e-05,20.30246]
[1776255869593,42.38,74258.93,0.0,0.8147,8e-05,20.28985]
[1776255874633,42.38,74262.22,0.0,0.81497,8e-05,20.27018]
[1776255879663,42.38,74266.25,0.0,0.81529,8e-05,20.24975]
[1776255883691,42.39,74251.74,0.0,0.81407,8e-05,20.32858]
[1776255885706,42.39,74244.45,0.0,0.81343,8e-05,20.3699]
[1776255890745,42.4,74241.74,0.0,0.81315,8e-05,20.38847]
[1776255896783,42.41,74244.73,0.0,0.81338,8e-05,20.37362]
[1776255898803,42.41,74252.42,0.0,0.81402,8e-05,20.33263]
[1776255903831,42.41,74253.33,0.0,0.81408,8e-05,20.32838]
[1776255908866,42.41,74257.99,0.0,0.81446,8e-05,20.30397]
[1776255909874,42.41,74266.88,0.0,0.8152,8e-05,20.25643]
[1776255914909,42.41,74267.19,0.0,0.81521,8e-05,20.25571]
[1776255919944,42.42,74267.97,0.0,0.81527,8e-05,20.25196]
[1776255924979,42.42,74268.19,0.0,0.81528,8e-05,20.25133]
[1776255930014,42.42,74271.25,0.0,0.81552,8e-05,20.23558]
[1776255935049,42.42,74270.35,0.0,0.81546,8e-05,20.23768]
[1776255940084,42.42,74266.45,0.0,0.81512,8e-05,20.25935]
[1776255945120,42.42,74261.28,0.0,0.81468,8e-05,20.28789]
[1776255948141,42.43,74254.71,0.0,0.81413,8e-05,20.32354]
[1776255953177,42.43,74255.49,0.0,0.81419,8e-05,20.32001]
[1776255958211,42.43,74257.58,0.0,0.81435,8e-05,20.30938]
[1776255963246,42.43,74257.63,0.0,0.81435,8e-05,20.30968]
[1776255964255,42.43,74262.96,0.0,0.81479,8e-05,20.28119]
[1776255967273,42.43,74264.97,0.0,0.81495,8e-05,20.27081]
[1776255972308,42.43,74264.16,0.0,0.81487,8e-05,20.27584]
[1776255975156,42.44,74258.91,0.0,0.81443,8e-05,20.30435]
[1776255980365,42.44,74256.02,0.0,0.81419,8e-05,20.32028]
[1776255985400,42.44,74253.43,0.0,0.81396,8e-05,20.33458]
[1776255990435,42.44,74254.94,0.0,0.81408,8e-05,20.3269]
[1776255995470,42.44,74254.82,0.0,0.81409,8e-05,20.32477]
[1776255998490,42.44,74242.48,0.0,0.81306,8e-05,20.39117]
[1776255999498,42.44,74238.38,0.0,0.81271,8e-05,20.41314]
[1776256004533,42.44,74234.34,0.0,0.81237,8e-05,20.43506]
[1776256009568,42.44,74229.05,0.0,0.81192,8e-05,20.46407]
[1776256013596,42.44,74217.06,0.0,0.81091,8e-05,20.52857]
[1776256014603,42.44,74208.64,0.0,0.8102,8e-05,20.57357]
[1776256015610,42.45,74204.95,0.0,0.80988,8e-05,20.59338]
[1776256020645,42.45,74207.04,0.0,0.81005,8e-05,20.58277]
[1776256025680,42.45,74205.4,0.0,0.80991,8e-05,20.59207]
[1776256030714,42.45,74204.64,0.0,0.80983,8e-05,20.59671]
[1776256035750,42.45,74205.4,0.0,0.80989,8e-05,20.59328]
[1776256040784,42.45,74208.1,0.0,0.8101,8e-05,20.57958]
[1776256042803,42.45,74217.97,0.0,0.81093,8e-05,20.5271]
[1776256043806,42.45,74224.13,0.0,0.81145,8e-05,20.49434]
[1776256048841,42.46,74224.12,0.0,0.81143,8e-05,20.4951]
[1776256053876,42.46,74223.66,0.0,0.81141,8e-05,20.49501]
[1776256058911,42.46,74228.31,0.0,0.81179,8e-05,20.47043]
[1776256060926,42.46,74223.21,0.0,0.81136,8e-05,20.4977]
[1776256063953,42.46,74215.49,0.0,0.81072,8e-05,20.53895]
[1776256067982,42.46,74213.78,0.0,0.81056,8e-05,20.54879]
[1776256069996,42.46,74207.96,0.0,0.81007,8e-05,20.58012]
[1776256075031,42.46,74204.02,0.0,0.80973,8e-05,20.60171]
[1776256080067,42.47,74200.29,0.0,0.8094,8e-05,20.62208]
[1776256085101,42.47,74199.02,0.0,0.8093,8e-05,20.6288]
[1776256090137,42.46,74199.62,0.0,0.80935,8e-05,20.62542]
[1776256096179,42.46,74199.73,0.0,0.80936,8e-05,20.62464]
[1776256101213,42.46,74204.56,0.0,0.80977,8e-05,20.5988]
[1776256106249,42.46,74202.67,0.0,0.80961,8e-05,20.60884]
[1776256114305,42.46,74202.08,0.0,0.80959,8e-05,20.60867]
[1776256119339,42.46,74201.57,0.0,0.80954,8e-05,20.61135]
[1776256124374,42.46,74201.64,0.0,0.80955,8e-05,20.61096]
[1776256136459,42.47,74201.33,0.0,0.80951,8e-05,20.61338]
[1776256141494,42.47,74201.29,0.0,0.8095,8e-05,20.61397]
[1776256143508,42.47,74194.26,0.0,0.80891,8e-05,20.65156]
[1776256146422,42.47,74189.82,0.0,0.80853,8e-05,20.6752]
[1776256151564,42.47,74191.99,0.0,0.80872,8e-05,20.66358]
[1776256154584,42.47,74198.06,0.0,0.80923,8e-05,20.63124]
[1776256159623,42.47,74199.88,0.0,0.80938,8e-05,20.62167]
[1776256164655,42.47,74202.59,0.0,0.80961,8e-05,20.60735]
[1776256170696,42.47,74203.12,0.0,0.80965,8e-05,20.60475]
[1776256176739,42.47,74203.09,0.0,0.80966,8e-05,20.60186]
[1776256178753,42.47,74208.68,0.0,0.81014,8e-05,20.57204]
[1776256180766,42.47,74212.78,0.0,0.81048,8e-05,20.55016]
[1776256185801,42.47,74213.27,0.0,0.81052,8e-05,20.54756]
[1776256190836,42.47,74213.82,0.0,0.81057,8e-05,20.5442]
[1776256196777,42.47,74214.74,0.0,0.81066,8e-05,20.53843]
[1776256201916,42.46,74217.07,0.0,0.81087,8e-05,20.52528]
[1776256204940,42.46,74234.74,0.0,0.81236,8e-05,20.43047]
[1776256205947,42.46,74239.34,0.0,0.81274,8e-05,20.40584]
[1776256210982,42.46,74234.8,0.0,0.81236,8e-05,20.43014]
[1776256216020,42.46,74234.26,0.0,0.81232,8e-05,20.43291]
[1776256221055,42.46,74234.72,0.0,0.81236,8e-05,20.43034]
[1776256225083,42.46,74226.02,0.0,0.81163,8e-05,20.47674]
[1776256230117,42.46,74225.94,0.0,0.81163,8e-05,20.47672]
[1776256233139,42.46,74235.36,0.0,0.81244,8e-05,20.42299]
[1776256238180,42.46,74237.14,0.0,0.81259,8e-05,20.4135]
[1776256241197,42.46,74242.26,0.0,0.81302,8e-05,20.3862]
[1776256244218,42.46,74247.61,0.0,0.81347,8e-05,20.35746]
[1776256251267,42.46,74247.04,0.0,0.81341,8e-05,20.36075]
[1776256256302,42.46,74248.31,0.0,0.81352,8e-05,20.35406]
[1776256261339,42.46,74248.51,0.0,0.81353,8e-05,20.35305]
[1776256265366,42.46,74243.08,0.0,0.81308,8e-05,20.38206]
[1776256270402,42.46,74240.83,0.0,0.8129,8e-05,20.39396]
[1776256275437,42.46,74240.44,0.0,0.81287,8e-05,20.39593]
[1776256280471,42.46,74234.65,0.0,0.81239,8e-05,20.42673]
[1776256282486,42.46,74226.86,0.0,0.81174,8e-05,20.46823]
[1776256284499,42.46,74221.03,0.0,0.81125,8e-05,20.49912]
[1776256286515,42.46,74215.67,0.0,0.8108,8e-05,20.52749]
[1776256291549,42.46,74213.62,0.0,0.81065,8e-05,20.53505]
[1776256296584,42.46,74212.44,0.0,0.81055,8e-05,20.54136]
[1776256301621,42.46,74211.24,0.0,0.81045,8e-05,20.54781]
[1776256305647,42.46,74216.41,0.0,0.81089,8e-05,20.52003]
[1776256310681,42.46,74217.69,0.0,0.81101,8e-05,20.51273]
[1776256315717,42.45,74216.14,0.0,0.81088,8e-05,20.5206]
[1776256320752,42.45,74217.7,0.0,0.81102,8e-05,20.5118]
[1776256325791,42.45,74213.01,0.0,0.81063,8e-05,20.53639]
[1776256331834,42.45,74211.98,0.0,0.81056,8e-05,20.54121]
[1776256336868,42.45,74214.4,0.0,0.81077,8e-05,20.52777]
[1776256341903,42.45,74215.11,0.0,0.81083,8e-05,20.52348]
[1776256346938,42.45,74218.28,0.0,0.81111,8e-05,20.50612]
[1776256351974,42.44,74217.87,0.0,0.8111,8e-05,20.50467]
[1776256353987,42.44,74227.16,0.0,0.81188,8e-05,20.45486]
[1776256356001,42.44,74229.06,0.0,0.81204,8e-05,20.44468]
[1776256361036,42.44,74229.05,0.0,0.81204,8e-05,20.44455]
[1776256366071,42.44,74232.33,0.0,0.81232,8e-05,20.42671]
[1776256370101,42.44,74237.53,0.0,0.81276,8e-05,20.39868]
[1776256375135,42.44,74241.5,0.0,0.8131,8e-05,20.37707]
[1776256380170,42.44,74245.5,0.0,0.81343,8e-05,20.35529]
[1776256385206,42.44,74248.4,0.0,0.81368,8e-05,20.33928]
[1776256390239,42.44,74250.77,0.0,0.81389,8e-05,20.32617]
[1776256395275,42.44,74250.79,0.0,0.81389,8e-05,20.32577]
[1776256400310,42.44,74249.62,0.0,0.81379,8e-05,20.33225]
[1776256405345,42.44,74250.48,0.0,0.81386,8e-05,20.32785]
[1776256408367,42.44,74260.29,0.0,0.81468,8e-05,20.27517]
[1776256409374,42.44,74267.26,0.0,0.81525,8e-05,20.23779]
[1776256414409,42.44,74268.61,0.0,0.81539,8e-05,20.22683]
[1776256419445,42.44,74263.15,0.0,0.81495,8e-05,20.25581]
[1776256422464,42.44,74257.96,0.0,0.81451,8e-05,20.28365]
[1776256426495,42.44,74262.82,0.0,0.81492,8e-05,20.25755]
[1776256431527,42.44,74260.31,0.0,0.81471,8e-05,20.2708]
[1776256436562,42.43,74260.58,0.0,0.81474,8e-05,20.26888]
[1776256441598,42.43,74258.51,0.0,0.81458,8e-05,20.27954]
[1776256444618,42.43,74251.38,0.0,0.81399,8e-05,20.31754]
[1776256448646,42.43,74258.75,0.0,0.8146,8e-05,20.27807]
[1776256453682,42.43,74258.05,0.0,0.81454,8e-05,20.28204]
[1776256458716,42.43,74255.04,0.0,0.81429,8e-05,20.29832]
[1776256463751,42.43,74256.47,0.0,0.8144,8e-05,20.29077]
[1776256467780,42.43,74261.51,0.0,0.81482,8e-05,20.26371]
[1776256469795,42.43,74263.05,0.0,0.81495,8e-05,20.25532]
[1776256474830,42.43,74262.36,0.0,0.81492,8e-05,20.25549]
[1776256479865,42.43,74262.22,0.0,0.81491,8e-05,20.25596]
[1776256484899,42.43,74263.23,0.0,0.815,8e-05,20.25027]
[1776256489934,42.43,74259.4,0.0,0.81469,8e-05,20.27058]
[1776256494972,42.43,74255.86,0.0,0.81439,8e-05,20.28956]
[1776256500019,42.43,74255.18,0.0,0.81433,8e-05,20.29343]
[1776256506050,42.43,74250.45,0.0,0.81394,8e-05,20.31894]
[1776256511086,42.43,74247.58,0.0,0.8137,8e-05,20.33434]
[1776256516121,42.43,74247.21,0.0,0.81366,8e-05,20.33686]
[1776256519141,42.43,74255.85,0.0,0.81438,8e-05,20.29066]
[1776256524177,42.43,74259.05,0.0,0.81464,8e-05,20.27383]
[1776256529217,42.43,74269.77,0.0,0.81552,8e-05,20.21665]
[1776256530223,42.43,74280.92,0.0,0.81644,8e-05,20.15663]
[1776256531229,42.43,74284.42,0.0,0.81675,8e-05,20.13451]
[1776256536265,42.43,74284.37,0.0,0.81675,8e-05,20.13468]
[1776256541303,42.43,74281.06,0.0,0.81648,8e-05,20.15235]
[1776256546335,42.43,74278.84,0.0,0.8163,8e-05,20.16408]
[1776256551371,42.43,74278.13,0.0,0.81624,8e-05,20.16762]
[1776256556405,42.43,74275.25,0.0,0.81601,8e-05,20.18305]
[1776256561441,42.43,74272.14,0.0,0.81575,8e-05,20.19951]
[1776256563456,42.43,74280.66,0.0,0.81646,8e-05,20.15364]
[1776256566480,42.43,74286.32,0.0,0.81693,8e-05,20.12315]
[1776256569497,42.43,74292.6,0.0,0.81744,8e-05,20.08938]
[1776256570510,42.43,74301.24,0.0,0.81815,8e-05,20.04282]
[1776256571512,42.43,74313.79,0.0,0.81918,8e-05,19.97526]
[1776256576547,42.43,74313.32,0.0,0.81914,8e-05,19.97789]
[1776256581582,42.43,74314.89,0.0,0.81927,8e-05,19.96957]
[1776256584605,42.43,74321.28,0.0,0.81979,8e-05,19.93515]
[1776256585610,42.43,74327.45,0.0,0.82029,8e-05,19.90186]
[1776256587625,42.43,74320.55,0.0,0.81973,8e-05,19.93903]
[1776256588635,42.43,74316.71,0.0,0.81941,8e-05,19.95984]
[1776256593669,42.43,74321.61,0.0,0.81983,8e-05,19.93042]
[1776256594674,42.43,74327.84,0.0,0.82034,8e-05,19.89681]
[1776256596689,42.43,74334.44,0.0,0.82087,8e-05,19.86126]
[1776256601724,42.43,74337.93,0.0,0.82115,8e-05,19.84268]
[1776256606759,42.43,74333.54,0.0,0.82079,8e-05,19.86663]
[1776256611796,42.43,74332.48,0.0,0.8207,8e-05,19.87254]
[1776256613809,42.43,74326.72,0.0,0.82024,8e-05,19.90365]
[1776256616830,42.43,74321.25,0.0,0.81979,8e-05,19.93309]
[1776256621865,42.43,74320.24,0.0,0.81971,8e-05,19.93838]
[1776256624886,42.43,74327.05,0.0,0.82027,8e-05,19.90163]
[1776256627906,42.43,74332.8,0.0,0.82073,8e-05,19.87069]
[1776256632942,42.43,74341.81,0.0,0.82146,8e-05,19.82204]
[1776256633948,42.43,74347.12,0.0,0.8219,8e-05,19.79319]
[1776256635988,42.43,74373.35,0.0,0.82401,8e-05,19.65127]
[1776256636994,42.43,74378.49,0.0,0.82443,8e-05,19.62333]
[1776256638001,42.43,74372.87,0.0,0.82397,8e-05,19.6538]
[1776256639009,42.43,74365.86,0.0,0.82341,8e-05,19.69174]
[1776256640029,42.43,74361.41,0.0,0.82305,8e-05,19.71578]
[1776256642035,42.43,74354.23,0.0,0.82247,8e-05,19.75451]
[1776256643042,42.43,74347.06,0.0,0.8219,8e-05,19.79316]
[1776256644053,42.43,74346.53,0.0,0.82185,8e-05,19.79605]
[1776256647069,42.43,74360.29,0.0,0.82297,8e-05,19.7215]
[1776256648076,42.43,74367.75,0.0,0.82357,8e-05,19.68111]
[1776256650015,42.43,74374.5,0.0,0.82411,8e-05,19.64462]
[1776256651098,42.43,74379.1,0.0,0.8245,8e-05,19.61653]
[1776256655131,42.43,74368.76,0.0,0.82366,8e-05,19.67285]
[1776256657140,42.43,74370.16,0.0,0.82377,8e-05,19.66534]
[1776256660085,42.43,74379.17,0.0,0.82449,8e-05,19.61698]
[1776256665196,42.44,74379.08,0.0,0.82448,8e-05,19.6179]
[1776256668219,42.44,74390.74,0.0,0.82541,8e-05,19.55522]
[1776256670231,42.44,74388.47,0.0,0.82522,8e-05,19.5678]
[1776256671239,42.44,74382.8,0.0,0.82476,8e-05,19.59862]
[1776256673253,42.44,74378.69,0.0,0.82443,8e-05,19.62102]
[1776256676275,42.44,74383.9,0.0,0.82485,8e-05,19.59304]
[1776256679295,42.44,74377.0,0.0,0.82429,8e-05,19.63061]
[1776256683323,42.44,74386.42,0.0,0.82504,8e-05,19.57983]
[1776256684332,42.44,74391.1,0.0,0.82542,8e-05,19.55461]
[1776256685338,42.44,74397.79,0.0,0.82595,8e-05,19.51852]
[1776256686346,42.44,74400.0,0.0,0.82612,8e-05,19.50674]
[1776256690375,42.44,74408.72,0.0,0.8268,8e-05,19.46024]
[1776256695409,42.44,74409.6,0.0,0.82687,8e-05,19.45599]
[1776256698432,42.45,74416.41,0.0,0.8274,8e-05,19.41937]
[1776256700444,42.45,74425.87,0.0,0.82815,8e-05,19.36835]
[1776256701452,42.45,74427.83,0.0,0.8283,8e-05,19.35792]
[1776256706500,42.45,74422.33,0.0,0.82785,8e-05,19.3888]
[1776256711523,42.45,74420.31,0.0,0.82769,8e-05,19.3979]
[1776256716557,42.46,74419.08,0.0,0.82757,8e-05,19.40602]
[1776256721593,42.46,74423.66,0.0,0.82791,8e-05,19.3827]
[1776256726628,42.46,74425.39,0.0,0.82803,8e-05,19.37464]
[1776256731664,42.47,74422.39,0.0,0.82778,8e-05,19.39197]
[1776256736697,42.47,74418.93,0.0,0.82749,8e-05,19.41169]
[1776256740725,42.47,74412.47,0.0,0.82697,8e-05,19.44744]
[1776256742740,42.47,74412.47,0.0,0.82697,8e-05,19.44772]
[1776256747774,42.48,74420.66,0.0,0.8276,8e-05,19.40477]
[1776256752810,42.48,74420.59,0.0,0.82756,8e-05,19.40695]
[1776256757845,42.48,74420.49,0.0,0.82754,8e-05,19.40841]
[1776256760866,42.49,74425.8,0.0,0.82795,8e-05,19.38063]
[1776256765901,42.49,74427.21,0.0,0.82804,8e-05,19.37431]
[1776256770935,42.49,74433.24,0.0,0.8285,8e-05,19.3428]
[1776256775987,42.49,74431.5,0.0,0.82837,8e-05,19.34992]
[1776256780013,42.5,74434.99,0.0,0.82863,8e-05,19.3323]
[1776256785040,42.5,74434.99,0.0,0.82861,8e-05,19.33367]
[1776256791083,42.51,74436.84,0.0,0.82873,8e-05,19.32543]
[1776256792088,42.51,74442.48,0.0,0.82917,8e-05,19.29502]
[1776256793096,42.51,74447.27,0.0,0.82955,8e-05,19.26925]
[1776256797123,42.51,74454.42,0.0,0.83009,8e-05,19.23166]
[1776256799144,42.51,74469.81,0.0,0.83129,8e-05,19.14864]
[1776256800164,42.51,74478.37,0.0,0.83195,8e-05,19.10246]
[1776256801159,42.51,74479.2,0.0,0.83201,8e-05,19.09822]
[1776256804178,42.51,74468.18,0.0,0.83114,8e-05,19.15866]
[1776256805186,42.51,74467.19,0.0,0.83107,8e-05,19.16408]
[1776256810220,42.51,74460.83,0.0,0.83057,8e-05,19.19871]
[1776256811227,42.51,74457.71,0.0,0.83032,8e-05,19.2156]
[1776256813241,42.51,74449.15,0.0,0.82965,8e-05,19.26217]
[1776256815255,42.52,74441.2,0.0,0.82902,8e-05,19.30577]
[1776256816259,42.52,74431.12,0.0,0.82822,8e-05,19.36066]
[1776256817268,42.52,74429.18,0.0,0.82807,8e-05,19.37138]
[1776256823310,42.52,74425.08,0.0,0.82773,8e-05,19.39478]
[1776256828352,42.52,74402.91,0.0,0.82595,8e-05,19.51585]
[1776256829360,42.52,74388.02,0.0,0.82476,8e-05,19.59652]
[1776256830367,42.52,74387.49,0.0,0.82472,8e-05,19.59949]
[1776256835402,42.53,74383.65,0.0,0.82442,8e-05,19.61814]
[1776256840436,42.53,74382.02,0.0,0.82427,8e-05,19.62803]
[1776256845472,42.53,74383.99,0.0,0.82441,8e-05,19.61847]
[1776256850508,42.54,74387.69,0.0,0.82469,8e-05,19.59958]
[1776256855542,42.54,74385.57,0.0,0.82451,8e-05,19.6121]
[1776256859569,42.54,74392.36,0.0,0.82504,8e-05,19.57627]
[1776256864613,42.54,74395.38,0.0,0.82526,8e-05,19.56118]
[1776256866619,42.54,74386.41,0.0,0.82454,8e-05,19.61006]
[1776256867626,42.55,74383.14,0.0,0.82428,8e-05,19.62788]
[1776256872663,42.55,74380.2,0.0,0.82403,8e-05,19.64458]
[1776256875682,42.55,74374.58,0.0,0.82358,8e-05,19.67515]
[1776256876689,42.55,74362.63,0.0,0.82261,8e-05,19.73984]
[1776256877697,42.55,74357.51,0.0,0.8222,8e-05,19.76756]
[1776256882732,42.55,74354.35,0.0,0.82193,8e-05,19.78578]
[1776256887767,42.55,74350.71,0.0,0.82162,8e-05,19.80635]
[1776256892802,42.56,74352.62,0.0,0.82178,8e-05,19.79399]
[1776256897836,42.56,74346.76,0.0,0.82129,8e-05,19.82675]
[1776256902883,42.56,74349.2,0.0,0.82147,8e-05,19.81451]
[1776256907915,42.57,74343.32,0.0,0.82098,8e-05,19.84714]
[1776256912950,42.57,74344.87,0.0,0.82109,8e-05,19.8399]
[1776256914975,42.57,74366.82,0.0,0.82286,8e-05,19.72203]
[1776256915978,42.57,74366.82,0.0,0.82285,8e-05,19.72223]
[1776256921015,42.57,74364.85,0.0,0.82269,8e-05,19.73346]
[1776256924034,42.57,74356.81,0.0,0.82204,8e-05,19.77692]
[1776256929069,42.57,74353.35,0.0,0.82176,8e-05,19.79563]
[1776256934104,42.57,74351.94,0.0,0.82164,8e-05,19.80327]
[1776256940145,42.57,74350.93,0.0,0.82156,8e-05,19.80873]
[1776256945181,42.57,74350.08,0.0,0.82149,8e-05,19.81332]
[1776256950216,42.57,74349.0,0.0,0.8214,8e-05,19.81912]
[1776256955251,42.57,74346.12,0.0,0.82119,8e-05,19.83125]
[1776256960292,42.57,74345.05,0.0,0.82111,8e-05,19.83687]
[1776256965326,42.57,74340.35,0.0,0.82073,8e-05,19.86188]
[1776256970361,42.57,74332.3,0.0,0.82008,8e-05,19.90501]
[1776256976402,42.57,74335.06,0.0,0.82031,8e-05,19.89016]
[1776256981438,42.57,74337.01,0.0,0.82047,8e-05,19.8789]
[1776256985467,42.57,74345.25,0.0,0.82115,8e-05,19.83394]
[1776256986473,42.57,74349.27,0.0,0.82148,8e-05,19.81219]
[1776256988487,42.57,74353.49,0.0,0.82182,8e-05,19.78933]
[1776256994534,42.57,74353.39,0.0,0.82182,8e-05,19.7896]
[1776256999571,42.57,74354.68,0.0,0.82192,8e-05,19.78252]
[1776257004603,42.57,74356.81,0.0,0.82209,8e-05,19.77105]
[1776257010646,42.57,74356.88,0.0,0.8221,8e-05,19.77073]
[1776257015681,42.57,74354.86,0.0,0.82196,8e-05,19.77844]
[1776257020716,42.57,74352.52,0.0,0.82177,8e-05,19.7911]
[1776257026757,42.57,74351.16,0.0,0.82165,8e-05,19.79859]
[1776257032801,42.57,74349.1,0.0,0.82148,8e-05,19.80986]
[1776257035821,42.57,74356.22,0.0,0.82206,8e-05,19.77164]
[1776257036828,42.57,74359.17,0.0,0.8223,8e-05,19.75556]
[1776257042870,42.56,74358.75,0.0,0.82228,8e-05,19.75653]
[1776257047905,42.56,74361.22,0.0,0.8225,8e-05,19.74227]
[1776257052941,42.56,74361.3,0.0,0.8225,8e-05,19.74216]
[1776257057975,42.56,74362.3,0.0,0.82257,8e-05,19.73717]
[1776257063011,42.56,74363.39,0.0,0.82265,8e-05,19.73168]
[1776257068046,42.56,74364.48,0.0,0.82274,8e-05,19.72621]
[1776257073082,42.57,74357.38,0.0,0.82218,8e-05,19.76148]
[1776257076103,42.57,74350.96,0.0,0.82166,8e-05,19.79606]
[1776257081138,42.57,74349.79,0.0,0.82157,8e-05,19.80233]
[1776257086173,42.57,74354.52,0.0,0.82195,8e-05,19.77702]
[1776257091208,42.57,74354.34,0.0,0.82193,8e-05,19.77819]
[1776257094230,42.57,74362.03,0.0,0.82255,8e-05,19.73702]
[1776257100271,42.57,74364.91,0.0,0.82277,8e-05,19.7221]
[1776257105306,42.57,74366.1,0.0,0.82286,8e-05,19.71616]
[1776257110341,42.57,74364.81,0.0,0.82275,8e-05,19.72344]
[1776257116384,42.57,74364.91,0.0,0.82275,8e-05,19.72329]
[1776257121417,42.57,74364.9,0.0,0.82275,8e-05,19.72364]
[1776257126455,42.57,74368.71,0.0,0.82305,8e-05,19.70336]
[1776257131489,42.57,74366.02,0.0,0.82285,8e-05,19.71485]
[1776257136524,42.57,74366.43,0.0,0.82288,8e-05,19.71288]
[1776257143575,42.58,74366.7,0.0,0.8229,8e-05,19.71175]
[1776257150625,42.58,74366.83,0.0,0.82291,8e-05,19.71134]
[1776257152640,42.58,74361.69,0.0,0.82249,8e-05,19.73909]
[1776257157674,42.58,74364.69,0.0,0.82273,8e-05,19.72301]
[1776257163631,42.58,74367.23,0.0,0.82293,8e-05,19.70964]
[1776257168752,42.58,74368.15,0.0,0.823,8e-05,19.70505]
[1776257173787,42.58,74361.08,0.0,0.82243,8e-05,19.7434]
[1776257176809,42.58,74354.8,0.0,0.82192,8e-05,19.77723]
[1776257183857,42.58,74352.75,0.0,0.82176,8e-05,19.78822]
[1776257188893,42.58,74348.71,0.0,0.82143,8e-05,19.80998]
[1776257190907,42.58,74357.47,0.0,0.82214,8e-05,19.76287]
[1776257193928,42.58,74360.21,0.0,0.82237,8e-05,19.74509]
[1776257195942,42.58,74365.93,0.0,0.82283,8e-05,19.71447]
[1776257197956,42.58,74368.72,0.0,0.82305,8e-05,19.69971]
[1776257199972,42.58,74377.95,0.0,0.82379,8e-05,19.6505]
[1776257205012,42.59,74376.98,0.0,0.82369,8e-05,19.65668]
[1776257210049,42.59,74373.48,0.0,0.8234,8e-05,19.67622]
[1776257215077,42.59,74375.76,0.0,0.82358,8e-05,19.66456]
[1776257218098,42.59,74381.97,0.0,0.82408,8e-05,19.63111]
[1776257223133,42.59,74387.13,0.0,0.8245,8e-05,19.60269]
[1776257228167,42.59,74384.06,0.0,0.82426,8e-05,19.61861]
[1776257233203,42.58,74379.44,0.0,0.8239,8e-05,19.6429]
[1776257241259,42.58,74382.14,0.0,0.82413,8e-05,19.62733]
[1776257246294,42.58,74382.49,0.0,0.82417,8e-05,19.62482]
[1776257251329,42.58,74383.57,0.0,0.82428,8e-05,19.61539]
[1776257256364,42.58,74383.49,0.0,0.82427,8e-05,19.61593]
[1776257257371,42.58,74375.61,0.0,0.82364,8e-05,19.65838]
[1776257260392,42.58,74370.46,0.0,0.82323,8e-05,19.68622]
[1776257265426,42.58,74371.24,0.0,0.82328,8e-05,19.68234]
[1776257270462,42.58,74372.25,0.0,0.82336,8e-05,19.67718]
[1776257273483,42.58,74379.29,0.0,0.82392,8e-05,19.63947]
[1776257276504,42.58,74374.2,0.0,0.82351,8e-05,19.66716]
[1776257281539,42.58,74373.64,0.0,0.82346,8e-05,19.67051]
[1776257284559,42.58,74367.73,0.0,0.82298,8e-05,19.7025]
[1776257289596,42.58,74362.85,0.0,0.82259,8e-05,19.72892]
[1776257293624,42.58,74357.5,0.0,0.82216,8e-05,19.75773]
[1776257298659,42.58,74358.3,0.0,0.82222,8e-05,19.75338]
[1776257303693,42.58,74361.21,0.0,0.82246,8e-05,19.73773]
[1776257308729,42.58,74360.2,0.0,0.82237,8e-05,19.74336]
[1776257313764,42.58,74357.22,0.0,0.82215,8e-05,19.75635]
[1776257316785,42.58,74365.14,0.0,0.82279,8e-05,19.71385]
[1776257319809,42.59,74366.23,0.0,0.82287,8e-05,19.70826]
[1776257324760,42.59,74377.92,0.0,0.8238,8e-05,19.64576]
[1776257326855,42.59,74380.95,0.0,0.82404,8e-05,19.62972]
[1776257329876,42.59,74373.89,0.0,0.82347,8e-05,19.66791]
[1776257334829,42.59,74380.11,0.0,0.82397,8e-05,19.63426]
[1776257339946,42.59,74381.56,0.0,0.82409,8e-05,19.62648]
[1776257344983,42.59,74383.71,0.0,0.82426,8e-05,19.61491]
[1776257348003,42.59,74376.8,0.0,0.82371,8e-05,19.65217]
[1776257353038,42.59,74377.74,0.0,0.82378,8e-05,19.64759]
[1776257358074,42.59,74380.45,0.0,0.82399,8e-05,19.63342]
[1776257361098,42.59,74385.66,0.0,0.8244,8e-05,19.60563]
[1776257362103,42.59,74392.04,0.0,0.82491,8e-05,19.57137]
[1776257366130,42.59,74378.15,0.0,0.82379,8e-05,19.64693]
[1776257367138,42.59,74376.35,0.0,0.82364,8e-05,19.65671]
[1776257372173,42.59,74375.85,0.0,0.82362,8e-05,19.65658]
[1776257377207,42.6,74376.3,0.0,0.82365,8e-05,19.65448]
[1776257382242,42.6,74373.99,0.0,0.82346,8e-05,19.66721]
[1776257387280,42.6,74368.2,0.0,0.82299,8e-05,19.69866]
[1776257392315,42.6,74367.8,0.0,0.82295,8e-05,19.70151]
[1776257394328,42.6,74374.61,0.0,0.82349,8e-05,19.66481]
[1776257395336,42.6,74380.56,0.0,0.82397,8e-05,19.63272]
[1776257400372,42.6,74380.9,0.0,0.824,8e-05,19.6307]
[1776257405409,42.6,74368.61,0.0,0.82302,8e-05,19.69679]
[1776257406415,42.6,74349.52,0.0,0.82147,8e-05,19.79986]
[1776257411450,42.6,74349.31,0.0,0.82144,8e-05,19.80184]
[1776257416488,42.6,74354.65,0.0,0.82187,8e-05,19.77381]
[1776257421525,42.6,74357.23,0.0,0.82208,8e-05,19.75968]
[1776257423536,42.6,74364.47,0.0,0.82266,8e-05,19.72069]
[1776257428571,42.6,74369.44,0.0,0.82306,8e-05,19.69402]
[1776257433610,42.6,74374.48,0.0,0.82348,8e-05,19.6638]
[1776257436628,42.6,74381.04,0.0,0.824,8e-05,19.62868]
[1776257438642,42.6,74391.34,0.0,0.82482,8e-05,19.57342]
[1776257443677,42.61,74391.46,0.0,0.82482,8e-05,19.5735]
[1776257448711,42.61,74391.32,0.0,0.82481,8e-05,19.57464]
[1776257451733,42.61,74382.52,0.0,0.82411,8e-05,19.62193]
[1776257456768,42.61,74378.04,0.0,0.82375,8e-05,19.64562]
[1776257461805,42.61,74378.86,0.0,0.82381,8e-05,19.64171]
[1776257466839,42.61,74376.26,0.0,0.8236,8e-05,19.65604]
[1776257467847,42.61,74361.34,0.0,0.8224,8e-05,19.73654]
[1776257468853,42.61,74353.94,0.0,0.8218,8e-05,19.77643]
[1776257469859,42.61,74353.25,0.0,0.82174,8e-05,19.78017]
[1776257471874,42.61,74363.43,0.0,0.82257,8e-05,19.72536]
[1776257472881,42.61,74368.19,0.0,0.82295,8e-05,19.6997]
[1776257475844,42.61,74373.14,0.0,0.82335,8e-05,19.6731]
[1776257480938,42.61,74377.17,0.0,0.82367,8e-05,19.65151]
[1776257484966,42.61,74383.48,0.0,0.82417,8e-05,19.61766]
[1776257490000,42.61,74387.58,0.0,0.82449,8e-05,19.596]
[1776257495041,42.61,74383.9,0.0,0.82421,8e-05,19.6131]
[1776257497052,42.61,74374.17,0.0,0.82343,8e-05,19.66576]
[1776257498060,42.61,74370.79,0.0,0.82315,8e-05,19.68406]
[1776257503096,42.61,74366.01,0.0,0.82277,8e-05,19.71017]
[1776257508131,42.61,74363.16,0.0,0.82253,8e-05,19.72573]
[1776257513165,42.61,74365.85,0.0,0.82275,8e-05,19.71139]
[1776257521224,42.61,74366.66,0.0,0.82281,8e-05,19.7071]
[1776257526258,42.61,74366.66,0.0,0.82281,8e-05,19.70695]
[1776257531292,42.61,74365.92,0.0,0.82276,8e-05,19.71077]
[1776257535321,42.61,74358.38,0.0,0.82215,8e-05,19.75118]
[1776257538342,42.61,74352.98,0.0,0.82172,8e-05,19.77985]
[1776257540371,42.61,74340.22,0.0,0.82069,8e-05,19.84833]
[1776257541377,42.61,74331.83,0.0,0.82001,8e-05,19.89357]
[1776257546412,42.61,74329.13,0.0,0.81978,8e-05,19.90834]
[1776257551447,42.61,74332.9,0.0,0.82011,8e-05,19.88517]
[1776257556483,42.62,74336.27,0.0,0.82037,8e-05,19.86751]
[1776257559502,42.62,74341.78,0.0,0.82082,8e-05,19.83781]
[1776257564538,42.61,74344.44,0.0,0.82105,8e-05,19.82276]
[1776257569572,42.61,74342.38,0.0,0.82089,8e-05,19.83332]
[1776257575614,42.61,74337.15,0.0,0.82047,8e-05,19.8612]
[1776257580649,42.61,74334.16,0.0,0.82023,8e-05,19.87704]
[1776257584678,42.61,74328.93,0.0,0.81981,8e-05,19.90489]
[1776257587701,42.61,74334.13,0.0,0.82023,8e-05,19.87682]
[1776257590722,42.61,74339.74,0.0,0.82069,8e-05,19.84663]
[1776257592736,42.61,74345.27,0.0,0.82114,8e-05,19.81692]
[1776257597770,42.61,74347.84,0.0,0.82134,8e-05,19.80322]
[1776257600791,42.61,74341.69,0.0,0.82084,8e-05,19.83637]
[1776257601799,42.61,74341.69,0.0,0.82084,8e-05,19.83634]
[1776257605830,42.61,74335.66,0.0,0.82035,8e-05,19.86905]
[1776257610862,42.61,74336.88,0.0,0.82045,8e-05,19.86276]
[1776257615898,42.61,74336.26,0.0,0.82041,8e-05,19.86309]
[1776257620933,42.61,74341.18,0.0,0.8208,8e-05,19.83707]
[1776257623954,42.61,74346.29,0.0,0.82121,8e-05,19.80995]
[1776257626975,42.61,74352.36,0.0,0.82171,8e-05,19.77714]
[1776257632010,42.61,74356.02,0.0,0.82201,8e-05,19.75691]
[1776257637045,42.61,74354.8,0.0,0.82192,8e-05,19.763]
[1776257642080,42.61,74352.8,0.0,0.82176,8e-05,19.77329]
[1776257647114,42.61,74352.89,0.0,0.82178,8e-05,19.77242]
[1776257653157,42.61,74351.8,0.0,0.82169,8e-05,19.77783]
[1776257657150,42.61,74357.77,0.0,0.82218,8e-05,19.7455]
[1776257662220,42.61,74356.73,0.0,0.8221,8e-05,19.75097]
[1776257667256,42.61,74355.2,0.0,0.82198,8e-05,19.75898]
[1776257672291,42.61,74355.85,0.0,0.82205,8e-05,19.75204]
[1776257677326,42.61,74356.48,0.0,0.82211,8e-05,19.74851]
[1776257682360,42.6,74358.9,0.0,0.8223,8e-05,19.73537]
[1776257687396,42.6,74359.54,0.0,0.82235,8e-05,19.73189]
[1776257693438,42.6,74361.3,0.0,0.8225,8e-05,19.72245]
[1776257698473,42.61,74361.36,0.0,0.8225,8e-05,19.72218]
[1776257703507,42.61,74360.11,0.0,0.8224,8e-05,19.72894]
[1776257708543,42.6,74358.53,0.0,0.82227,8e-05,19.73739]
[1776257713578,42.61,74361.96,0.0,0.82255,8e-05,19.71903]
[1776257718613,42.61,74357.42,0.0,0.82218,8e-05,19.74352]
[1776257723648,42.61,74356.42,0.0,0.8221,8e-05,19.7489]
[1776257728683,42.61,74357.72,0.0,0.8222,8e-05,19.7419]
[1776257733719,42.61,74358.37,0.0,0.82228,8e-05,19.73515]
[1776257738754,42.61,74359.68,0.0,0.82238,8e-05,19.72815]
[1776257745802,42.61,74359.97,0.0,0.8224,8e-05,19.72668]
[1776257750837,42.61,74360.17,0.0,0.82242,8e-05,19.72567]
[1776257756880,42.61,74360.17,0.0,0.82242,8e-05,19.72576]
[1776257761915,42.61,74360.43,0.0,0.82244,8e-05,19.72444]
[1776257767922,42.61,74360.7,0.0,0.82246,8e-05,19.72309]
[1776257772992,42.61,74360.7,0.0,0.82246,8e-05,19.72318]
[1776257777992,42.61,74359.58,0.0,0.82237,8e-05,19.72929]
[1776257786084,42.61,74359.76,0.0,0.82238,8e-05,19.72844]
[1776257791119,42.61,74360.77,0.0,0.82248,8e-05,19.71983]
[1776257796153,42.61,74360.64,0.0,0.82247,8e-05,19.72065]
[1776257802195,42.61,74360.73,0.0,0.82247,8e-05,19.72031]
[1776257807231,42.61,74360.61,0.0,0.82246,8e-05,19.72107]
[1776257812266,42.61,74359.98,0.0,0.82241,8e-05,19.72456]
[1776257817304,42.61,74360.15,0.0,0.82242,8e-05,19.72374]
[1776257822335,42.61,74360.16,0.0,0.82242,8e-05,19.72377]
[1776257828342,42.61,74360.0,0.0,0.82241,8e-05,19.72471]
[1776257833412,42.61,74359.87,0.0,0.8224,8e-05,19.72525]
[1776257838412,42.61,74359.73,0.0,0.82239,8e-05,19.7261]
[1776257843482,42.61,74359.61,0.0,0.82238,8e-05,19.72682]
[1776257847516,42.61,74349.69,0.0,0.82157,8e-05,19.78019]
[1776257848522,42.61,74339.81,0.0,0.82077,8e-05,19.83347]
[1776257849530,42.61,74333.28,0.0,0.82024,8e-05,19.86866]
[1776257853558,42.61,74339.78,0.0,0.82079,8e-05,19.83073]
[1776257857586,42.61,74345.53,0.0,0.82126,8e-05,19.79941]
[1776257862620,42.61,74347.58,0.0,0.82143,8e-05,19.78792]
[1776257867656,42.61,74347.51,0.0,0.82143,8e-05,19.78787]
[1776257872694,42.61,74348.02,0.0,0.82148,8e-05,19.78461]
[1776257877725,42.61,74346.45,0.0,0.82136,8e-05,19.79259]
[1776257882764,42.6,74341.8,0.0,0.82099,8e-05,19.81723]
[1776257883767,42.6,74338.29,0.0,0.82071,8e-05,19.83582]
[1776257888803,42.6,74334.56,0.0,0.82041,8e-05,19.85571]
[1776257891825,42.6,74325.13,0.0,0.81964,8e-05,19.90634]
[1776257892831,42.6,74317.3,0.0,0.819,8e-05,19.94837]
[1776257894850,42.6,74324.31,0.0,0.81957,8e-05,19.91082]
[1776257899880,42.6,74324.1,0.0,0.81955,8e-05,19.91226]
[1776257903909,42.6,74318.35,0.0,0.81908,8e-05,19.94332]
[1776257908944,42.61,74321.21,0.0,0.81931,8e-05,19.92818]
[1776257913980,42.61,74323.24,0.0,0.81949,8e-05,19.91437]
[1776257919014,42.61,74322.66,0.0,0.81944,8e-05,19.91788]
[1776257924049,42.61,74322.95,0.0,0.81946,8e-05,19.91672]
[1776257929084,42.61,74324.54,0.0,0.81958,8e-05,19.9084]
[1776257934119,42.61,74322.54,0.0,0.81942,8e-05,19.91894]
[1776257939153,42.61,74320.4,0.0,0.81925,8e-05,19.93014]
[1776257944189,42.61,74321.01,0.0,0.81931,8e-05,19.92656]
[1776257949223,42.61,74318.84,0.0,0.81913,8e-05,19.93785]
[1776257954259,42.6,74318.52,0.0,0.81911,8e-05,19.93919]
[1776257959295,42.61,74317.77,0.0,0.81905,8e-05,19.9435]
[1776257965337,42.61,74318.06,0.0,0.81907,8e-05,19.94227]
[1776257971379,42.61,74317.44,0.0,0.81903,8e-05,19.94264]
[1776257977422,42.61,74312.14,0.0,0.8186,8e-05,19.97131]
[1776257982456,42.61,74312.48,0.0,0.81862,8e-05,19.96952]
[1776257987495,42.61,74312.46,0.0,0.81862,8e-05,19.96956]
[1776257992533,42.61,74308.38,0.0,0.81829,8e-05,19.9912]
[1776257997565,42.61,74303.84,0.0,0.81792,8e-05,20.01533]
[1776258002599,42.61,74299.63,0.0,0.81759,8e-05,20.03747]
[1776258003607,42.61,74288.38,0.0,0.81666,8e-05,20.09773]
[1776258004614,42.61,74284.09,0.0,0.81631,8e-05,20.12062]
[1776258008642,42.6,74282.41,0.0,0.81618,8e-05,20.12887]
[1776258010656,42.6,74288.6,0.0,0.8167,8e-05,20.09542]
[1776258011662,42.6,74294.26,0.0,0.81716,8e-05,20.06505]
[1776258013677,42.6,74297.72,0.0,0.81745,8e-05,20.04646]
[1776258014683,42.6,74303.0,0.0,0.81788,8e-05,20.01803]
[1776258016697,42.6,74293.53,0.0,0.81711,8e-05,20.06857]
[1776258017705,42.6,74288.36,0.0,0.81669,8e-05,20.09609]
[1776258019719,42.6,74287.21,0.0,0.81659,8e-05,20.1021]
[1776258024755,42.6,74283.14,0.0,0.81625,8e-05,20.1241]
[1776258027786,42.6,74288.81,0.0,0.81672,8e-05,20.09383]
[1776258029799,42.6,74294.89,0.0,0.81722,8e-05,20.06097]
[1776258034834,42.6,74296.06,0.0,0.81735,8e-05,20.05057]
[1776258039869,42.6,74294.49,0.0,0.81724,8e-05,20.05801]
[1776258044904,42.59,74291.83,0.0,0.81703,8e-05,20.0714]
[1776258049938,42.59,74289.4,0.0,0.81685,8e-05,20.08345]
[1776258054973,42.59,74289.68,0.0,0.81689,8e-05,20.08096]
[1776258060018,42.59,74293.43,0.0,0.81721,8e-05,20.05992]
[1776258065047,42.58,74291.74,0.0,0.81708,8e-05,20.06801]
[1776258070082,42.58,74294.63,0.0,0.81733,8e-05,20.05154]
[1776258077132,42.58,74296.93,0.0,0.81754,8e-05,20.03789]
[1776258082200,42.57,74298.16,0.0,0.81765,8e-05,20.03056]
[1776258083190,42.57,74291.38,0.0,0.8171,8e-05,20.06675]
[1776258088226,42.57,74287.11,0.0,0.81676,8e-05,20.08908]
[1776258091245,42.57,74280.71,0.0,0.81626,8e-05,20.1197]
[1776258096280,42.57,74276.67,0.0,0.81593,8e-05,20.14054]
[1776258101315,42.57,74275.67,0.0,0.81586,8e-05,20.14507]
[1776258104336,42.57,74268.67,0.0,0.81529,8e-05,20.182]
[1776258108373,42.56,74261.82,0.0,0.81474,8e-05,20.21792]
[1776258110384,42.56,74253.9,0.0,0.81408,8e-05,20.25998]
[1776258114411,42.56,74260.57,0.0,0.81464,8e-05,20.22378]
[1776258119448,42.56,74259.69,0.0,0.81458,8e-05,20.22798]
[1776258123473,42.56,74254.28,0.0,0.81414,8e-05,20.2564]
[1776258126495,42.56,74246.23,0.0,0.81347,8e-05,20.29916]
[1776258131531,42.55,74246.02,0.0,0.81347,8e-05,20.29933]
[1776258133545,42.55,74255.95,0.0,0.8143,8e-05,20.24602]
[1776258138579,42.55,74257.56,0.0,0.81444,8e-05,20.2368]
[1776258143613,42.55,74252.4,0.0,0.81402,8e-05,20.26406]
[1776258148700,42.55,74247.91,0.0,0.81365,8e-05,20.28741]
[1776258150674,42.55,74240.33,0.0,0.81302,8e-05,20.32773]
[1776258151681,42.55,74235.01,0.0,0.8126,8e-05,20.35281]
[1776258156716,42.55,74234.5,0.0,0.81256,8e-05,20.35514]
[1776258158730,42.55,74228.39,0.0,0.81205,8e-05,20.38776]
[1776258161752,42.55,74227.2,0.0,0.81195,8e-05,20.39401]
[1776258165779,42.55,74214.17,0.0,0.81086,8e-05,20.4633]
[1776258166786,42.55,74213.22,0.0,0.81078,8e-05,20.46824]
[1776258171821,42.55,74214.42,0.0,0.81089,8e-05,20.46121]
[1776258174842,42.54,74220.03,0.0,0.81137,8e-05,20.43098]
[1776258176855,42.54,74213.3,0.0,0.81081,8e-05,20.46668]
[1776258179876,42.54,74219.55,0.0,0.81134,8e-05,20.43307]
[1776258184912,42.54,74222.61,0.0,0.8116,8e-05,20.41641]
[1776258189947,42.54,74222.92,0.0,0.81163,8e-05,20.41444]
[1776258192968,42.54,74228.95,0.0,0.81214,8e-05,20.38218]
[1776258198009,42.54,74231.87,0.0,0.81238,8e-05,20.36658]
[1776258199014,42.54,74241.17,0.0,0.81316,8e-05,20.31649]
[1776258203045,42.54,74250.24,0.0,0.81393,8e-05,20.2674]
[1776258208080,42.54,74249.62,0.0,0.81389,8e-05,20.27019]
[1776258215130,42.53,74249.56,0.0,0.81391,8e-05,20.26657]
[1776258218151,42.53,74259.23,0.0,0.81472,8e-05,20.21465]
[1776258223186,42.53,74262.21,0.0,0.81497,8e-05,20.19861]
[1776258228221,42.53,74260.72,0.0,0.81485,8e-05,20.20633]
[1776258233256,42.53,74254.33,0.0,0.81432,8e-05,20.24026]
[1776258238291,42.53,74248.97,0.0,0.81387,8e-05,20.26906]
[1776258243326,42.53,74246.46,0.0,0.81367,8e-05,20.28219]
[1776258245340,42.53,74251.52,0.0,0.81409,8e-05,20.25498]
[1776258250374,42.53,74254.57,0.0,0.81435,8e-05,20.23838]
[1776258254404,42.53,74246.08,0.0,0.81365,8e-05,20.28353]
[1776258259437,42.53,74242.97,0.0,0.8134,8e-05,20.29955]
[1776258264473,42.53,74242.13,0.0,0.81333,8e-05,20.30351]
[1776258269510,42.53,74241.79,0.0,0.81331,8e-05,20.30486]
[1776258274544,42.52,74241.04,0.0,0.81328,8e-05,20.3051]
[1776258279580,42.52,74239.17,0.0,0.81313,8e-05,20.3146]
[1776258282601,42.52,74244.84,0.0,0.81361,8e-05,20.28406]
[1776258285625,42.52,74238.92,0.0,0.81312,8e-05,20.31546]
[1776258290659,42.52,74241.46,0.0,0.81333,8e-05,20.30143]
[1776258295695,42.52,74242.75,0.0,0.81345,8e-05,20.29431]
[1776258298715,42.52,74250.02,0.0,0.81405,8e-05,20.25534]
[1776258300728,42.52,74257.08,0.0,0.81464,8e-05,20.21757]
[1776258305763,42.52,74258.71,0.0,0.81477,8e-05,20.20897]
[1776258310799,42.52,74254.61,0.0,0.81443,8e-05,20.23092]
[1776258311806,42.52,74249.49,0.0,0.81401,8e-05,20.25828]
[1776258313822,42.52,74247.99,0.0,0.81388,8e-05,20.26615]
[1776258318856,42.52,74243.35,0.0,0.8135,8e-05,20.29049]
[1776258323891,42.52,74239.87,0.0,0.81322,8e-05,20.30866]
[1776258328927,42.52,74241.49,0.0,0.81336,8e-05,20.29996]
[1776258333965,42.52,74238.33,0.0,0.81311,8e-05,20.31354]
[1776258338999,42.52,74237.19,0.0,0.81302,8e-05,20.31927]
[1776258344036,42.51,74238.33,0.0,0.81313,8e-05,20.31248]
[1776258349071,42.51,74237.49,0.0,0.81307,8e-05,20.31629]
[1776258354107,42.51,74237.31,0.0,0.81307,8e-05,20.31655]
[1776258359140,42.51,74239.41,0.0,0.81325,8e-05,20.30468]
[1776258364175,42.51,74245.09,0.0,0.81373,8e-05,20.27382]
[1776258368216,42.51,74254.99,0.0,0.81456,8e-05,20.22052]
[1776258369219,42.51,74254.99,0.0,0.81456,8e-05,20.22045]
[1776258374253,42.51,74261.55,0.0,0.81511,8e-05,20.18534]
[1776258379289,42.51,74262.17,0.0,0.81516,8e-05,20.18212]
[1776258384324,42.51,74260.8,0.0,0.81504,8e-05,20.18951]
[1776258386337,42.51,74265.93,0.0,0.81547,8e-05,20.16194]
[1776258387345,42.51,74272.56,0.0,0.81602,8e-05,20.12633]
[1776258392379,42.5,74275.71,0.0,0.81631,8e-05,20.10537]
[1776258397415,42.5,74277.02,0.0,0.81643,8e-05,20.09744]
[1776258401449,42.5,74288.86,0.0,0.81742,8e-05,20.03325]
[1776258406478,42.5,74293.4,0.0,0.8178,8e-05,20.00839]
[1776258411514,42.5,74294.79,0.0,0.81792,8e-05,20.00043]
[1776258416547,42.5,74295.26,0.0,0.81796,8e-05,19.99746]
[1776258421585,42.49,74293.91,0.0,0.81786,8e-05,20.00426]
[1776258422590,42.49,74299.53,0.0,0.81832,8e-05,19.974]
[1776258423597,42.49,74306.57,0.0,0.8189,8e-05,19.93612]
[1776258426618,42.49,74313.61,0.0,0.81948,8e-05,19.8983]
[1776258431652,42.49,74312.46,0.0,0.81938,8e-05,19.90464]
[1776258436687,42.49,74316.6,0.0,0.81972,8e-05,19.88214]
[1776258441722,42.49,74316.15,0.0,0.81969,8e-05,19.88414]
[1776258446758,42.49,74305.42,0.0,0.81882,8e-05,19.94134]
[1776258451798,42.49,74304.92,0.0,0.81881,8e-05,19.93994]
[1776258457837,42.49,74302.1,0.0,0.81859,8e-05,19.95417]
[1776258461864,42.48,74297.03,0.0,0.81819,8e-05,19.98081]
[1776258466900,42.48,74296.97,0.0,0.81819,8e-05,19.9803]
[1776258471934,42.48,74294.18,0.0,0.81797,8e-05,19.99491]
[1776258476970,42.48,74295.75,0.0,0.8181,8e-05,19.98627]
[1776258479991,42.48,74282.59,0.0,0.81702,8e-05,20.05689]
[1776258480998,42.48,74279.81,0.0,0.81679,8e-05,20.0717]
[1776258483011,42.48,74274.6,0.0,0.81637,8e-05,20.09937]
[1776258488047,42.48,74277.61,0.0,0.81663,8e-05,20.08239]
[1776258490069,42.48,74283.83,0.0,0.81714,8e-05,20.04891]
[1776258495101,42.48,74290.17,0.0,0.81767,8e-05,20.01449]
[1776258500141,42.47,74294.24,0.0,0.81801,8e-05,19.99214]
[1776258501143,42.47,74303.35,0.0,0.81876,8e-05,19.94304]
[1776258502150,42.47,74314.43,0.0,0.81967,8e-05,19.88323]
[1776258504096,42.47,74314.93,0.0,0.81971,8e-05,19.88036]
[1776258506180,42.47,74320.71,0.0,0.82019,8e-05,19.84905]
[1776258512222,42.47,74323.44,0.0,0.82044,8e-05,19.83067]
[1776258515243,42.47,74328.97,0.0,0.82089,8e-05,19.80038]
[1776258517256,42.47,74333.94,0.0,0.8213,8e-05,19.77336]
[1776258522291,42.47,74334.13,0.0,0.82132,8e-05,19.77195]
[1776258527327,42.47,74338.8,0.0,0.8217,8e-05,19.7465]
[1776258531354,42.47,74346.73,0.0,0.82235,8e-05,19.70358]
[1776258536390,42.47,74356.95,0.0,0.82317,8e-05,19.64859]
[1776258538404,42.47,74364.02,0.0,0.82374,8e-05,19.61064]
[1776258541425,42.47,74370.65,0.0,0.82427,8e-05,19.57467]
[1776258546461,42.47,74372.96,0.0,0.82447,8e-05,19.56169]
[1776258551495,42.47,74371.77,0.0,0.82438,8e-05,19.56758]
[1776258556531,42.47,74372.34,0.0,0.82442,8e-05,19.56504]
[1776258561566,42.47,74387.33,0.0,0.82562,8e-05,19.48385]
[1776258563589,42.47,74392.24,0.0,0.82601,8e-05,19.45737]
[1776258568616,42.47,74390.51,0.0,0.82587,8e-05,19.46704]
[1776258573651,42.47,74388.52,0.0,0.82572,8e-05,19.47492]
[1776258578687,42.47,74385.37,0.0,0.82547,8e-05,19.49227]
[1776258581708,42.47,74390.6,0.0,0.82588,8e-05,19.46422]
[1776258586745,42.47,74386.22,0.0,0.82552,8e-05,19.48845]
[1776258587750,42.47,74381.21,0.0,0.82512,8e-05,19.51576]
[1776258588758,42.47,74374.52,0.0,0.82458,8e-05,19.5521]
[1776258589767,42.47,74369.12,0.0,0.82415,8e-05,19.58141]
[1776258592789,42.47,74374.96,0.0,0.82461,8e-05,19.55023]
[1776258597830,42.48,74375.59,0.0,0.82465,8e-05,19.54761]
[1776258599837,42.48,74369.66,0.0,0.82417,8e-05,19.57989]
[1776258604869,42.48,74371.11,0.0,0.82428,8e-05,19.57257]
[1776258609906,42.48,74366.74,0.0,0.82392,8e-05,19.59673]
[1776258613935,42.48,74361.38,0.0,0.82348,8e-05,19.62641]
[1776258615948,42.48,74353.13,0.0,0.82281,8e-05,19.67118]
[1776258616954,42.48,74346.88,0.0,0.8223,8e-05,19.70497]
[1776258621990,42.48,74351.32,0.0,0.82266,8e-05,19.68135]
[1776258626019,42.48,74343.97,0.0,0.82206,8e-05,19.72126]
[1776258628032,42.48,74338.0,0.0,0.82158,8e-05,19.75344]
[1776258633072,42.49,74330.8,0.0,0.82101,8e-05,19.7894]
[1776258638104,42.49,74327.37,0.0,0.82072,8e-05,19.80807]
[1776258643137,42.49,74327.39,0.0,0.82073,8e-05,19.80806]
[1776258647165,42.49,74335.5,0.0,0.82138,8e-05,19.76483]
[1776258652202,42.49,74331.49,0.0,0.82105,8e-05,19.78635]
[1776258656234,42.49,74326.0,0.0,0.82061,8e-05,19.81577]
[1776258661267,42.49,74325.52,0.0,0.82057,8e-05,19.81849]
[1776258666300,42.49,74319.93,0.0,0.82011,8e-05,19.84865]
[1776258669322,42.49,74314.4,0.0,0.81966,8e-05,19.87866]
[1776258674356,42.49,74314.36,0.0,0.81965,8e-05,19.87916]
[1776258679391,42.49,74311.8,0.0,0.81944,8e-05,19.89315]
[1776258684428,42.49,74313.44,0.0,0.81957,8e-05,19.88441]
[1776258689461,42.49,74315.97,0.0,0.81977,8e-05,19.8709]
[1776258693496,42.49,74328.58,0.0,0.82082,8e-05,19.79966]
[1776258694503,42.49,74333.9,0.0,0.82126,8e-05,19.77081]
[1776258696517,42.49,74340.99,0.0,0.82184,8e-05,19.73233]
[1776258697523,42.49,74343.56,0.0,0.82205,8e-05,19.71831]
[1776258702559,42.49,74337.61,0.0,0.82157,8e-05,19.75005]
[1776258707596,42.49,74337.34,0.0,0.82156,8e-05,19.75096]
[1776258712628,42.48,74340.11,0.0,0.82179,8e-05,19.73551]
[1776258717663,42.48,74339.47,0.0,0.82174,8e-05,19.73844]
[1776258722699,42.48,74341.71,0.0,0.82193,8e-05,19.72584]
[1776258727734,42.48,74340.88,0.0,0.82187,8e-05,19.72983]
[1776258732769,42.48,74339.11,0.0,0.82174,8e-05,19.73886]
[1776258737805,42.48,74338.88,0.0,0.82173,8e-05,19.73955]
[1776258742840,42.48,74338.39,0.0,0.8217,8e-05,19.74164]
[1776258747874,42.47,74335.71,0.0,0.82149,8e-05,19.7555]
[1776258752910,42.47,74337.74,0.0,0.82168,8e-05,19.74069]
[1776258757945,42.47,74336.82,0.0,0.82161,8e-05,19.74517]
[1776258762980,42.47,74337.17,0.0,0.82165,8e-05,19.74281]
[1776258768016,42.47,74340.03,0.0,0.82188,8e-05,19.72701]
[1776258771036,42.47,74345.06,0.0,0.82229,8e-05,19.6998]
[1776258776072,42.47,74343.07,0.0,0.82213,8e-05,19.71051]
[1776258778086,42.47,74333.68,0.0,0.82137,8e-05,19.7611]
[1776258783120,42.47,74329.36,0.0,0.82103,8e-05,19.78392]
[1776258788156,42.47,74329.23,0.0,0.82102,8e-05,19.78411]
[1776258793191,42.47,74332.48,0.0,0.82129,8e-05,19.76614]
[1776258798226,42.46,74333.39,0.0,0.82137,8e-05,19.76085]
[1776258800243,42.46,74322.89,0.0,0.82052,8e-05,19.81739]
[1776258801250,42.46,74311.72,0.0,0.81961,8e-05,19.8775]
[1776258805278,42.46,74320.43,0.0,0.82032,8e-05,19.83056]
[1776258810314,42.46,74321.91,0.0,0.82044,8e-05,19.8229]
[1776258817361,42.47,74323.24,0.0,0.82056,8e-05,19.81326]
[1776258822398,42.47,74322.73,0.0,0.82052,8e-05,19.81589]
[1776258826430,42.47,74331.34,0.0,0.82122,8e-05,19.76922]
[1776258828444,42.47,74334.3,0.0,0.82146,8e-05,19.75304]
[1776258834486,42.46,74334.38,0.0,0.82148,8e-05,19.75203]
[1776258839520,42.46,74333.99,0.0,0.82145,8e-05,19.75362]
[1776258843549,42.46,74339.07,0.0,0.82187,8e-05,19.72586]
[1776258849592,42.46,74338.69,0.0,0.82184,8e-05,19.72765]
[1776258854626,42.46,74341.11,0.0,0.82204,8e-05,19.71452]
[1776258859661,42.46,74339.71,0.0,0.82193,8e-05,19.72212]
[1776258864695,42.46,74341.8,0.0,0.82209,8e-05,19.71099]
[1776258869730,42.46,74341.11,0.0,0.82204,8e-05,19.71441]
[1776258874766,42.46,74341.07,0.0,0.82207,8e-05,19.71077]
[1776258879801,42.46,74341.79,0.0,0.82213,8e-05,19.70671]
[1776258883829,42.46,74347.44,0.0,0.82259,8e-05,19.67606]
[1776258888864,42.46,74348.13,0.0,0.82265,8e-05,19.67198]
[1776258892893,42.46,74340.76,0.0,0.82206,8e-05,19.71157]
[1776258897927,42.46,74343.26,0.0,0.82226,8e-05,19.69773]
[1776258902963,42.45,74338.82,0.0,0.82191,8e-05,19.72117]
[1776258907997,42.45,74340.94,0.0,0.82208,8e-05,19.7098]
[1776258914040,42.46,74341.09,0.0,0.82209,8e-05,19.7093]
[1776258918068,42.46,74335.38,0.0,0.82162,8e-05,19.74029]
[1776258923103,42.46,74336.55,0.0,0.82172,8e-05,19.73402]
[1776258928139,42.46,74341.97,0.0,0.82216,8e-05,19.70498]
[1776258930153,42.46,74348.63,0.0,0.82269,8e-05,19.66903]
[1776258935187,42.46,74346.03,0.0,0.82251,8e-05,19.67975]
[1776258940225,42.46,74342.03,0.0,0.82218,8e-05,19.70174]
[1776258943244,42.46,74347.09,0.0,0.82258,8e-05,19.67466]
[1776258948278,42.46,74346.46,0.0,0.82254,8e-05,19.67782]
[1776258953315,42.46,74344.69,0.0,0.8224,8e-05,19.68689]
[1776258958350,42.45,74346.7,0.0,0.82257,8e-05,19.67553]
[1776258963387,42.45,74347.31,0.0,0.82262,8e-05,19.67178]
[1776258966406,42.45,74336.07,0.0,0.82171,8e-05,19.73239]
[1776258971440,42.45,74331.11,0.0,0.82131,8e-05,19.75905]
[1776258976475,42.45,74327.49,0.0,0.82102,8e-05,19.77845]
[1776258979496,42.45,74333.22,0.0,0.82149,8e-05,19.74735]
[1776258984532,42.45,74335.56,0.0,0.82168,8e-05,19.73464]
[1776258989567,42.45,74333.11,0.0,0.82148,8e-05,19.74779]
[1776258994602,42.45,74330.55,0.0,0.8213,8e-05,19.75814]
[1776258999638,42.45,74331.44,0.0,0.82137,8e-05,19.75306]
[1776259004671,42.45,74329.89,0.0,0.82125,8e-05,19.76112]
[1776259009706,42.45,74331.51,0.0,0.82139,8e-05,19.75202]
[1776259014742,42.45,74331.49,0.0,0.82139,8e-05,19.75179]
[1776259019778,42.45,74332.31,0.0,0.82146,8e-05,19.747]
[1776259024814,42.45,74330.69,0.0,0.82134,8e-05,19.75538]
[1776259029850,42.44,74329.67,0.0,0.82126,8e-05,19.76055]
[1776259034888,42.44,74324.07,0.0,0.82081,8e-05,19.79045]
[1776259036901,42.44,74318.68,0.0,0.82037,8e-05,19.81929]
[1776259041935,42.44,74315.12,0.0,0.82009,8e-05,19.83774]
[1776259046970,42.44,74316.18,0.0,0.82019,8e-05,19.83128]
[1776259052007,42.44,74318.29,0.0,0.82039,8e-05,19.81588]
[1776259056034,42.44,74328.78,0.0,0.82126,8e-05,19.7587]
[1776259057042,42.44,74336.41,0.0,0.82188,8e-05,19.71734]
[1776259061069,42.43,74341.52,0.0,0.82231,8e-05,19.68893]
[1776259066090,42.43,74340.5,0.0,0.82224,8e-05,19.69344]
[1776259071139,42.43,74338.97,0.0,0.82212,8e-05,19.70105]
[1776259076175,42.43,74339.49,0.0,0.82217,8e-05,19.69762]
[1776259081208,42.43,74342.02,0.0,0.82239,8e-05,19.68338]
[1776259086245,42.42,74341.61,0.0,0.82236,8e-05,19.68506]
[1776259091280,42.42,74340.72,0.0,0.8223,8e-05,19.68933]
[1776259096315,42.42,74340.59,0.0,0.82229,8e-05,19.68947]
[1776259101350,42.42,74340.03,0.0,0.82226,8e-05,19.69187]
[1776259106384,42.42,74340.77,0.0,0.82233,8e-05,19.68729]
[1776259115448,42.42,74340.18,0.0,0.82232,8e-05,19.68607]
[1776259120483,42.41,74339.05,0.0,0.82223,8e-05,19.69154]
[1776259125518,42.41,74338.19,0.0,0.82217,8e-05,19.69553]
[1776259128538,42.41,74332.91,0.0,0.82175,8e-05,19.72364]
[1776259133575,42.41,74330.61,0.0,0.82157,8e-05,19.73588]
[1776259138609,42.41,74334.12,0.0,0.82185,8e-05,19.71675]
[1776259143645,42.41,74335.94,0.0,0.822,8e-05,19.70677]
[1776259148680,42.41,74334.84,0.0,0.82192,8e-05,19.71257]
[1776259153715,42.41,74335.06,0.0,0.82194,8e-05,19.71117]
[1776259158749,42.41,74340.06,0.0,0.82235,8e-05,19.68398]
[1776259163785,42.41,74339.37,0.0,0.82229,8e-05,19.68759]
[1776259165798,42.41,74332.74,0.0,0.82175,8e-05,19.72355]
[1776259170835,42.41,74330.86,0.0,0.8216,8e-05,19.73381]
[1776259175868,42.41,74330.27,0.0,0.82157,8e-05,19.73339]
[1776259180904,42.41,74329.19,0.0,0.82149,8e-05,19.73892]
[1776259185938,42.41,74324.78,0.0,0.82113,8e-05,19.76258]
[1776259188960,42.41,74318.42,0.0,0.82062,8e-05,19.79682]
[1776259191981,42.4,74314.34,0.0,0.82029,8e-05,19.81837]
[1776259197020,42.4,74311.35,0.0,0.82005,8e-05,19.8342]
[1776259202054,42.4,74314.63,0.0,0.82032,8e-05,19.81625]
[1776259207089,42.4,74313.92,0.0,0.82027,8e-05,19.81995]
[1776259210110,42.4,74308.41,0.0,0.81982,8e-05,19.84954]
[1776259214144,42.4,74301.09,0.0,0.81922,8e-05,19.88874]
[1776259217158,42.4,74306.11,0.0,0.81964,8e-05,19.86143]
[1776259222194,42.4,74304.69,0.0,0.81952,8e-05,19.86886]
[1776259223201,42.4,74312.12,0.0,0.82014,8e-05,19.8284]
[1776259228236,42.4,74317.63,0.0,0.8206,8e-05,19.79798]
[1776259233270,42.4,74315.6,0.0,0.82046,8e-05,19.80503]
[1776259238306,42.39,74315.67,0.0,0.82048,8e-05,19.80399]
[1776259243341,42.39,74315.73,0.0,0.82049,8e-05,19.80299]
[1776259248377,42.39,74315.82,0.0,0.82051,8e-05,19.80183]
[1776259250389,42.39,74321.3,0.0,0.82096,8e-05,19.77201]
[1776259255424,42.39,74318.3,0.0,0.82072,8e-05,19.78757]
[1776259260459,42.39,74316.22,0.0,0.82056,8e-05,19.79809]
[1776259265495,42.38,74318.23,0.0,0.82074,8e-05,19.78651]
[1776259268516,42.38,74323.71,0.0,0.82119,8e-05,19.75656]
[1776259271550,42.38,74330.05,0.0,0.82171,8e-05,19.72202]
[1776259273564,42.38,74336.24,0.0,0.82221,8e-05,19.68849]
[1776259278599,42.38,74339.06,0.0,0.82244,8e-05,19.67319]
[1776259280613,42.38,74344.78,0.0,0.82291,8e-05,19.64227]
[1776259282627,42.38,74350.29,0.0,0.82335,8e-05,19.61258]
[1776259285647,42.38,74345.03,0.0,0.82292,8e-05,19.64127]
[1776259290685,42.38,74343.2,0.0,0.82277,8e-05,19.65133]
[1776259295718,42.38,74343.43,0.0,0.82281,8e-05,19.64667]
[1776259300753,42.38,74344.36,0.0,0.8229,8e-05,19.64111]
[1776259307801,42.38,74344.7,0.0,0.82294,8e-05,19.63846]
[1776259312839,42.38,74344.8,0.0,0.82295,8e-05,19.63737]
[1776259317871,42.38,74344.71,0.0,0.82295,8e-05,19.63733]
[1776259320893,42.38,74339.68,0.0,0.82255,8e-05,19.66425]
[1776259321899,42.38,74332.84,0.0,0.82199,8e-05,19.70127]
[1776259322907,42.38,74329.97,0.0,0.82176,8e-05,19.71676]
[1776259327941,42.38,74334.55,0.0,0.82213,8e-05,19.69183]
[1776259333984,42.38,74331.63,0.0,0.82189,8e-05,19.7078]
[1776259340042,42.38,74329.89,0.0,0.82174,8e-05,19.71793]
[1776259342040,42.38,74315.2,0.0,0.82054,8e-05,19.79756]
[1776259343046,42.38,74308.51,0.0,0.81999,8e-05,19.83371]
[1776259348083,42.38,74314.66,0.0,0.8205,8e-05,19.80046]
[1776259353117,42.38,74318.41,0.0,0.82082,8e-05,19.77709]
[1776259358151,42.38,74321.71,0.0,0.82109,8e-05,19.75926]
[1776259363192,42.38,74322.46,0.0,0.82116,8e-05,19.7547]
[1776259368226,42.38,74318.3,0.0,0.82083,8e-05,19.77663]
[1776259373260,42.38,74313.67,0.0,0.82045,8e-05,19.80154]
[1776259378297,42.38,74309.6,0.0,0.82012,8e-05,19.8234]
[1776259383332,42.38,74307.51,0.0,0.81995,8e-05,19.83482]
[1776259385375,42.38,74301.15,0.0,0.81943,8e-05,19.86908]
[1776259386365,42.38,74292.58,0.0,0.81872,8e-05,19.91533]
[1776259387360,42.38,74287.42,0.0,0.8183,8e-05,19.9429]
[1776259392395,42.37,74282.38,0.0,0.81789,8e-05,19.96981]
[1776259397430,42.37,74282.02,0.0,0.81786,8e-05,19.9715]
[1776259402465,42.37,74286.58,0.0,0.81824,8e-05,19.94688]
[1776259407500,42.37,74290.48,0.0,0.81856,8e-05,19.92593]
[1776259412534,42.37,74289.61,0.0,0.81851,8e-05,19.92742]
[1776259416563,42.37,74294.81,0.0,0.81894,8e-05,19.89941]
[1776259417570,42.37,74298.03,0.0,0.8192,8e-05,19.88208]
[1776259422610,42.37,74304.85,0.0,0.81976,8e-05,19.8454]
[1776259427642,42.37,74306.3,0.0,0.81988,8e-05,19.83741]
[1776259432678,42.37,74303.0,0.0,0.81961,8e-05,19.85496]
[1776259437714,42.37,74301.56,0.0,0.8195,8e-05,19.86246]
[1776259443756,42.37,74301.01,0.0,0.81946,8e-05,19.86497]
[1776259448792,42.37,74302.77,0.0,0.81961,8e-05,19.85506]
[1776259453826,42.37,74299.92,0.0,0.81938,8e-05,19.8701]
[1776259458860,42.37,74299.29,0.0,0.81934,8e-05,19.87298]
[1776259461882,42.37,74293.2,0.0,0.81884,8e-05,19.90549]
[1776259467924,42.37,74292.78,0.0,0.81882,8e-05,19.9071]
[1776259472959,42.36,74292.98,0.0,0.81886,8e-05,19.90216]
[1776259478988,42.36,74292.04,0.0,0.81879,8e-05,19.90655]
[1776259484037,42.36,74290.7,0.0,0.81869,8e-05,19.91311]
[1776259489073,42.36,74291.39,0.0,0.81876,8e-05,19.90888]
[1776259494107,42.36,74293.62,0.0,0.81895,8e-05,19.89635]
[1776259497128,42.36,74298.32,0.0,0.81934,8e-05,19.87079]
[1776259502165,42.36,74312.33,0.0,0.82049,8e-05,19.79483]
[1776259503172,42.36,74320.39,0.0,0.82115,8e-05,19.75127]
[1776259504179,42.36,74320.35,0.0,0.82114,8e-05,19.75165]
[1776259509198,42.36,74320.97,0.0,0.8212,8e-05,19.74798]
[1776259514248,42.36,74323.18,0.0,0.82138,8e-05,19.73594]
[1776259519284,42.36,74324.6,0.0,0.8215,8e-05,19.72829]
[1776259524327,42.36,74328.07,0.0,0.82178,8e-05,19.70961]
[1776259525328,42.36,74337.15,0.0,0.82252,8e-05,19.66041]
[1776259527343,42.36,74346.42,0.0,0.82327,8e-05,19.61018]
[1776259528350,42.36,74349.4,0.0,0.82351,8e-05,19.59407]
[1776259533385,42.36,74352.3,0.0,0.82376,8e-05,19.57527]
[1776259538419,42.36,74353.34,0.0,0.82384,8e-05,19.56978]
[1776259543457,42.36,74353.25,0.0,0.82384,8e-05,19.57039]
[1776259545469,42.36,74359.71,0.0,0.82436,8e-05,19.53545]
[1776259550506,42.36,74368.32,0.0,0.82504,8e-05,19.48906]
[1776259551512,42.36,74380.4,0.0,0.82601,8e-05,19.42356]
[1776259552519,42.36,74388.98,0.0,0.8267,8e-05,19.37697]
[1776259553526,42.36,74390.31,0.0,0.8268,8e-05,19.37]
[1776259556547,42.36,74396.41,0.0,0.82729,8e-05,19.33715]
[1776259557554,42.36,74401.5,0.0,0.82769,8e-05,19.30988]
[1776259559568,42.36,74424.62,0.0,0.82952,8e-05,19.18459]
[1776259560575,42.36,74444.94,0.0,0.83111,8e-05,19.0743]
[1776259561584,42.36,74444.94,0.0,0.83111,8e-05,19.07467]
[1776259562596,42.37,74450.45,0.0,0.83154,8e-05,19.04507]
[1776259563602,42.37,74457.38,0.0,0.83207,8e-05,19.00764]
[1776259564608,42.37,74464.39,0.0,0.83262,8e-05,18.96982]
[1776259566622,42.37,74457.46,0.0,0.83207,8e-05,19.00824]
[1776259567628,42.37,74451.37,0.0,0.83159,8e-05,19.04168]
[1776259570664,42.37,74458.71,0.0,0.83215,8e-05,19.00225]
[1776259574681,42.37,74452.83,0.0,0.83167,8e-05,19.03576]
[1776259579717,42.38,74451.28,0.0,0.83153,8e-05,19.04556]
[1776259581732,42.38,74457.02,0.0,0.83197,8e-05,19.01492]
[1776259585759,42.38,74451.65,0.0,0.83154,8e-05,19.04532]
[1776259589789,42.39,74443.47,0.0,0.83087,8e-05,19.09129]
[1776259592815,42.39,74437.57,0.0,0.83042,8e-05,19.12067]
[1776259594823,42.39,74426.22,0.0,0.82952,8e-05,19.18291]
[1776259599858,42.39,74422.71,0.0,0.82923,8e-05,19.20303]
[1776259604893,42.39,74426.02,0.0,0.82947,8e-05,19.18625]
[1776259607914,42.4,74420.95,0.0,0.82906,8e-05,19.21448]
[1776259612948,42.4,74418.64,0.0,0.82887,8e-05,19.22808]
[1776259617986,42.4,74413.73,0.0,0.82846,8e-05,19.25576]
[1776259618991,42.4,74407.84,0.0,0.82799,8e-05,19.28788]
[1776259624027,42.4,74407.51,0.0,0.82796,8e-05,19.2903]
[1776259627047,42.41,74401.05,0.0,0.82743,8e-05,19.32615]
[1776259632083,42.41,74401.42,0.0,0.82745,8e-05,19.32524]
[1776259637118,42.41,74399.06,0.0,0.82724,8e-05,19.33915]
[1776259642153,42.41,74402.48,0.0,0.8275,8e-05,19.32172]
[1776259647189,42.42,74402.31,0.0,0.82747,8e-05,19.3237]
[1776259652224,42.42,74405.78,0.0,0.82775,8e-05,19.30271]
[1776259657259,42.42,74406.44,0.0,0.82779,8e-05,19.30033]
[1776259662298,42.43,74405.44,0.0,0.82769,8e-05,19.30695]
[1776259665321,42.43,74411.84,0.0,0.82819,8e-05,19.27295]
[1776259670355,42.43,74423.53,0.0,0.8291,8e-05,19.21044]
[1776259671362,42.43,74428.16,0.0,0.82947,8e-05,19.18547]
[1776259676396,42.43,74425.44,0.0,0.82925,8e-05,19.20071]
[1776259681440,42.43,74422.17,0.0,0.82898,8e-05,19.21932]
[1776259682447,42.43,74429.77,0.0,0.82958,8e-05,19.17809]
[1776259683454,42.43,74433.02,0.0,0.82983,8e-05,19.16053]
[1776259688489,42.44,74432.23,0.0,0.82976,8e-05,19.16545]
[1776259693523,42.44,74430.4,0.0,0.82961,8e-05,19.17595]
[1776259698558,42.44,74429.86,0.0,0.82955,8e-05,19.1797]
[1776259703593,42.44,74428.72,0.0,0.82945,8e-05,19.18708]
[1776259708629,42.44,74428.93,0.0,0.82945,8e-05,19.18658]
[1776259713663,42.45,74429.61,0.0,0.82952,8e-05,19.18032]
[1776259718698,42.45,74428.71,0.0,0.82944,8e-05,19.18572]
[1776259722727,42.45,74422.76,0.0,0.82896,8e-05,19.21874]
[1776259723733,42.45,74428.21,0.0,0.82939,8e-05,19.18936]
[1776259728769,42.45,74428.58,0.0,0.82941,8e-05,19.1882]
[1776259733804,42.45,74422.57,0.0,0.82893,8e-05,19.2212]
[1776259738838,42.45,74427.24,0.0,0.82929,8e-05,19.19622]
[1776259743876,42.45,74428.97,0.0,0.82942,8e-05,19.18726]
[1776259748909,42.46,74429.83,0.0,0.82948,8e-05,19.18298]
[1776259750929,42.46,74436.25,0.0,0.82999,8e-05,19.14835]
[1776259755960,42.46,74432.48,0.0,0.82968,8e-05,19.1694]
[1776259756968,42.46,74427.36,0.0,0.82928,8e-05,19.19726]
[1776259762038,42.46,74427.47,0.0,0.82928,8e-05,19.19699]
[1776259767072,42.46,74427.99,0.0,0.82932,8e-05,19.19451]
[1776259772107,42.46,74428.54,0.0,0.82938,8e-05,19.18859]
[1776259778150,42.46,74428.89,0.0,0.8294,8e-05,19.18711]
[1776259783184,42.46,74427.26,0.0,0.82926,8e-05,19.19669]
[1776259788219,42.47,74427.52,0.0,0.82927,8e-05,19.19626]
[1776259793255,42.47,74426.32,0.0,0.82916,8e-05,19.20374]
[1776259798290,42.47,74426.16,0.0,0.82913,8e-05,19.20559]
[1776259802326,42.47,74438.35,0.0,0.83009,8e-05,19.13988]
[1776259803334,42.47,74408.17,0.0,0.8277,8e-05,19.30356]
[1776259804346,42.47,74408.17,0.0,0.8277,8e-05,19.30362]
[1776259805371,42.47,74395.0,0.0,0.82665,8e-05,19.37511]
[1776259806359,42.47,74400.69,0.0,0.8271,8e-05,19.34442]
[1776259807366,42.47,74388.15,0.0,0.8261,8e-05,19.41252]
[1776259808372,42.47,74390.9,0.0,0.82632,8e-05,19.39772]
[1776259810395,42.47,74374.51,0.0,0.825,8e-05,19.48676]
[1776259811401,42.47,74352.0,0.0,0.82318,8e-05,19.60859]
[1776259812400,42.48,74357.41,0.0,0.82362,8e-05,19.57948]
[1776259813412,42.48,74363.36,0.0,0.8241,8e-05,19.54734]
[1776259814416,42.48,74368.39,0.0,0.8245,8e-05,19.52019]
[1776259815443,42.48,74356.7,0.0,0.82356,8e-05,19.58334]
[1776259816432,42.48,74354.13,0.0,0.82335,8e-05,19.59724]
[1776259819457,42.48,74348.82,0.0,0.82292,8e-05,19.62619]
[1776259822481,42.48,74358.72,0.0,0.82372,8e-05,19.57276]
[1776259823488,42.48,74362.78,0.0,0.82405,8e-05,19.55085]
[1776259825502,42.48,74357.76,0.0,0.82364,8e-05,19.57807]
[1776259830538,42.48,74352.21,0.0,0.82319,8e-05,19.60818]
[1776259832552,42.48,74357.65,0.0,0.82365,8e-05,19.57549]
[1776259834565,42.48,74356.75,0.0,0.82358,8e-05,19.58045]
[1776259836580,42.48,74347.51,0.0,0.82283,8e-05,19.63039]
[1776259838597,42.48,74344.56,0.0,0.82259,8e-05,19.64623]
[1776259840610,42.48,74352.62,0.0,0.82325,8e-05,19.60259]
[1776259842622,42.48,74354.06,0.0,0.82336,8e-05,19.5948]
[1776259844637,42.48,74345.91,0.0,0.8227,8e-05,19.63879]
[1776259846650,42.48,74344.07,0.0,0.82256,8e-05,19.64859]
[1776259847656,42.48,74350.69,0.0,0.82309,8e-05,19.61276]
[1776259848664,42.48,74352.5,0.0,0.82324,8e-05,19.6031]
[1776259849670,42.48,74360.95,0.0,0.82392,8e-05,19.55756]
[1776259850677,42.48,74367.56,0.0,0.82445,8e-05,19.52186]
[1776259851694,42.48,74371.37,0.0,0.82476,8e-05,19.50119]
[1776259853702,42.48,74373.32,0.0,0.82491,8e-05,19.49059]
[1776259858737,42.48,74374.45,0.0,0.82501,8e-05,19.48437]
[1776259862772,42.48,74364.78,0.0,0.82423,8e-05,19.53684]
[1776259863777,42.48,74349.28,0.0,0.82298,8e-05,19.62063]
[1776259864783,42.48,74340.77,0.0,0.82229,8e-05,19.66665]
[1776259865791,42.48,74338.07,0.0,0.82207,8e-05,19.68123]
[1776259870826,42.48,74334.88,0.0,0.82181,8e-05,19.69839]
[1776259872840,42.48,74330.49,0.0,0.82145,8e-05,19.722]
[1776259875868,42.48,74316.38,0.0,0.8203,8e-05,19.79791]
[1776259877875,42.48,74311.92,0.0,0.81994,8e-05,19.82188]
[1776259879904,42.48,74299.19,0.0,0.8189,8e-05,19.89041]
[1776259880902,42.48,74284.54,0.0,0.81769,8e-05,19.96939]
[1776259881921,42.48,74264.67,0.0,0.81604,8e-05,20.0762]
[1776259882917,42.48,74267.38,0.0,0.81627,8e-05,20.06159]
[1776259885938,42.48,74272.93,0.0,0.81672,8e-05,20.03231]
[1776259886946,42.48,74279.1,0.0,0.81723,8e-05,19.99915]
[1776259889966,42.48,74266.75,0.0,0.8162,8e-05,20.0659]
[1776259890974,42.48,74260.62,0.0,0.8157,8e-05,20.09881]
[1776259891980,42.48,74268.35,0.0,0.81636,8e-05,20.05418]
[1776259893996,42.48,74262.05,0.0,0.81583,8e-05,20.08815]
[1776259897030,42.48,74252.8,0.0,0.81505,8e-05,20.13826]
[1776259899034,42.48,74234.95,0.0,0.81356,8e-05,20.23417]
[1776259901047,42.48,74228.15,0.0,0.81299,8e-05,20.27077]
[1776259902055,42.48,74221.05,0.0,0.81239,8e-05,20.30878]
[1776259904070,42.48,74214.78,0.0,0.81186,8e-05,20.34232]
[1776259905077,42.48,74208.48,0.0,0.81133,8e-05,20.37606]
[1776259907092,42.48,74200.1,0.0,0.81062,8e-05,20.42086]
[1776259908118,42.48,74183.45,0.0,0.80921,8e-05,20.50966]
[1776259909123,42.48,74169.2,0.0,0.808,9e-05,20.58543]
[1776259910134,42.48,74157.22,0.0,0.80697,9e-05,20.6493]
[1776259911141,42.48,74150.86,0.0,0.80643,9e-05,20.68319]
[1776259912153,42.48,74138.4,0.0,0.80536,9e-05,20.74937]
[1776259913158,42.48,74134.52,0.0,0.80502,9e-05,20.76993]
[1776259918191,42.48,74136.92,0.0,0.80523,9e-05,20.75714]
[1776259920207,42.48,74142.64,0.0,0.80572,9e-05,20.72681]
[1776259921212,42.48,74155.51,0.0,0.80682,9e-05,20.65853]
[1776259922221,42.48,74151.3,0.0,0.80646,9e-05,20.68086]
[1776259924243,42.48,74158.1,0.0,0.80705,9e-05,20.64472]
[1776259926252,42.48,74149.34,0.0,0.80629,9e-05,20.69144]
[1776259928266,42.48,74155.15,0.0,0.80679,9e-05,20.66067]
[1776259933301,42.48,74150.3,0.0,0.80637,9e-05,20.68649]
[1776259936322,42.48,74169.66,0.0,0.80803,9e-05,20.58353]
[1776259937329,42.48,74176.58,0.0,0.80862,9e-05,20.54671]
[1776259941357,42.48,74172.24,0.0,0.80825,9e-05,20.5697]
[1776259945388,42.48,74184.53,0.0,0.8093,8e-05,20.50417]
[1776259947403,42.48,74196.66,0.0,0.81033,8e-05,20.43949]
[1776259949457,42.48,74191.09,0.0,0.80986,8e-05,20.46909]
[1776259952453,42.48,74190.31,0.0,0.80981,8e-05,20.4698]
[1776259954469,42.48,74196.81,0.0,0.81037,8e-05,20.43508]
[1776259958503,42.48,74197.45,0.0,0.81042,8e-05,20.43174]
[1776259963546,42.48,74193.87,0.0,0.81012,8e-05,20.45085]
[1776259964553,42.48,74185.83,0.0,0.80943,8e-05,20.49371]
[1776259965560,42.48,74171.84,0.0,0.80824,9e-05,20.56837]
[1776259966573,42.48,74163.05,0.0,0.80749,9e-05,20.6152]
[1776259967575,42.48,74149.04,0.0,0.80629,9e-05,20.68964]
[1776259968581,42.48,74144.08,0.0,0.80587,9e-05,20.71589]
[1776259970600,42.48,74139.38,0.0,0.80547,9e-05,20.7406]
[1776259974623,42.48,74133.73,0.0,0.80499,9e-05,20.77001]
[1776259976641,42.48,74141.33,0.0,0.80565,9e-05,20.72942]
[1776259978654,42.48,74160.09,0.0,0.80726,9e-05,20.62963]
[1776259979660,42.48,74165.09,0.0,0.80768,9e-05,20.60305]
[1776259980676,42.48,74191.76,0.0,0.80995,8e-05,20.46096]
[1776259981677,42.48,74191.76,0.0,0.80996,8e-05,20.46079]
[1776259982716,42.48,74219.2,0.0,0.81227,8e-05,20.31424]
[1776259984737,42.48,74227.27,0.0,0.81296,8e-05,20.27071]
[1776259985727,42.48,74252.09,0.0,0.81504,8e-05,20.13747]
[1776259986734,42.48,74259.07,0.0,0.81562,8e-05,20.09986]
[1776259987750,42.48,74258.18,0.0,0.81555,8e-05,20.10452]
[1776259989756,42.48,74265.69,0.0,0.81617,8e-05,20.0641]
[1776259990764,42.48,74264.93,0.0,0.81611,8e-05,20.06826]
[1776259993784,42.48,74258.5,0.0,0.81557,8e-05,20.10296]
[1776259996807,42.48,74248.29,0.0,0.81472,8e-05,20.15778]
[1776259997814,42.48,74243.62,0.0,0.81433,8e-05,20.18277]
[1776260001842,42.48,74243.0,0.0,0.81428,8e-05,20.18577]
[1776260002850,42.48,74248.02,0.0,0.8147,8e-05,20.15878]
[1776260004863,42.48,74241.42,0.0,0.81415,8e-05,20.19412]
[1776260005870,42.48,74237.14,0.0,0.8138,8e-05,20.21702]
[1776260007883,42.48,74245.17,0.0,0.81447,8e-05,20.17382]
[1776260009898,42.47,74254.05,0.0,0.81521,8e-05,20.12605]
[1776260011911,42.47,74262.52,0.0,0.81594,8e-05,20.07727]
[1776260015882,42.47,74258.93,0.0,0.81565,8e-05,20.09612]
[1776260018966,42.47,74268.18,0.0,0.81642,8e-05,20.04612]
[1776260019976,42.47,74275.43,0.0,0.81702,8e-05,20.00698]
[1776260020983,42.47,74293.05,0.0,0.81848,8e-05,19.91166]
[1776260021989,42.47,74305.76,0.0,0.81953,8e-05,19.84323]
[1776260022997,42.47,74301.55,0.0,0.81919,8e-05,19.86569]
[1776260025010,42.47,74293.86,0.0,0.81856,8e-05,19.90674]
[1776260027024,42.47,74296.51,0.0,0.81878,8e-05,19.89216]
[1776260028031,42.47,74302.97,0.0,0.81931,8e-05,19.85725]
[1776260029038,42.47,74306.47,0.0,0.8196,8e-05,19.83832]
[1776260034074,42.47,74306.66,0.0,0.81962,8e-05,19.83699]
[1776260039107,42.47,74307.98,0.0,0.81973,8e-05,19.82954]
[1776260042131,42.47,74297.67,0.0,0.81889,8e-05,19.88492]
[1776260043137,42.47,74283.47,0.0,0.81772,8e-05,19.96134]
[1776260044144,42.47,74281.21,0.0,0.81753,8e-05,19.97353]
[1776260049180,42.47,74277.66,0.0,0.81724,8e-05,19.99276]
[1776260051193,42.47,74271.97,0.0,0.81677,8e-05,20.02339]
[1776260055224,42.47,74266.32,0.0,0.8163,8e-05,20.05372]
[1776260060257,42.47,74249.64,0.0,0.81492,8e-05,20.14302]
[1776260061268,42.46,74241.47,0.0,0.81424,8e-05,20.18667]
[1776260062272,42.46,74243.09,0.0,0.81438,8e-05,20.17779]
[1776260063281,42.46,74237.1,0.0,0.81388,8e-05,20.20969]
[1776260064291,42.46,74233.65,0.0,0.81359,8e-05,20.22808]
[1776260065293,42.46,74238.94,0.0,0.81403,8e-05,20.19962]
[1776260067317,42.46,74247.12,0.0,0.81472,8e-05,20.15542]
[1776260072354,42.46,74240.09,0.0,0.81417,8e-05,20.18902]
[1776260077390,42.46,74238.54,0.0,0.81406,8e-05,20.1962]
[1776260081424,42.45,74225.83,0.0,0.81301,8e-05,20.26336]
[1776260082431,42.45,74227.08,0.0,0.81311,8e-05,20.25636]
[1776260084445,42.45,74232.25,0.0,0.81356,8e-05,20.22809]
[1776260089480,42.45,74233.32,0.0,0.81367,8e-05,20.22106]
[1776260092501,42.45,74226.08,0.0,0.81307,8e-05,20.25893]
[1776260097538,42.44,74221.08,0.0,0.81266,8e-05,20.28494]
[1776260102590,42.44,74229.09,0.0,0.81335,8e-05,20.24128]
[1776260103584,42.44,74212.39,0.0,0.81195,8e-05,20.33022]
[1776260104591,42.44,74202.67,0.0,0.81113,8e-05,20.38194]
[1776260106607,42.44,74190.78,0.0,0.81013,8e-05,20.44515]
[1776260107612,42.44,74179.82,0.0,0.8092,9e-05,20.50355]
[1776260108618,42.44,74175.98,0.0,0.80888,9e-05,20.52389]
[1776260109627,42.44,74168.39,0.0,0.80824,9e-05,20.5639]
[1776260110648,42.44,74160.77,0.0,0.80759,9e-05,20.60432]
[1776260111655,42.44,74160.11,0.0,0.80754,9e-05,20.60763]
[1776260114676,42.43,74167.77,0.0,0.8082,9e-05,20.56625]
[1776260115684,42.43,74175.47,0.0,0.80886,9e-05,20.52493]
[1776260116692,42.43,74189.96,0.0,0.8101,8e-05,20.44738]
[1776260117698,42.43,74194.93,0.0,0.81052,8e-05,20.42056]
[1776260122734,42.43,74183.07,0.0,0.80954,8e-05,20.48228]
[1776260123740,42.43,74169.12,0.0,0.80835,9e-05,20.55648]
[1776260124749,42.43,74171.43,0.0,0.80855,9e-05,20.54388]
[1776260125754,42.43,74179.08,0.0,0.80921,9e-05,20.50282]
[1776260126765,42.42,74185.39,0.0,0.80975,8e-05,20.46893]
[1776260127768,42.42,74196.55,0.0,0.8107,8e-05,20.40903]
[1776260128775,42.42,74208.51,0.0,0.81172,8e-05,20.34473]
[1776260129782,42.42,74206.44,0.0,0.81155,8e-05,20.35553]
[1776260131799,42.42,74201.02,0.0,0.81112,8e-05,20.38069]
[1776260133815,42.42,74191.39,0.0,0.81031,8e-05,20.43185]
[1776260134819,42.42,74192.13,0.0,0.81037,8e-05,20.42772]
[1776260137840,42.42,74184.4,0.0,0.80972,8e-05,20.46849]
[1776260138847,42.42,74167.08,0.0,0.80825,9e-05,20.56075]
[1776260139853,42.42,74162.44,0.0,0.80786,9e-05,20.58532]
[1776260142878,42.41,74168.14,0.0,0.80835,9e-05,20.55424]
[1776260147913,42.41,74169.87,0.0,0.80852,9e-05,20.54375]
[1776260149926,42.41,74164.26,0.0,0.80805,9e-05,20.57318]
[1776260150933,42.41,74158.51,0.0,0.80756,9e-05,20.60353]
[1776260152948,42.41,74165.5,0.0,0.80817,9e-05,20.56568]
[1776260155974,42.4,74170.29,0.0,0.80859,9e-05,20.53936]
[1776260157983,42.4,74178.9,0.0,0.80933,9e-05,20.49292]
[1776260158990,42.4,74176.07,0.0,0.80909,9e-05,20.50783]
[1776260164027,42.4,74184.97,0.0,0.80987,8e-05,20.45911]
[1776260165051,42.4,74194.85,0.0,0.81071,8e-05,20.4059]
[1776260166041,42.4,74178.83,0.0,0.80936,9e-05,20.49132]
[1776260167048,42.4,74161.21,0.0,0.80785,9e-05,20.58514]
[1776260168055,42.4,74161.24,0.0,0.80786,9e-05,20.58469]
[1776260170069,42.39,74143.93,0.0,0.80639,9e-05,20.6763]
[1776260172085,42.39,74138.02,0.0,0.80588,9e-05,20.70753]
[1776260174098,42.39,74144.65,0.0,0.80646,9e-05,20.6719]
[1776260179135,42.39,74140.49,0.0,0.80611,9e-05,20.69331]
[1776260180140,42.39,74130.83,0.0,0.80528,9e-05,20.74449]
[1776260181147,42.39,74125.25,0.0,0.8048,9e-05,20.77389]
[1776260183160,42.39,74137.7,0.0,0.80588,9e-05,20.70724]
[1776260184168,42.39,74144.45,0.0,0.80647,9e-05,20.67102]
[1776260185176,42.39,74155.78,0.0,0.80745,9e-05,20.61031]
[1776260186182,42.39,74164.12,0.0,0.80817,9e-05,20.56555]
[1776260187190,42.38,74169.67,0.0,0.80864,9e-05,20.53568]
[1776260189203,42.38,74176.45,0.0,0.80923,9e-05,20.49908]
[1776260192224,42.38,74171.15,0.0,0.8088,9e-05,20.52358]
[1776260194238,42.38,74177.27,0.0,0.80933,9e-05,20.49052]
[1776260195245,42.38,74185.25,0.0,0.81001,8e-05,20.44772]
[1776260196252,42.38,74191.97,0.0,0.81059,8e-05,20.41169]
[1776260197260,42.38,74180.58,0.0,0.80962,9e-05,20.47252]
[1776260198265,42.38,74176.85,0.0,0.80931,9e-05,20.49219]
[1776260201287,42.38,74182.08,0.0,0.80976,9e-05,20.46383]
[1776260203300,42.38,74190.29,0.0,0.81046,8e-05,20.41943]
[1776260204308,42.38,74187.6,0.0,0.81024,8e-05,20.43358]
[1776260209362,42.37,74190.53,0.0,0.8105,8e-05,20.41728]
[1776260210377,42.37,74205.84,0.0,0.8118,8e-05,20.33501]
[1776260211366,42.37,74223.0,0.0,0.81325,8e-05,20.24266]
[1776260212377,42.37,74221.27,0.0,0.8131,8e-05,20.25172]
[1776260214387,42.37,74214.93,0.0,0.81257,8e-05,20.28552]
[1776260215395,42.37,74206.87,0.0,0.8119,8e-05,20.32858]
[1776260216401,42.37,74203.87,0.0,0.81165,8e-05,20.34446]
[1776260221440,42.37,74145.53,0.0,0.80669,9e-05,20.65531]
[1776260222445,42.37,74145.53,0.0,0.80669,9e-05,20.65474]
[1776260223452,42.37,74138.49,0.0,0.80609,9e-05,20.69196]
[1776260225466,42.36,74132.74,0.0,0.8056,9e-05,20.72214]
[1776260227481,42.36,74125.6,0.0,0.80499,9e-05,20.7597]
[1776260230501,42.36,74116.49,0.0,0.80421,9e-05,20.80755]
[1776260234530,42.36,74106.25,0.0,0.80333,9e-05,20.86127]
[1776260239563,42.36,74115.64,0.0,0.80416,9e-05,20.81056]
[1776260240571,42.36,74124.13,0.0,0.8049,9e-05,20.76529]
[1776260241578,42.36,74131.51,0.0,0.80554,9e-05,20.72593]
[1776260244598,42.35,74120.56,0.0,0.8046,9e-05,20.78341]
[1776260246615,42.35,74127.9,0.0,0.80524,9e-05,20.74404]
[1776260247623,42.35,74139.47,0.0,0.80625,9e-05,20.68226]
[1776260248632,42.35,74147.83,0.0,0.80697,9e-05,20.63753]
[1776260250645,42.35,74156.31,0.0,0.8077,9e-05,20.5918]
[1776260253666,42.35,74161.99,0.0,0.80822,9e-05,20.55759]
[1776260256688,42.35,74168.87,0.0,0.80882,9e-05,20.52029]
[1776260257694,42.35,74157.06,0.0,0.80781,9e-05,20.58323]
[1776260258700,42.35,74149.77,0.0,0.80719,9e-05,20.62195]
[1776260263749,42.34,74152.07,0.0,0.8074,9e-05,20.60882]
[1776260265750,42.34,74159.43,0.0,0.80803,9e-05,20.56929]
[1776260269789,42.34,74156.27,0.0,0.80777,9e-05,20.58552]
[1776260271797,42.34,74142.5,0.0,0.80659,9e-05,20.65883]
[1776260272804,42.34,74136.69,0.0,0.80609,9e-05,20.68964]
[1776260274818,42.34,74120.77,0.0,0.80472,9e-05,20.77397]
[1776260275826,42.34,74113.2,0.0,0.80407,9e-05,20.81405]
[1776260276835,42.34,74111.19,0.0,0.8039,9e-05,20.82454]
[1776260278846,42.34,74105.16,0.0,0.80337,9e-05,20.8564]
[1776260280862,42.34,74092.51,0.0,0.80227,9e-05,20.92335]
[1776260281867,42.34,74077.73,0.0,0.80098,9e-05,21.00163]
[1776260282879,42.34,74077.12,0.0,0.80093,9e-05,21.0048]
[1776260284888,42.34,74084.97,0.0,0.80162,9e-05,20.96296]
[1776260289923,42.34,74083.92,0.0,0.80154,9e-05,20.96793]
[1776260292947,42.34,74060.34,0.0,0.79946,9e-05,21.09284]
[1776260293953,42.34,74030.47,0.0,0.79682,9e-05,21.25055]
[1776260294959,42.34,74026.68,0.0,0.79648,9e-05,21.27056]
[1776260296981,42.34,74018.73,0.0,0.79577,9e-05,21.31248]
[1776260297988,42.34,74017.47,0.0,0.79566,9e-05,21.31912]
[1776260298995,42.34,74023.31,0.0,0.79617,9e-05,21.2886]
[1776260301009,42.34,74028.45,0.0,0.79662,9e-05,21.26197]
[1776260303035,42.34,74033.53,0.0,0.79707,9e-05,21.23569]
[1776260304042,42.34,74045.22,0.0,0.7981,9e-05,21.17431]
[1776260305047,42.34,74046.54,0.0,0.79822,9e-05,21.16755]
[1776260307064,42.34,74056.23,0.0,0.79906,9e-05,21.11716]
[1776260308071,42.34,74065.99,0.0,0.79992,9e-05,21.06535]
[1776260309079,42.34,74065.86,0.0,0.79992,9e-05,21.06579]
[1776260313105,42.34,74071.22,0.0,0.80042,9e-05,21.0333]
[1776260316137,42.34,74056.84,0.0,0.79917,9e-05,21.10861]
[1776260317138,42.34,74059.24,0.0,0.79938,9e-05,21.09574]
[1776260320170,42.33,74068.79,0.0,0.80024,9e-05,21.04452]
[1776260321179,42.33,74074.42,0.0,0.80073,9e-05,21.01444]
[1776260322181,42.33,74081.44,0.0,0.80135,9e-05,20.97701]
[1776260324196,42.33,74073.17,0.0,0.80063,9e-05,21.02047]
[1776260325202,42.33,74072.47,0.0,0.80057,9e-05,21.02408]
[1776260326220,42.33,74079.82,0.0,0.80122,9e-05,20.98491]
[1776260327217,42.33,74088.0,0.0,0.80194,9e-05,20.94136]
[1776260328226,42.33,74099.88,0.0,0.80298,9e-05,20.87809]
[1776260329242,42.33,74113.08,0.0,0.80414,9e-05,20.80765]
[1776260330247,42.33,74096.16,0.0,0.80267,9e-05,20.89731]
[1776260331249,42.33,74063.96,0.0,0.79985,9e-05,21.06757]
[1776260332265,42.33,74056.36,0.0,0.79919,9e-05,21.1072]
[1776260335275,42.32,74062.22,0.0,0.79972,9e-05,21.07552]
[1776260337289,42.32,74076.62,0.0,0.80099,9e-05,20.99881]
[1776260338296,42.32,74082.4,0.0,0.8015,9e-05,20.96799]
[1776260340277,42.32,74092.53,0.0,0.80239,9e-05,20.91412]
[1776260342326,42.32,74098.95,0.0,0.80295,9e-05,20.87971]
[1776260343353,42.32,74118.75,0.0,0.80468,9e-05,20.77415]
[1776260344347,42.32,74115.95,0.0,0.80445,9e-05,20.78854]
[1776260347368,42.31,74109.12,0.0,0.80387,9e-05,20.824]
[1776260352403,42.31,74109.06,0.0,0.80388,9e-05,20.82288]
[1776260357437,42.31,74109.59,0.0,0.80395,9e-05,20.81873]
[1776260362476,42.3,74111.32,0.0,0.80412,9e-05,20.80855]
[1776260363484,42.3,74126.17,0.0,0.80541,9e-05,20.72891]
[1776260366501,42.3,74134.72,0.0,0.80616,9e-05,20.68301]
[1776260368515,42.3,74142.14,0.0,0.8068,9e-05,20.64308]
[1776260369522,42.3,74151.7,0.0,0.80763,9e-05,20.59181]
[1776260374557,42.3,74152.22,0.0,0.80771,9e-05,20.5848]
[1776260378588,42.29,74146.88,0.0,0.80726,9e-05,20.61235]
[1776260379595,42.29,74141.23,0.0,0.80678,9e-05,20.64231]
[1776260382617,42.29,74131.14,0.0,0.80592,9e-05,20.69571]
[1776260383624,42.29,74121.54,0.0,0.80509,9e-05,20.74667]
[1776260385638,42.29,74128.01,0.0,0.80565,9e-05,20.7119]
[1776260386645,42.29,74133.81,0.0,0.80615,9e-05,20.68089]
[1776260391680,42.29,74127.8,0.0,0.80564,9e-05,20.71242]
[1776260392687,42.29,74122.04,0.0,0.80515,9e-05,20.74294]
[1776260394702,42.29,74129.93,0.0,0.80583,9e-05,20.70063]
[1776260398728,42.29,74136.98,0.0,0.80645,9e-05,20.66241]
[1776260400743,42.28,74142.68,0.0,0.80695,9e-05,20.6314]
[1776260402757,42.28,74131.02,0.0,0.80595,9e-05,20.69336]
[1776260404771,42.28,74121.64,0.0,0.80514,9e-05,20.74304]
[1776260407792,42.28,74116.6,0.0,0.80472,9e-05,20.76934]
[1776260412832,42.28,74119.92,0.0,0.80502,9e-05,20.75076]
[1776260414846,42.28,74125.21,0.0,0.80548,9e-05,20.72234]
[1776260416866,42.28,74119.56,0.0,0.80499,9e-05,20.75218]
[1776260417870,42.28,74109.11,0.0,0.80409,9e-05,20.80759]
[1776260421902,42.27,74103.38,0.0,0.80361,9e-05,20.83722]
[1776260422908,42.27,74086.15,0.0,0.8021,9e-05,20.9286]
[1776260427943,42.27,74092.47,0.0,0.80267,9e-05,20.89443]
[1776260429959,42.27,74097.54,0.0,0.80311,9e-05,20.86713]
[1776260432979,42.27,74104.0,0.0,0.80371,9e-05,20.82905]
[1776260434993,42.27,74111.89,0.0,0.8044,9e-05,20.7866]
[1776260437007,42.27,74098.21,0.0,0.80322,9e-05,20.85891]
[1776260439041,42.27,74089.36,0.0,0.80245,9e-05,20.9057]
[1776260442049,42.26,74085.4,0.0,0.80211,9e-05,20.9263]
[1776260447081,42.26,74085.72,0.0,0.80215,9e-05,20.92379]
[1776260449096,42.26,74090.34,0.0,0.80256,9e-05,20.899]
[1776260451128,42.26,74097.16,0.0,0.80316,9e-05,20.8624]
[1776260452116,42.26,74113.92,0.0,0.80462,9e-05,20.77303]
[1776260453125,42.26,74127.3,0.0,0.80578,9e-05,20.70152]
[1776260454132,42.26,74130.84,0.0,0.80609,9e-05,20.68252]
[1776260456145,42.26,74116.09,0.0,0.80483,9e-05,20.75999]
[1776260457152,42.25,74109.54,0.0,0.80426,9e-05,20.79469]
[1776260458162,42.25,74111.98,0.0,0.80448,9e-05,20.78148]
[1776260459167,42.25,74123.02,0.0,0.80544,9e-05,20.72244]
[1776260460175,42.25,74136.56,0.0,0.80661,9e-05,20.64993]
[1776260461192,42.25,74141.28,0.0,0.80702,9e-05,20.62454]
[1776260463194,42.25,74150.22,0.0,0.8078,9e-05,20.57639]
[1776260464202,42.25,74142.15,0.0,0.80711,9e-05,20.61933]
[1776260466214,42.25,74136.09,0.0,0.80659,9e-05,20.65151]
[1776260467221,42.25,74130.72,0.0,0.80613,9e-05,20.68002]
[1776260469238,42.25,74125.61,0.0,0.80569,9e-05,20.70701]
[1776260471256,42.25,74121.94,0.0,0.80537,9e-05,20.72636]
[1776260473269,42.25,74113.67,0.0,0.80466,9e-05,20.77018]
[1776260474275,42.25,74113.35,0.0,0.80463,9e-05,20.77183]
[1776260476311,42.25,74106.48,0.0,0.80404,9e-05,20.80828]
[1776260480317,42.25,74099.17,0.0,0.80341,9e-05,20.84675]
[1776260485354,42.24,74097.92,0.0,0.80331,9e-05,20.85293]
[1776260486361,42.24,74105.39,0.0,0.80396,9e-05,20.81304]
[1776260487369,42.24,74096.67,0.0,0.8032,9e-05,20.85933]
[1776260488376,42.24,74086.54,0.0,0.80232,9e-05,20.91301]
[1776260489382,42.24,74082.11,0.0,0.80194,9e-05,20.9363]
[1776260490389,42.24,74076.52,0.0,0.80145,9e-05,20.96583]
[1776260495425,42.24,74081.13,0.0,0.80188,9e-05,20.93736]
[1776260496431,42.24,74075.55,0.0,0.8014,9e-05,20.9667]
[1776260499459,42.24,74065.83,0.0,0.80055,9e-05,21.01787]
[1776260500495,42.24,74050.06,0.0,0.79916,9e-05,21.10105]
[1776260505516,42.23,74049.27,0.0,0.79911,9e-05,21.10433]
[1776260507534,42.23,74012.22,0.0,0.79582,9e-05,21.29975]
[1776260509566,42.23,74026.14,0.0,0.79706,9e-05,21.22639]
[1776260511583,42.23,74027.3,0.0,0.79716,9e-05,21.22043]
[1776260516602,42.23,74030.6,0.0,0.79747,9e-05,21.20172]
[1776260519624,42.23,74030.58,0.0,0.79748,9e-05,21.20122]
[1776260522645,42.23,74025.06,0.0,0.797,9e-05,21.22964]
[1776260524662,42.23,74031.39,0.0,0.79757,9e-05,21.19576]
[1776260525668,42.22,74044.53,0.0,0.79874,9e-05,21.12604]
[1776260526675,42.22,74041.88,0.0,0.79851,9e-05,21.1398]
[1776260530702,42.22,74022.89,0.0,0.79684,9e-05,21.23922]
[1776260531709,42.22,74021.08,0.0,0.79668,9e-05,21.24862]
[1776260533732,42.22,74013.58,0.0,0.79601,9e-05,21.28833]
[1776260534736,42.22,74006.07,0.0,0.79533,9e-05,21.32819]
[1776260535742,42.22,74001.88,0.0,0.79495,9e-05,21.3505]
[1776260539770,42.23,74008.18,0.0,0.7955,9e-05,21.31846]
[1776260541785,42.23,74017.85,0.0,0.79635,9e-05,21.26817]
[1776260542792,42.23,74025.95,0.0,0.79708,9e-05,21.22487]
[1776260545815,42.22,74012.91,0.0,0.79593,9e-05,21.29284]
[1776260546821,42.22,74007.12,0.0,0.79542,9e-05,21.323]
[1776260549850,42.22,73998.99,0.0,0.79469,9e-05,21.36589]
[1776260550849,42.22,73993.52,0.0,0.79419,9e-05,21.39479]
[1776260551857,42.22,73984.45,0.0,0.7934,9e-05,21.43925]
[1776260556892,42.23,73986.11,0.0,0.79354,9e-05,21.43115]
[1776260559913,42.23,73991.29,0.0,0.79399,9e-05,21.40447]
[1776260561990,42.23,73999.36,0.0,0.79471,9e-05,21.3625]
[1776260563966,42.23,73994.2,0.0,0.79424,9e-05,21.38998]
[1776260565979,42.23,73981.67,0.0,0.79311,9e-05,21.45595]
[1776260569002,42.23,73965.51,0.0,0.79164,9e-05,21.54104]
[1776260572023,42.23,73976.42,0.0,0.79263,9e-05,21.48422]
[1776260575044,42.24,73982.94,0.0,0.79321,9e-05,21.45049]
[1776260576050,42.24,73992.06,0.0,0.79402,9e-05,21.40296]
[1776260577057,42.24,73998.07,0.0,0.79456,9e-05,21.37174]
[1776260578075,42.24,73992.21,0.0,0.79403,9e-05,21.40276]
[1776260579079,42.24,73985.51,0.0,0.79342,9e-05,21.43824]
[1776260583107,42.24,73976.15,0.0,0.79256,9e-05,21.48812]
[1776260588147,42.24,73975.39,0.0,0.79248,9e-05,21.49302]
[1776260592175,42.25,73981.42,0.0,0.79301,9e-05,21.46227]
[1776260594189,42.25,73989.39,0.0,0.79372,9e-05,21.42102]
[1776260597217,42.25,73982.1,0.0,0.79305,9e-05,21.45992]
[1776260600239,42.25,73972.09,0.0,0.79213,9e-05,21.51307]
[1776260601246,42.25,73964.28,0.0,0.79142,9e-05,21.55407]
[1776260606279,42.26,73960.27,0.0,0.79105,9e-05,21.57592]
[1776260607285,42.26,73954.52,0.0,0.79052,9e-05,21.60605]
[1776260610309,42.26,73940.98,0.0,0.78929,9e-05,21.6769]
[1776260612320,42.26,73946.07,0.0,0.78977,9e-05,21.64732]
[1776260613327,42.26,73935.31,0.0,0.78879,9e-05,21.70329]
[1776260614342,42.26,73926.47,0.0,0.78798,9e-05,21.74913]
[1776260616349,42.26,73909.29,0.0,0.78641,9e-05,21.83792]
[1776260618364,42.26,73903.11,0.0,0.78585,9e-05,21.86952]
[1776260621384,42.25,73895.8,0.0,0.78519,9e-05,21.90665]
[1776260622391,42.25,73890.16,0.0,0.78467,9e-05,21.9355]
[1776260627425,42.25,73889.25,0.0,0.78461,9e-05,21.93897]
[1776260631457,42.25,73895.32,0.0,0.78518,9e-05,21.90677]
[1776260633473,42.25,73901.69,0.0,0.78578,9e-05,21.8735]
[1776260637510,42.24,73903.76,0.0,0.78598,9e-05,21.8622]
[1776260638507,42.24,73895.02,0.0,0.78517,9e-05,21.90724]
[1776260639513,42.24,73885.87,0.0,0.78433,9e-05,21.95428]
[1776260640520,42.24,73887.18,0.0,0.78446,9e-05,21.94729]
[1776260644550,42.24,73892.28,0.0,0.78494,9e-05,21.92016]
[1776260646563,42.24,73896.62,0.0,0.78535,9e-05,21.8974]
[1776260647581,42.24,73911.52,0.0,0.78672,9e-05,21.82018]
[1776260648580,42.24,73911.52,0.0,0.78672,9e-05,21.82008]
[1776260649588,42.24,73916.79,0.0,0.78721,9e-05,21.7927]
[1776260651605,42.24,73919.46,0.0,0.78745,9e-05,21.77879]
[1776260652608,42.24,73935.21,0.0,0.78889,9e-05,21.69697]
[1776260653615,42.24,73948.59,0.0,0.79011,9e-05,21.6274]
[1776260654622,42.24,73951.63,0.0,0.79038,9e-05,21.6117]
[1776260657643,42.24,73942.75,0.0,0.78957,9e-05,21.65841]
[1776260658660,42.24,73937.36,0.0,0.78908,9e-05,21.68656]
[1776260659657,42.24,73929.48,0.0,0.78836,9e-05,21.72759]
[1776260660663,42.24,73917.74,0.0,0.78728,9e-05,21.78853]
[1776260661671,42.24,73913.51,0.0,0.78689,9e-05,21.8104]
[1776260664691,42.24,73922.57,0.0,0.78773,9e-05,21.7632]
[1776260667712,42.24,73929.52,0.0,0.78837,9e-05,21.72704]
[1776260672748,42.24,73930.78,0.0,0.7885,9e-05,21.71731]
[1776260675769,42.24,73921.69,0.0,0.78767,9e-05,21.76453]
[1776260676775,42.24,73908.9,0.0,0.7865,9e-05,21.83077]
[1776260677783,42.24,73900.81,0.0,0.78575,9e-05,21.8725]
[1776260679797,42.24,73895.61,0.0,0.78528,9e-05,21.89901]
[1776260683827,42.23,73904.26,0.0,0.78609,9e-05,21.85353]
[1776260685840,42.23,73887.55,0.0,0.78456,9e-05,21.93956]
[1776260686847,42.23,73881.9,0.0,0.78404,9e-05,21.96846]
[1776260688863,42.23,73872.36,0.0,0.78316,9e-05,22.01739]
[1776260689870,42.23,73865.33,0.0,0.7825,9e-05,22.05358]
[1776260690877,42.23,73865.0,0.0,0.78247,9e-05,22.05527]
[1776260693899,42.23,73870.11,0.0,0.78296,9e-05,22.0286]
[1776260694913,42.23,73875.24,0.0,0.78344,9e-05,22.00186]
[1776260695913,42.23,73882.37,0.0,0.7841,9e-05,21.96481]
[1776260696927,42.23,73894.54,0.0,0.78523,9e-05,21.90174]
[1776260698953,42.23,73864.63,0.0,0.78247,9e-05,22.05567]
[1776260699958,42.23,73862.86,0.0,0.78231,9e-05,22.06421]
[1776260700965,42.22,73869.67,0.0,0.78295,9e-05,22.02882]
[1776260701971,42.22,73872.18,0.0,0.78319,9e-05,22.01556]
[1776260707008,42.22,73889.48,0.0,0.78482,9e-05,21.92473]
[1776260708019,42.22,73889.48,0.0,0.78482,9e-05,21.92447]
[1776260711038,42.21,73896.27,0.0,0.78546,9e-05,21.88874]
[1776260712047,42.21,73900.98,0.0,0.7859,9e-05,21.86422]
[1776260714070,42.21,73890.96,0.0,0.78498,9e-05,21.91575]
[1776260715070,42.21,73884.73,0.0,0.7844,9e-05,21.94774]
[1776260716077,42.21,73853.88,0.0,0.78154,9e-05,22.10629]
[1776260717083,42.21,73857.41,0.0,0.78188,9e-05,22.08777]
[1776260721111,42.21,73864.62,0.0,0.78258,9e-05,22.04916]
[1776260722126,42.2,73873.06,0.0,0.78337,9e-05,22.00536]
[1776260723129,42.2,73877.81,0.0,0.78381,9e-05,21.98057]
[1776260724136,42.2,73887.4,0.0,0.7847,9e-05,21.9308]
[1776260725143,42.2,73896.35,0.0,0.78553,9e-05,21.88431]
[1776260726149,42.2,73897.48,0.0,0.78564,9e-05,21.87829]
[1776260728165,42.2,73905.82,0.0,0.78641,9e-05,21.83478]
[1776260729171,42.2,73912.17,0.0,0.787,9e-05,21.80168]
[1776260731186,42.2,73906.81,0.0,0.78653,9e-05,21.82617]
[1776260732192,42.2,73893.09,0.0,0.78527,9e-05,21.89709]
[1776260733198,42.2,73895.81,0.0,0.78552,9e-05,21.88284]
[1776260734207,42.2,73900.76,0.0,0.78598,9e-05,21.85692]
[1776260739240,42.2,73906.21,0.0,0.78649,9e-05,21.82812]
[1776260742262,42.19,73919.3,0.0,0.7877,9e-05,21.76002]
[1776260743268,42.19,73947.26,0.0,0.79025,9e-05,21.61444]
[1776260744277,42.2,73960.98,0.0,0.79149,9e-05,21.54294]
[1776260745284,42.2,73963.09,0.0,0.79168,9e-05,21.53216]
[1776260747296,42.2,73955.3,0.0,0.79097,9e-05,21.5734]
[1776260748309,42.2,73941.62,0.0,0.78972,9e-05,21.64511]
[1776260749311,42.2,73936.08,0.0,0.78921,9e-05,21.67406]
[1776260753343,42.2,73945.47,0.0,0.79006,9e-05,21.62549]
[1776260757376,42.2,73951.71,0.0,0.79062,9e-05,21.59355]
[1776260758382,42.2,73967.52,0.0,0.79205,9e-05,21.51119]
[1776260759388,42.2,73973.84,0.0,0.79261,9e-05,21.47831]
[1776260761405,42.2,73967.85,0.0,0.79207,9e-05,21.51005]
[1776260762410,42.21,73959.15,0.0,0.79127,9e-05,21.55577]
[1776260763418,42.21,73948.91,0.0,0.79034,9e-05,21.60939]
[1776260764423,42.21,73942.94,0.0,0.7898,9e-05,21.64064]
[1776260767446,42.21,73959.14,0.0,0.79126,9e-05,21.55645]
[1776260768452,42.21,73973.46,0.0,0.79256,9e-05,21.48174]
[1776260771475,42.21,73980.64,0.0,0.79319,9e-05,21.44477]
[1776260774496,42.21,73972.76,0.0,0.79247,9e-05,21.48678]
[1776260776510,42.21,73967.53,0.0,0.79199,9e-05,21.51452]
[1776260780539,42.22,73960.31,0.0,0.79132,9e-05,21.55306]
[1776260781546,42.22,73954.7,0.0,0.79081,9e-05,21.58257]
[1776260786581,42.22,73951.07,0.0,0.79047,9e-05,21.60249]
[1776260789602,42.22,73957.26,0.0,0.79102,9e-05,21.5708]
[1776260792624,42.22,73962.96,0.0,0.79154,9e-05,21.53848]
[1776260794639,42.23,73956.0,0.0,0.79091,9e-05,21.5753]
[1776260795646,42.23,73946.97,0.0,0.79008,9e-05,21.62255]
[1776260800681,42.23,73926.68,0.0,0.78822,9e-05,21.72865]
[1776260801688,42.23,73914.99,0.0,0.78715,9e-05,21.78926]
[1776260805716,42.23,73909.52,0.0,0.78666,9e-05,21.81735]
[1776260807740,42.23,73928.08,0.0,0.78836,9e-05,21.7209]
[1776260809747,42.23,73936.55,0.0,0.78913,9e-05,21.67682]
[1776260810768,42.23,73946.21,0.0,0.79001,9e-05,21.62659]
[1776260811778,42.23,73954.2,0.0,0.79074,9e-05,21.58505]
[1776260812782,42.23,73954.51,0.0,0.79076,9e-05,21.58361]
[1776260817818,42.23,73955.55,0.0,0.79084,9e-05,21.57909]
[1776260819833,42.23,73949.08,0.0,0.79025,9e-05,21.61321]
[1776260820840,42.23,73936.42,0.0,0.78909,9e-05,21.67928]
[1776260821847,42.23,73936.36,0.0,0.78909,9e-05,21.67966]
[1776260823863,42.23,73949.7,0.0,0.7903,9e-05,21.61033]
[1776260824868,42.23,73953.21,0.0,0.79061,9e-05,21.59216]
[1776260826884,42.23,73948.11,0.0,0.79015,9e-05,21.61906]
[1776260828896,42.23,73957.1,0.0,0.79096,9e-05,21.57243]
[1776260829902,42.23,73957.97,0.0,0.79103,9e-05,21.56806]
[1776260830911,42.24,73972.38,0.0,0.79233,9e-05,21.49295]
[1776260831916,42.24,73984.09,0.0,0.79339,9e-05,21.43181]
[1776260832924,42.24,73986.33,0.0,0.79359,9e-05,21.42031]
[1776260837959,42.24,73986.98,0.0,0.79362,9e-05,21.41824]
[1776260838966,42.24,73980.35,0.0,0.79302,9e-05,21.45324]
[1776260839973,42.24,73974.12,0.0,0.79246,9e-05,21.48607]
[1776260845014,42.25,73975.65,0.0,0.79258,9e-05,21.47898]
[1776260847021,42.25,73979.09,0.0,0.79288,9e-05,21.4614]
[1776260852057,42.25,73975.59,0.0,0.79257,9e-05,21.47747]
[1776260854070,42.25,73985.82,0.0,0.79349,9e-05,21.42434]
[1776260855078,42.25,73992.88,0.0,0.79412,9e-05,21.38759]
[1776260856085,42.25,73990.3,0.0,0.79388,9e-05,21.40143]
[1776260859105,42.26,73982.97,0.0,0.79321,9e-05,21.44068]
[1776260864140,42.26,73984.27,0.0,0.7933,9e-05,21.43518]
[1776260869175,42.26,73983.04,0.0,0.79317,9e-05,21.44302]
[1776260872196,42.27,73990.89,0.0,0.79386,9e-05,21.40272]
[1776260875222,42.27,73993.39,0.0,0.79407,9e-05,21.39056]
[1776260879245,42.27,73987.73,0.0,0.79354,9e-05,21.42142]
[1776260884280,42.28,73994.65,0.0,0.79414,9e-05,21.38655]
[1776260885287,42.28,73999.8,0.0,0.7946,9e-05,21.35985]
[1776260886301,42.28,73993.59,0.0,0.79404,9e-05,21.39275]
[1776260887302,42.28,73978.8,0.0,0.7927,9e-05,21.47047]
[1776260888309,42.28,73960.27,0.0,0.79102,9e-05,21.56741]
[1776260889315,42.28,73956.6,0.0,0.79069,9e-05,21.58674]
[1776260894352,42.28,73947.36,0.0,0.78984,9e-05,21.63565]
[1776260895359,42.28,73946.87,0.0,0.78979,9e-05,21.63829]
[1776260898379,42.29,73939.65,0.0,0.78913,9e-05,21.67607]
[1776260899388,42.29,73935.99,0.0,0.78879,9e-05,21.6951]
[1776260902414,42.29,73922.61,0.0,0.78757,9e-05,21.76451]
[1776260903420,42.28,73907.24,0.0,0.78616,9e-05,21.84399]
[1776260904433,42.28,73909.44,0.0,0.78637,9e-05,21.83246]
[1776260909463,42.28,73906.55,0.0,0.78612,9e-05,21.84656]
[1776260910474,42.28,73896.6,0.0,0.78521,9e-05,21.89773]
[1776260915505,42.28,73901.59,0.0,0.7857,9e-05,21.86783]
[1776260917524,42.28,73884.97,0.0,0.78418,9e-05,21.95312]
[1776260918532,42.28,73876.82,0.0,0.78343,9e-05,21.99476]
[1776260920548,42.27,73864.43,0.0,0.78229,9e-05,22.05771]
[1776260925582,42.27,73865.96,0.0,0.78247,9e-05,22.04788]
[1776260930627,42.26,73859.74,0.0,0.78192,9e-05,22.07781]
[1776260932631,42.26,73864.81,0.0,0.78241,9e-05,22.05098]
[1776260937665,42.25,73866.08,0.0,0.78256,9e-05,22.04246]
[1776260942712,42.25,73875.34,0.0,0.78345,9e-05,21.99323]
[1776260943709,42.24,73893.4,0.0,0.78513,9e-05,21.89955]
[1776260944714,42.24,73905.96,0.0,0.78628,9e-05,21.83448]
[1776260945723,42.24,73916.19,0.0,0.78722,9e-05,21.78141]
[1776260950757,42.24,73913.24,0.0,0.78696,9e-05,21.79628]
[1776260952770,42.24,73906.28,0.0,0.78633,9e-05,21.83207]
[1776260953778,42.24,73898.04,0.0,0.78557,9e-05,21.8745]
[1776260956799,42.24,73891.49,0.0,0.78498,9e-05,21.90773]
[1776260961833,42.23,73893.14,0.0,0.78515,9e-05,21.89825]
[1776260964854,42.23,73906.55,0.0,0.78639,9e-05,21.82845]
[1776260965862,42.23,73912.09,0.0,0.7869,9e-05,21.79969]
[1776260966868,42.23,73918.79,0.0,0.78751,9e-05,21.76492]
[1776260967877,42.23,73926.36,0.0,0.78821,9e-05,21.72565]
[1776260968883,42.23,73914.71,0.0,0.78714,9e-05,21.78605]
[1776260969894,42.23,73908.33,0.0,0.78656,9e-05,21.81902]
[1776260971904,42.23,73899.47,0.0,0.78576,9e-05,21.86142]
[1776260975932,42.23,73890.01,0.0,0.7849,9e-05,21.90974]
[1776260977946,42.23,73889.27,0.0,0.78484,9e-05,21.9132]
[1776260979961,42.23,73895.31,0.0,0.7854,9e-05,21.88166]
[1776260980967,42.23,73907.26,0.0,0.78651,9e-05,21.81971]
[1776260981974,42.23,73900.26,0.0,0.78586,9e-05,21.85588]
[1776260982980,42.23,73898.63,0.0,0.78571,9e-05,21.86421]
[1776260988017,42.23,73902.24,0.0,0.78606,9e-05,21.84499]
[1776260990029,42.22,73918.06,0.0,0.78751,9e-05,21.76287]
[1776260991036,42.22,73920.89,0.0,0.78777,9e-05,21.7482]
[1776260994058,42.23,73926.58,0.0,0.78829,9e-05,21.71875]
[1776260999096,42.23,73928.84,0.0,0.78849,9e-05,21.70726]
[1776261001110,42.23,73920.44,0.0,0.78772,9e-05,21.75098]
[1776261002120,42.23,73932.9,0.0,0.78886,9e-05,21.68624]
[1776261003126,42.23,73946.29,0.0,0.79008,9e-05,21.6166]
[1776261004131,42.23,73950.15,0.0,0.79043,9e-05,21.59663]
[1776261007153,42.23,73942.78,0.0,0.78975,9e-05,21.63554]
[1776261010173,42.23,73938.22,0.0,0.78933,9e-05,21.65961]
[1776261015209,42.23,73934.4,0.0,0.78897,9e-05,21.67994]
[1776261020242,42.23,73939.23,0.0,0.78941,9e-05,21.65516]
[1776261021249,42.23,73940.41,0.0,0.78951,9e-05,21.64911]
[1776261026285,42.23,73955.35,0.0,0.79086,9e-05,21.57167]
[1776261027292,42.23,73958.9,0.0,0.79118,9e-05,21.55331]
[1776261032327,42.24,73953.37,0.0,0.79069,9e-05,21.57986]
[1776261033334,42.24,73948.08,0.0,0.7902,9e-05,21.6076]
[1776261035348,42.24,73946.34,0.0,0.79004,9e-05,21.6169]
[1776261040390,42.24,73967.47,0.0,0.79195,9e-05,21.5071]
[1776261041394,42.24,73971.46,0.0,0.79231,9e-05,21.48637]
[1776261042403,42.24,73959.06,0.0,0.79118,9e-05,21.55142]
[1776261043408,42.24,73954.91,0.0,0.7908,9e-05,21.57327]
[1776261046429,42.24,73950.3,0.0,0.79038,9e-05,21.59776]
[1776261048455,42.24,73936.79,0.0,0.78914,9e-05,21.66836]
[1776261050458,42.24,73928.04,0.0,0.78834,9e-05,21.71399]
[1776261051470,42.24,73926.44,0.0,0.7882,9e-05,21.72229]
[1776261053480,42.24,73936.35,0.0,0.7891,9e-05,21.67078]
[1776261054486,42.24,73934.47,0.0,0.78893,9e-05,21.68049]
[1776261056500,42.24,73918.6,0.0,0.78748,9e-05,21.76293]
[1776261057507,42.24,73915.21,0.0,0.78717,9e-05,21.78044]
[1776261060528,42.24,73922.52,0.0,0.78784,9e-05,21.74229]
[1776261061535,42.24,73927.96,0.0,0.78834,9e-05,21.71401]
[1776261062543,42.24,73934.81,0.0,0.78897,9e-05,21.67841]
[1776261065577,42.24,73926.8,0.0,0.78823,9e-05,21.72011]
[1776261067583,42.24,73935.36,0.0,0.78902,9e-05,21.67559]
[1776261068589,42.24,73935.36,0.0,0.78902,9e-05,21.67561]
[1776261071605,42.24,73928.59,0.0,0.7884,9e-05,21.71085]
[1776261075638,42.24,73905.42,0.0,0.78627,9e-05,21.83087]
[1776261076655,42.24,73905.42,0.0,0.78628,9e-05,21.83077]
[1776261077648,42.24,73904.41,0.0,0.78619,9e-05,21.83584]
[1776261079661,42.24,73898.0,0.0,0.7856,9e-05,21.86868]
[1776261080672,42.24,73908.33,0.0,0.78655,9e-05,21.81506]
[1776261081678,42.24,73911.46,0.0,0.78684,9e-05,21.79874]
[1776261085714,42.24,73922.61,0.0,0.78787,9e-05,21.74052]
[1776261086715,42.24,73922.61,0.0,0.78787,9e-05,21.74049]
[1776261091749,42.24,73913.52,0.0,0.78706,9e-05,21.78433]
[1776261096787,42.24,73909.79,0.0,0.78673,9e-05,21.80328]
[1776261100813,42.24,73904.55,0.0,0.78625,9e-05,21.83]
[1776261102827,42.24,73911.12,0.0,0.78686,9e-05,21.79582]
[1776261107862,42.23,73911.15,0.0,0.78687,9e-05,21.79529]
[1776261108869,42.23,73920.04,0.0,0.78768,9e-05,21.74908]
[1776261109875,42.23,73928.16,0.0,0.78843,9e-05,21.70685]
[1776261111891,42.23,73933.68,0.0,0.78893,9e-05,21.67803]
[1776261112897,42.23,73944.03,0.0,0.78988,9e-05,21.62417]
[1776261115929,42.23,73934.48,0.0,0.78901,9e-05,21.6739]
[1776261119948,42.23,73940.97,0.0,0.7896,9e-05,21.63993]
[1776261122976,42.23,73923.9,0.0,0.78805,9e-05,21.72853]
[1776261123983,42.23,73923.9,0.0,0.78805,9e-05,21.7285]
[1776261124989,42.23,73915.92,0.0,0.78732,9e-05,21.76984]
[1776261125999,42.23,73906.05,0.0,0.78641,9e-05,21.82088]
[1776261129017,42.23,73901.6,0.0,0.78601,9e-05,21.84351]
[1776261131032,42.23,73891.16,0.0,0.78505,9e-05,21.89712]
[1776261132039,42.23,73879.88,0.0,0.78401,9e-05,21.95505]
[1776261133046,42.23,73874.2,0.0,0.78349,9e-05,21.984]
[1776261135096,42.23,73864.41,0.0,0.7826,9e-05,22.03368]
[1776261136081,42.23,73842.83,0.0,0.78059,9e-05,22.1444]
[1776261137075,42.22,73842.83,0.0,0.78059,9e-05,22.1439]
[1776261138082,42.22,73832.38,0.0,0.77962,9e-05,22.19682]
[1776261139090,42.22,73827.33,0.0,0.77916,9e-05,22.22205]
[1776261142111,42.22,73819.7,0.0,0.77846,9e-05,22.26035]
[1776261145132,42.22,73825.9,0.0,0.77905,9e-05,22.22804]
[1776261146151,42.21,73837.92,0.0,0.78019,9e-05,22.16603]
[1776261148153,42.21,73844.48,0.0,0.78082,9e-05,22.13141]
[1776261149160,42.21,73849.37,0.0,0.78128,9e-05,22.10588]
[1776261154195,42.2,73838.59,0.0,0.78033,9e-05,22.15577]
[1776261155202,42.2,73832.07,0.0,0.77973,9e-05,22.18867]
[1776261160237,42.19,73837.01,0.0,0.78023,9e-05,22.16097]
[1776261164265,42.19,73846.08,0.0,0.78111,9e-05,22.11262]
[1776261165272,42.18,73853.26,0.0,0.78179,9e-05,22.07534]
[1776261166291,42.18,73857.72,0.0,0.78221,9e-05,22.05205]
[1776261169299,42.18,73847.11,0.0,0.78124,9e-05,22.10551]
[1776261170307,42.18,73842.87,0.0,0.78085,9e-05,22.12687]
[1776261175343,42.17,73850.45,0.0,0.7816,9e-05,22.08587]
[1776261177356,42.17,73853.66,0.0,0.78191,9e-05,22.06864]
[1776261180377,42.16,73863.08,0.0,0.7828,9e-05,22.01913]
[1776261182391,42.16,73870.01,0.0,0.78346,9e-05,21.9828]
[1776261184405,42.16,73871.64,0.0,0.78362,9e-05,21.97388]
[1776261186418,42.16,73883.02,0.0,0.78468,9e-05,21.91459]
[1776261187425,42.16,73881.91,0.0,0.78458,9e-05,21.92013]
[1776261188432,42.16,73876.04,0.0,0.78404,9e-05,21.95025]
[1776261190446,42.16,73872.41,0.0,0.78371,9e-05,21.9685]
[1776261195485,42.15,73873.7,0.0,0.78386,9e-05,21.96056]
[1776261200522,42.15,73867.49,0.0,0.7833,9e-05,21.99124]
[1776261205557,42.14,73872.52,0.0,0.78379,9e-05,21.9639]
[1776261206579,42.14,73877.53,0.0,0.78426,9e-05,21.93777]
[1776261210591,42.14,73881.26,0.0,0.78462,9e-05,21.91761]
[1776261213612,42.14,73890.02,0.0,0.78546,9e-05,21.86846]
[1776261215626,42.14,73890.22,0.0,0.78549,9e-05,21.86713]
[1776261218650,42.14,73877.51,0.0,0.78432,9e-05,21.93248]
[1776261219657,42.13,73877.27,0.0,0.7843,9e-05,21.9335]
[1776261222677,42.13,73884.84,0.0,0.78501,9e-05,21.89369]
[1776261224693,42.13,73901.95,0.0,0.7866,9e-05,21.80463]
[1776261225700,42.13,73914.21,0.0,0.78773,9e-05,21.74083]
[1776261226719,42.13,73909.25,0.0,0.78727,9e-05,21.76662]
[1776261229729,42.13,73909.43,0.0,0.78729,9e-05,21.76561]
[1776261234762,42.13,73902.98,0.0,0.7867,9e-05,21.799]
[1776261238791,42.13,73910.85,0.0,0.78742,9e-05,21.75788]
[1776261241812,42.13,73905.04,0.0,0.78689,9e-05,21.78803]
[1776261244833,42.13,73911.47,0.0,0.78748,9e-05,21.7545]
[1776261246859,42.13,73921.25,0.0,0.78838,9e-05,21.70363]
[1776261249868,42.13,73908.68,0.0,0.78722,9e-05,21.76921]
[1776261254902,42.13,73908.64,0.0,0.78722,9e-05,21.76938]
[1776261259994,42.13,73900.08,0.0,0.78643,9e-05,21.81372]
[1776261265030,42.13,73900.14,0.0,0.78645,9e-05,21.81303]
[1776261270065,42.13,73902.97,0.0,0.78671,9e-05,21.79802]
[1776261272078,42.13,73895.81,0.0,0.78608,9e-05,21.83177]
[1776261277115,42.12,73894.92,0.0,0.786,9e-05,21.83583]
[1776261280137,42.12,73888.33,0.0,0.7854,9e-05,21.86961]
[1776261284166,42.12,73882.89,0.0,0.78491,9e-05,21.89714]
[1776261287190,42.12,73868.79,0.0,0.78361,9e-05,21.96943]
[1776261288197,42.12,73862.11,0.0,0.78299,9e-05,22.00361]
[1776261289204,42.12,73851.29,0.0,0.78199,9e-05,22.05903]
[1776261290211,42.12,73845.15,0.0,0.78142,9e-05,22.09024]
[1776261291218,42.11,73850.84,0.0,0.78196,9e-05,22.06061]
[1776261292225,42.11,73857.77,0.0,0.78261,9e-05,22.02459]
[1776261297261,42.11,73859.13,0.0,0.78277,9e-05,22.01604]
[1776261302303,42.1,73870.19,0.0,0.78382,9e-05,21.95732]
[1776261304314,42.1,73886.06,0.0,0.78531,9e-05,21.8746]
[1776261305320,42.1,73888.13,0.0,0.7855,9e-05,21.8637]
[1776261308341,42.1,73878.06,0.0,0.78457,9e-05,21.91543]
[1776261309349,42.1,73871.21,0.0,0.78394,9e-05,21.95067]
[1776261311363,42.1,73871.15,0.0,0.78394,9e-05,21.95049]
[1776261315391,42.09,73880.18,0.0,0.7848,9e-05,21.90283]
[1776261317404,42.09,73883.65,0.0,0.78513,9e-05,21.88448]
[1776261322440,42.09,73881.78,0.0,0.78497,9e-05,21.89324]
[1776261327478,42.09,73887.2,0.0,0.78549,9e-05,21.86419]
[1776261330496,42.08,73895.85,0.0,0.78629,9e-05,21.81881]
[1776261332509,42.08,73901.03,0.0,0.7868,9e-05,21.78846]
[1776261336538,42.08,73895.58,0.0,0.7863,9e-05,21.81647]
[1776261338551,42.08,73891.22,0.0,0.7859,9e-05,21.83888]
[1776261342581,42.08,73899.37,0.0,0.78666,9e-05,21.79606]
[1776261345601,42.08,73907.35,0.0,0.7874,9e-05,21.75428]
[1776261347577,42.08,73917.99,0.0,0.78838,9e-05,21.69873]
[1776261348623,42.08,73919.6,0.0,0.78853,9e-05,21.69032]
[1776261352651,42.08,73913.88,0.0,0.788,9e-05,21.72021]
[1776261355671,42.08,73908.28,0.0,0.78749,9e-05,21.74943]
[1776261356679,42.08,73902.3,0.0,0.78693,9e-05,21.78054]
[1776261358692,42.08,73890.06,0.0,0.78581,9e-05,21.84402]
[1776261359700,42.08,73888.79,0.0,0.78569,9e-05,21.85049]
[1776261364739,42.08,73898.02,0.0,0.78655,9e-05,21.80195]
[1776261368768,42.08,73906.95,0.0,0.78738,9e-05,21.75525]
[1776261370782,42.08,73907.88,0.0,0.78747,9e-05,21.75039]
[1776261374809,42.08,73901.27,0.0,0.78686,9e-05,21.7847]
[1776261379845,42.08,73905.51,0.0,0.78726,9e-05,21.76231]
[1776261381859,42.07,73909.13,0.0,0.78759,9e-05,21.74339]
[1776261382866,42.07,73902.42,0.0,0.78697,9e-05,21.7783]
[1776261383873,42.07,73895.66,0.0,0.78635,9e-05,21.81339]
[1776261384879,42.07,73891.6,0.0,0.78598,9e-05,21.83438]
[1776261389915,42.07,73890.93,0.0,0.78593,9e-05,21.83724]
[1776261391929,42.07,73881.44,0.0,0.78507,9e-05,21.88302]
[1776261392936,42.07,73879.63,0.0,0.78491,9e-05,21.89223]
[1776261394951,42.07,73886.2,0.0,0.78552,9e-05,21.8578]
[1776261395958,42.07,73893.99,0.0,0.78624,9e-05,21.8172]
[1776261396965,42.07,73895.05,0.0,0.78634,9e-05,21.8116]
[1776261401999,42.07,73890.66,0.0,0.78595,9e-05,21.83394]
[1776261407038,42.07,73889.94,0.0,0.78589,9e-05,21.83707]
[1776261412073,42.06,73890.61,0.0,0.78596,9e-05,21.83296]
[1776261417107,42.06,73893.25,0.0,0.78622,9e-05,21.81866]
[1776261421136,42.06,73901.35,0.0,0.78697,9e-05,21.77621]
[1776261424160,42.06,73909.77,0.0,0.78775,9e-05,21.73227]
[1776261425164,42.06,73909.77,0.0,0.78775,9e-05,21.73225]
[1776261426171,42.06,73921.9,0.0,0.78886,9e-05,21.66894]
[1776261431208,42.06,73931.63,0.0,0.78975,9e-05,21.61812]
[1776261433222,42.06,73939.88,0.0,0.7905,9e-05,21.57509]
[1776261436246,42.06,73935.55,0.0,0.7901,9e-05,21.59792]
[1776261437250,42.06,73941.57,0.0,0.79065,9e-05,21.56647]
[1776261438259,42.06,73948.95,0.0,0.79133,9e-05,21.52778]
[1776261439263,42.06,73960.93,0.0,0.79241,9e-05,21.46509]
[1776261443313,42.06,73976.99,0.0,0.79386,9e-05,21.38109]
[1776261445307,42.06,73990.27,0.0,0.79505,9e-05,21.31149]
[1776261446320,42.06,73996.99,0.0,0.79565,9e-05,21.27601]
[1776261448330,42.07,73977.44,0.0,0.79388,9e-05,21.37967]
[1776261449337,42.07,73974.86,0.0,0.79365,9e-05,21.39347]
[1776261452359,42.07,73967.46,0.0,0.79299,9e-05,21.42979]
[1776261453365,42.07,73966.69,0.0,0.79291,9e-05,21.434]
[1776261458401,42.07,73964.94,0.0,0.79274,9e-05,21.44397]
[1776261463437,42.07,73972.6,0.0,0.79342,9e-05,21.40458]
[1776261468471,42.07,73975.77,0.0,0.79375,9e-05,21.38513]
[1776261469477,42.06,73982.05,0.0,0.79437,9e-05,21.34878]
[1776261471493,42.04,73990.71,0.0,0.79525,9e-05,21.29725]
[1776261472499,42.04,73995.13,0.0,0.79565,9e-05,21.27363]
[1776261475522,42.04,74000.98,0.0,0.79619,9e-05,21.24193]
[1776261476527,42.04,74007.91,0.0,0.79681,9e-05,21.20552]
[1776261477543,42.04,74016.19,0.0,0.79755,9e-05,21.1614]
[1776261479549,42.03,74032.52,0.0,0.79902,9e-05,21.07422]
[1776261480568,42.03,74043.83,0.0,0.80002,9e-05,21.01387]
[1776261481572,42.03,74047.34,0.0,0.80034,9e-05,20.99506]
[1776261482572,42.03,74061.55,0.0,0.8016,9e-05,20.91899]
[1776261483579,42.03,74063.53,0.0,0.80178,9e-05,20.90818]
[1776261486602,42.03,74076.21,0.0,0.8029,9e-05,20.84008]
[1776261488614,42.03,74080.56,0.0,0.80329,9e-05,20.81658]
[1776261490635,42.03,74087.31,0.0,0.80388,9e-05,20.78017]
[1776261494685,42.03,74113.1,0.0,0.80614,9e-05,20.64158]
[1776261496686,42.03,74120.15,0.0,0.80676,9e-05,20.60322]
[1776261497699,42.03,74113.37,0.0,0.80618,9e-05,20.63949]
[1776261498702,42.02,74112.26,0.0,0.80608,9e-05,20.64526]
[1776261500715,42.02,74105.13,0.0,0.80547,9e-05,20.68309]
[1776261502731,42.02,74098.76,0.0,0.80491,9e-05,20.71721]
[1776261507764,42.02,74105.01,0.0,0.80546,9e-05,20.68327]
[1776261511791,42.02,74099.87,0.0,0.80504,9e-05,20.70748]
[1776261516827,42.02,74094.86,0.0,0.8046,9e-05,20.73429]
[1776261519847,42.02,74088.69,0.0,0.80406,9e-05,20.76729]
[1776261521862,42.02,74085.39,0.0,0.80377,9e-05,20.78481]
[1776261524884,42.02,74093.71,0.0,0.80451,9e-05,20.73999]
[1776261529918,42.02,74094.43,0.0,0.80457,9e-05,20.73579]
[1776261532939,42.02,74103.66,0.0,0.80539,9e-05,20.68606]
[1776261536966,42.02,74110.16,0.0,0.80596,9e-05,20.65074]
[1776261538982,42.02,74116.19,0.0,0.80649,9e-05,20.61802]
[1776261543009,42.02,74111.05,0.0,0.80605,9e-05,20.64502]
[1776261546029,42.01,74102.48,0.0,0.80531,9e-05,20.69059]
[1776261547037,42.01,74096.23,0.0,0.80476,9e-05,20.72413]
[1776261549051,42.01,74092.26,0.0,0.80442,9e-05,20.74537]
[1776261554089,42.01,74087.45,0.0,0.804,9e-05,20.7709]
[1776261559121,42.01,74084.34,0.0,0.80374,9e-05,20.78667]
[1776261564166,42.01,74084.16,0.0,0.80374,9e-05,20.78668]
[1776261569191,42.0,74082.22,0.0,0.80358,9e-05,20.79608]
[1776261574227,42.0,74084.05,0.0,0.80378,9e-05,20.78211]
[1776261579262,42.0,74080.66,0.0,0.8035,9e-05,20.79936]
[1776261584298,42.0,74080.18,0.0,0.80347,9e-05,20.80089]
[1776261589333,41.99,74069.73,0.0,0.80257,9e-05,20.8557]
[1776261590340,41.99,74068.21,0.0,0.80244,9e-05,20.86353]
[1776261592357,41.99,74053.55,0.0,0.80115,9e-05,20.94144]
[1776261593364,41.99,74054.29,0.0,0.80122,9e-05,20.93733]
[1776261598400,41.99,74057.14,0.0,0.80148,9e-05,20.92142]
[1776261602427,41.99,74062.49,0.0,0.80197,9e-05,20.89194]
[1776261604442,41.99,74067.14,0.0,0.80238,9e-05,20.86671]
[1776261605448,41.98,74059.72,0.0,0.80173,9e-05,20.90619]
[1776261606455,41.98,74059.97,0.0,0.80176,9e-05,20.90463]
[1776261607466,41.98,74052.35,0.0,0.80109,9e-05,20.94509]
[1776261608469,41.98,74044.97,0.0,0.80044,9e-05,20.9843]
[1776261609477,41.98,74039.67,0.0,0.79997,9e-05,21.01235]
[1776261611491,41.98,74042.26,0.0,0.80021,9e-05,20.99806]
[1776261613506,41.98,74050.15,0.0,0.80091,9e-05,20.95558]
[1776261615525,41.98,74053.38,0.0,0.8012,9e-05,20.93807]
[1776261617533,41.98,74044.57,0.0,0.80043,9e-05,20.98481]
[1776261618543,41.98,74030.29,0.0,0.79916,9e-05,21.06072]
[1776261619550,41.98,74022.71,0.0,0.79849,9e-05,21.10078]
[1776261620557,41.98,74020.91,0.0,0.79833,9e-05,21.11005]
[1776261623595,41.97,73995.8,0.0,0.7961,9e-05,21.24226]
[1776261624595,41.97,73981.07,0.0,0.79477,9e-05,21.32022]
[1776261625608,41.97,73974.73,0.0,0.7942,9e-05,21.35352]
[1776261626612,41.97,73969.45,0.0,0.79372,9e-05,21.38116]
[1776261627662,41.97,73976.53,0.0,0.79436,9e-05,21.34405]
[1776261628666,41.97,73982.08,0.0,0.79487,9e-05,21.31448]
[1776261633710,41.97,73978.07,0.0,0.79454,9e-05,21.33132]
[1776261638756,41.96,73995.02,0.0,0.79609,9e-05,21.24047]
[1776261640758,41.96,73996.15,0.0,0.7962,9e-05,21.2337]
[1776261645794,41.96,73999.2,0.0,0.7965,9e-05,21.21627]
[1776261650831,41.95,73999.16,0.0,0.79651,9e-05,21.21529]
[1776261655885,41.95,73986.18,0.0,0.79536,9e-05,21.2829]
[1776261656876,41.95,73977.93,0.0,0.79462,9e-05,21.32655]
[1776261657884,41.95,73961.78,0.0,0.79315,9e-05,21.41192]
[1776261658892,41.95,73960.79,0.0,0.79306,9e-05,21.41732]
[1776261660904,41.95,73971.46,0.0,0.79402,9e-05,21.36135]
[1776261661911,41.95,73976.94,0.0,0.79452,9e-05,21.33239]
[1776261662919,41.95,73984.53,0.0,0.79521,9e-05,21.29218]
[1776261663927,41.95,73986.73,0.0,0.79541,9e-05,21.2803]
[1776261664933,41.95,73993.02,0.0,0.79598,9e-05,21.24675]
[1776261665940,41.95,73999.0,0.0,0.79652,9e-05,21.21474]
[1776261668961,41.95,73997.85,0.0,0.79643,9e-05,21.22007]
[1776261670975,41.95,73989.37,0.0,0.79568,9e-05,21.26447]
[1776261671981,41.95,73983.27,0.0,0.79513,9e-05,21.29657]
[1776261672988,41.95,73974.69,0.0,0.79436,9e-05,21.34173]
[1776261673996,41.94,73971.09,0.0,0.79404,9e-05,21.36047]
[1776261675004,41.94,73977.66,0.0,0.79464,9e-05,21.32541]
[1776261676019,41.94,73989.18,0.0,0.79568,9e-05,21.26415]
[1776261677940,41.94,74007.34,0.0,0.79732,9e-05,21.16736]
[1776261680039,41.94,74006.22,0.0,0.79723,9e-05,21.17293]
[1776261684068,41.94,73996.33,0.0,0.79635,9e-05,21.22457]
[1776261686082,41.94,74004.78,0.0,0.79712,9e-05,21.17918]
[1776261688096,41.93,74006.43,0.0,0.79727,9e-05,21.17]
[1776261690110,41.93,74000.59,0.0,0.79676,9e-05,21.20059]
[1776261692151,41.93,73992.45,0.0,0.79605,9e-05,21.24016]
[1776261694148,41.93,73999.02,0.0,0.79665,9e-05,21.20486]
[1776261697171,41.93,73992.41,0.0,0.79606,9e-05,21.23933]
[1776261702204,41.93,73996.54,0.0,0.79645,9e-05,21.21667]
[1776261706232,41.92,73991.14,0.0,0.79597,9e-05,21.24479]
[1776261711266,41.92,73979.31,0.0,0.79492,9e-05,21.30664]
[1776261712274,41.92,73981.26,0.0,0.7951,9e-05,21.29607]
[1776261717310,41.92,73984.13,0.0,0.79537,9e-05,21.27979]
[1776261722347,41.91,74003.51,0.0,0.79714,9e-05,21.17568]
[1776261723354,41.91,74018.53,0.0,0.79848,9e-05,21.09577]
[1776261724364,41.91,74019.23,0.0,0.79855,9e-05,21.09197]
[1776261728388,41.91,74012.7,0.0,0.79797,9e-05,21.1264]
[1776261730403,41.91,74020.65,0.0,0.79869,9e-05,21.08364]
[1776261731409,41.91,74032.79,0.0,0.79977,9e-05,21.01891]
[1776261732417,41.91,74034.74,0.0,0.79995,9e-05,21.00828]
[1776261737452,41.91,74031.15,0.0,0.79964,9e-05,21.02654]
[1776261742487,41.91,74028.27,0.0,0.7994,9e-05,21.04132]
[1776261744501,41.91,74015.17,0.0,0.79823,9e-05,21.11086]
[1776261745507,41.91,74016.17,0.0,0.79832,9e-05,21.10544]
[1776261748529,41.9,74022.97,0.0,0.79893,9e-05,21.06883]
[1776261749535,41.9,74024.94,0.0,0.79911,9e-05,21.05817]
[1776261754571,41.9,74026.4,0.0,0.79927,9e-05,21.04678]
[1776261757595,41.9,74019.2,0.0,0.79863,9e-05,21.08471]
[1776261760614,41.9,74016.91,0.0,0.79843,9e-05,21.09668]
[1776261764643,41.9,74007.21,0.0,0.79757,9e-05,21.14803]
[1776261765660,41.9,74002.85,0.0,0.79718,9e-05,21.17109]
[1776261770690,41.9,74006.71,0.0,0.79754,9e-05,21.14983]
[1776261771698,41.9,73998.72,0.0,0.79682,9e-05,21.19219]
[1776261772704,41.9,73986.14,0.0,0.79569,9e-05,21.25882]
[1776261773712,41.9,73985.08,0.0,0.7956,9e-05,21.26431]
[1776261778748,41.89,73973.05,0.0,0.79452,9e-05,21.32743]
[1776261779754,41.89,73967.37,0.0,0.79401,9e-05,21.35728]
[1776261781769,41.89,73968.03,0.0,0.79407,9e-05,21.35327]
[1776261783783,41.89,73971.85,0.0,0.79443,9e-05,21.33239]
[1776261784791,41.89,73977.82,0.0,0.79497,9e-05,21.30076]
[1776261786804,41.89,73979.6,0.0,0.79514,9e-05,21.29101]
[1776261791837,41.89,73979.91,0.0,0.79518,9e-05,21.28859]
[1776261796873,41.88,73975.7,0.0,0.79481,9e-05,21.31014]
[1776261799894,41.88,73965.87,0.0,0.79393,9e-05,21.36166]
[1776261801907,41.88,73965.14,0.0,0.79387,9e-05,21.36507]
[1776261802915,41.88,73972.67,0.0,0.79456,9e-05,21.32494]
[1776261803922,41.88,73997.87,0.0,0.79684,9e-05,21.1906]
[1776261804931,41.88,74003.54,0.0,0.79735,9e-05,21.16044]
[1776261805939,41.88,74003.54,0.0,0.79736,9e-05,21.16013]
[1776261808958,41.88,73998.48,0.0,0.79691,9e-05,21.18666]
[1776261810974,41.88,73992.69,0.0,0.79639,9e-05,21.21716]
[1776261816015,41.87,73989.68,0.0,0.79616,9e-05,21.22891]
[1776261821048,41.87,73986.84,0.0,0.79591,9e-05,21.24309]
[1776261826084,41.87,73986.04,0.0,0.79585,9e-05,21.24671]
[1776261828097,41.87,74000.47,0.0,0.79716,9e-05,21.16964]
[1776261829104,41.87,74005.06,0.0,0.79757,9e-05,21.14505]
[1776261832126,41.87,74016.08,0.0,0.79857,9e-05,21.08594]
[1776261833133,41.86,74016.2,0.0,0.79858,9e-05,21.08512]
[1776261834141,41.86,74010.68,0.0,0.79809,9e-05,21.11438]
[1776261837162,41.86,74019.95,0.0,0.79892,9e-05,21.06471]
[1776261839091,41.86,74028.45,0.0,0.79969,9e-05,21.01892]
[1776261840182,41.86,74033.24,0.0,0.80012,9e-05,20.99312]
[1776261843203,41.86,74027.76,0.0,0.79964,9e-05,21.02187]
[1776261844210,41.86,74022.3,0.0,0.79915,9e-05,21.05093]
[1776261849245,41.86,74022.59,0.0,0.79919,9e-05,21.0488]
[1776261852267,41.86,74014.77,0.0,0.79849,9e-05,21.09016]
[1776261856294,41.86,74007.16,0.0,0.79782,9e-05,21.13052]
[1776261861332,41.86,74006.54,0.0,0.79777,9e-05,21.13346]
[1776261862338,41.86,74000.58,0.0,0.79723,9e-05,21.16512]
[1776261863345,41.85,73995.52,0.0,0.79678,9e-05,21.19192]
[1776261865359,41.85,73993.43,0.0,0.7966,9e-05,21.2027]
[1776261870393,41.85,73990.64,0.0,0.79636,9e-05,21.21655]
[1776261872407,41.85,73960.37,0.0,0.79365,9e-05,21.37342]
[1776261873415,41.85,73950.88,0.0,0.79278,9e-05,21.42363]
[1776261874424,41.85,73950.2,0.0,0.79273,9e-05,21.42688]
[1776261879457,41.85,73949.48,0.0,0.79267,9e-05,21.43029]
[1776261884492,41.85,73949.46,0.0,0.79263,9e-05,21.43228]
[1776261885499,41.85,73944.27,0.0,0.79216,9e-05,21.4597]
[1776261887513,41.85,73943.07,0.0,0.79204,9e-05,21.46658]
[1776261892548,41.86,73946.06,0.0,0.79229,9e-05,21.45213]
[1776261893555,41.86,73955.27,0.0,0.79313,9e-05,21.40373]
[1776261894563,41.86,73956.9,0.0,0.79327,9e-05,21.39533]
[1776261896575,41.86,73949.62,0.0,0.7926,9e-05,21.43426]
[1776261898589,41.86,73948.53,0.0,0.7925,9e-05,21.44037]
[1776261902618,41.87,73943.13,0.0,0.79199,9e-05,21.46961]
[1776261907663,41.87,73940.42,0.0,0.79172,9e-05,21.48512]
[1776261909678,41.87,73946.49,0.0,0.79227,9e-05,21.4536]
[1776261913706,41.87,73959.54,0.0,0.79344,9e-05,21.38582]
[1776261914713,41.87,73960.59,0.0,0.79354,9e-05,21.37997]
[1776261919750,41.87,73959.71,0.0,0.79347,9e-05,21.38427]
[1776261924783,41.88,73953.0,0.0,0.79284,9e-05,21.42094]
[1776261929818,41.88,73954.02,0.0,0.79291,9e-05,21.41648]
[1776261933846,41.88,73962.95,0.0,0.79373,9e-05,21.36675]
[1776261934853,41.88,73965.49,0.0,0.79396,9e-05,21.35355]
[1776261938881,41.88,73977.71,0.0,0.79506,9e-05,21.28933]
[1776261939888,41.88,73981.45,0.0,0.7954,9e-05,21.26928]
[1776261942909,41.88,73988.89,0.0,0.79609,9e-05,21.22907]
[1776261943916,41.88,73994.72,0.0,0.79661,9e-05,21.1981]
[1776261945929,41.88,73990.49,0.0,0.79624,9e-05,21.22023]
[1776261946945,41.88,73986.69,0.0,0.7959,9e-05,21.24026]
[1776261947945,41.88,73980.86,0.0,0.79537,9e-05,21.27103]
[1776261948951,41.88,73967.61,0.0,0.79417,9e-05,21.34105]
[1776261949959,41.88,73967.16,0.0,0.79414,9e-05,21.34314]
[1776261954993,41.87,73967.58,0.0,0.7942,9e-05,21.3394]
[1776261956003,41.87,73976.26,0.0,0.79499,9e-05,21.29311]
[1776261958015,41.87,73977.55,0.0,0.79512,9e-05,21.28575]
[1776261962046,41.87,73968.32,0.0,0.7943,9e-05,21.33374]
[1776261965073,41.87,73957.45,0.0,0.79331,9e-05,21.39152]
[1776261966073,41.87,73942.15,0.0,0.7919,9e-05,21.47291]
[1776261967080,41.87,73931.71,0.0,0.79094,9e-05,21.52795]
[1776261968087,41.87,73931.03,0.0,0.79088,9e-05,21.53176]
[1776261969095,41.87,73930.36,0.0,0.79081,9e-05,21.53545]
[1776261970113,41.87,73920.16,0.0,0.78988,9e-05,21.58927]
[1776261971109,41.87,73907.5,0.0,0.78871,9e-05,21.65602]
[1776261973123,41.87,73907.4,0.0,0.78869,9e-05,21.65666]
[1776261974133,41.87,73915.36,0.0,0.78943,9e-05,21.61498]
[1776261975143,41.87,73918.28,0.0,0.78969,9e-05,21.59969]
[1776261976149,41.87,73912.06,0.0,0.78912,9e-05,21.63244]
[1776261979169,41.87,73906.29,0.0,0.78859,9e-05,21.66276]
[1776261983197,41.87,73897.21,0.0,0.78775,9e-05,21.71031]
[1776261985212,41.87,73907.98,0.0,0.78875,9e-05,21.65376]
[1776261986218,41.87,73911.17,0.0,0.78904,9e-05,21.63703]
[1776261991253,41.87,73917.85,0.0,0.78967,9e-05,21.59884]
[1776261993266,41.87,73925.32,0.0,0.79036,9e-05,21.55972]
[1776261994273,41.87,73942.13,0.0,0.79189,9e-05,21.47129]
[1776261995281,41.87,73940.01,0.0,0.7917,9e-05,21.4827]
[1776261997295,41.88,73925.15,0.0,0.79033,9e-05,21.56139]
[1776261998304,41.88,73921.94,0.0,0.79003,9e-05,21.57841]
[1776262000248,41.88,73914.27,0.0,0.78932,9e-05,21.61893]
[1776262004353,41.88,73922.19,0.0,0.79004,9e-05,21.57764]
[1776262006359,41.88,73929.48,0.0,0.79071,9e-05,21.53957]
[1776262010319,41.88,73932.77,0.0,0.791,9e-05,21.52304]
[1776262012400,41.88,73926.35,0.0,0.7904,9e-05,21.55724]
[1776262017436,41.89,73932.99,0.0,0.791,9e-05,21.5232]
[1776262022470,41.89,73933.79,0.0,0.79105,9e-05,21.52015]
[1776262025493,41.89,73940.5,0.0,0.79165,9e-05,21.48547]
[1776262027507,41.89,73934.72,0.0,0.79112,9e-05,21.51644]
[1776262031536,41.9,73929.67,0.0,0.79064,9e-05,21.54385]
[1776262034561,41.9,73924.31,0.0,0.79014,9e-05,21.57255]
[1776262035566,41.9,73915.74,0.0,0.78935,9e-05,21.61771]
[1776262036573,41.9,73913.12,0.0,0.78911,9e-05,21.63162]
[1776262039594,41.9,73911.3,0.0,0.78893,9e-05,21.64157]
[1776262040601,41.9,73902.96,0.0,0.78816,9e-05,21.68528]
[1776262041610,41.9,73899.25,0.0,0.78782,9e-05,21.7048]
[1776262043622,41.9,73891.96,0.0,0.78714,9e-05,21.74308]
[1776262044629,41.9,73891.27,0.0,0.78708,9e-05,21.7467]
[1776262047653,41.9,73884.09,0.0,0.78641,9e-05,21.78419]
[1776262048659,41.9,73872.33,0.0,0.78532,9e-05,21.84553]
[1776262049667,41.9,73870.45,0.0,0.78514,9e-05,21.85521]
[1776262051681,41.9,73862.08,0.0,0.78439,9e-05,21.89531]
[1776262053695,41.9,73860.46,0.0,0.78424,9e-05,21.90339]
[1776262056716,41.9,73869.62,0.0,0.7851,9e-05,21.85526]
[1776262058730,41.9,73868.78,0.0,0.78503,9e-05,21.85944]
[1776262061751,41.89,73860.76,0.0,0.78429,9e-05,21.90081]
[1776262062759,41.89,73845.3,0.0,0.78285,9e-05,21.98068]
[1776262063765,41.89,73838.43,0.0,0.7822,9e-05,22.0163]
[1776262064772,41.89,73837.92,0.0,0.78216,9e-05,22.01863]
[1776262065778,41.89,73843.85,0.0,0.78273,9e-05,21.98732]
[1776262066786,41.89,73850.07,0.0,0.78331,9e-05,21.95505]
[1776262068802,41.89,73852.15,0.0,0.78351,9e-05,21.9438]
[1776262070815,41.89,73857.59,0.0,0.78403,9e-05,21.91513]
[1776262075850,41.88,73855.9,0.0,0.78389,9e-05,21.92297]
[1776262078873,41.88,73863.52,0.0,0.78461,9e-05,21.88278]
[1776262080885,41.88,73869.72,0.0,0.78519,9e-05,21.8502]
[1776262085920,41.88,73866.19,0.0,0.78487,9e-05,21.86804]
[1776262086928,41.88,73875.21,0.0,0.78571,9e-05,21.82088]
[1776262087935,41.88,73886.58,0.0,0.78677,9e-05,21.76141]
[1776262088942,41.88,73889.4,0.0,0.78703,9e-05,21.74665]
[1776262091962,41.88,73896.09,0.0,0.78765,9e-05,21.71167]
[1776262096997,41.88,73892.6,0.0,0.78733,9e-05,21.73019]
[1776262099024,41.88,73886.5,0.0,0.78676,9e-05,21.76212]
[1776262101027,41.88,73905.49,0.0,0.78852,9e-05,21.6627]
[1776262102036,41.88,73900.93,0.0,0.78809,9e-05,21.68672]
[1776262104050,41.88,73892.07,0.0,0.78727,9e-05,21.73327]
[1776262105055,41.88,73886.35,0.0,0.78674,9e-05,21.76321]
[1776262107071,41.88,73883.77,0.0,0.7865,9e-05,21.77665]
[1776262111098,41.88,73890.44,0.0,0.78714,9e-05,21.73849]
[1776262113113,41.88,73897.91,0.0,0.78783,9e-05,21.69945]
[1776262117141,41.88,73906.31,0.0,0.7886,9e-05,21.65573]
[1776262122177,41.88,73906.94,0.0,0.78866,9e-05,21.65261]
[1776262125197,41.88,73914.2,0.0,0.78933,9e-05,21.61446]
[1776262128218,41.88,73928.92,0.0,0.79068,9e-05,21.53718]
[1776262130233,41.88,73924.65,0.0,0.79029,9e-05,21.5598]
[1776262132248,41.88,73919.21,0.0,0.78978,9e-05,21.58863]
[1776262134260,41.88,73909.95,0.0,0.78893,9e-05,21.6374]
[1776262136275,41.89,73906.88,0.0,0.78864,9e-05,21.65374]
[1776262138290,41.89,73899.34,0.0,0.78794,9e-05,21.69345]
[1776262140306,41.89,73900.49,0.0,0.78804,9e-05,21.68758]
[1776262141311,41.89,73906.51,0.0,0.7886,9e-05,21.65604]
[1776262143324,41.89,73903.28,0.0,0.7883,9e-05,21.67298]
[1776262147353,41.89,73911.59,0.0,0.78907,9e-05,21.62935]
[1776262148359,41.89,73904.92,0.0,0.78845,9e-05,21.66436]
[1776262149372,41.89,73904.37,0.0,0.7884,9e-05,21.66722]
[1776262151381,41.89,73898.75,0.0,0.78788,9e-05,21.69672]
[1776262156416,41.89,73896.49,0.0,0.78767,9e-05,21.70881]
[1776262158430,41.89,73892.04,0.0,0.78726,9e-05,21.73214]
[1776262163464,41.89,73891.59,0.0,0.78721,9e-05,21.73449]
[1776262166486,41.89,73897.74,0.0,0.78778,9e-05,21.70232]
[1776262171456,41.89,73906.58,0.0,0.78862,9e-05,21.653]
[1776262176556,41.89,73904.43,0.0,0.78841,9e-05,21.66471]
[1776262181590,41.89,73908.76,0.0,0.7888,9e-05,21.6425]
[1776262184612,41.89,73920.27,0.0,0.78986,9e-05,21.58229]
[1776262185619,41.89,73927.25,0.0,0.7905,9e-05,21.54577]
[1776262187633,41.89,73936.05,0.0,0.7913,9e-05,21.49959]
[1776262192669,41.9,73953.79,0.0,0.79291,9e-05,21.40691]
[1776262193677,41.9,73960.91,0.0,0.79355,9e-05,21.36946]
[1776262194683,41.9,73968.03,0.0,0.79419,9e-05,21.33202]
[1776262195689,41.9,73979.09,0.0,0.79519,9e-05,21.27371]
[1776262196696,41.9,73977.9,0.0,0.79508,9e-05,21.28037]
[1776262197704,41.9,73971.55,0.0,0.7945,9e-05,21.31434]
[1776262198719,41.9,73967.64,0.0,0.79414,9e-05,21.33533]
[1776262199718,41.9,73962.19,0.0,0.79364,9e-05,21.36443]
[1776262200725,41.9,73955.42,0.0,0.79302,9e-05,21.40043]
[1776262202739,41.9,73951.47,0.0,0.79265,9e-05,21.42165]
[1776262207774,41.9,73946.96,0.0,0.79227,9e-05,21.44354]
[1776262209789,41.9,73960.64,0.0,0.79351,9e-05,21.3717]
[1776262210796,41.9,73965.41,0.0,0.79395,9e-05,21.34618]
[1776262212809,41.9,73976.36,0.0,0.79495,9e-05,21.28768]
[1776262213816,41.9,73985.55,0.0,0.79579,9e-05,21.23874]
[1776262214840,41.89,73989.26,0.0,0.79613,9e-05,21.21853]
[1776262219867,41.89,73983.23,0.0,0.79561,9e-05,21.2493]
[1776262224908,41.89,73989.36,0.0,0.79615,9e-05,21.2171]
[1776262228937,41.89,73997.25,0.0,0.79686,9e-05,21.17554]
[1776262230950,41.89,74012.97,0.0,0.79827,9e-05,21.09178]
[1776262231957,41.89,74029.02,0.0,0.79973,9e-05,21.00284]
[1776262232965,41.89,74028.27,0.0,0.79966,9e-05,21.00686]
[1776262238002,41.89,74022.75,0.0,0.79917,9e-05,21.03646]
[1776262239007,41.89,74011.59,0.0,0.79817,9e-05,21.09593]
[1776262240015,41.89,74010.08,0.0,0.79804,9e-05,21.10389]
[1776262243036,41.89,74024.55,0.0,0.79934,9e-05,21.0265]
[1776262244052,41.89,74030.94,0.0,0.79991,9e-05,20.99239]
[1776262247073,41.89,74032.64,0.0,0.80006,9e-05,20.9833]
[1776262249082,41.89,74025.91,0.0,0.79946,9e-05,21.0193]
[1776262251098,41.89,74023.05,0.0,0.7992,9e-05,21.03451]
[1776262256129,41.89,74026.32,0.0,0.79949,9e-05,21.01704]
[1776262259152,41.89,74021.23,0.0,0.79904,9e-05,21.04417]
[1776262264186,41.89,74022.98,0.0,0.7992,9e-05,21.03473]
[1776262266200,41.89,74013.68,0.0,0.79836,9e-05,21.08482]
[1776262267207,41.89,74007.55,0.0,0.79781,9e-05,21.11738]
[1776262269220,41.89,73992.36,0.0,0.79645,9e-05,21.1979]
[1776262270228,41.89,73983.85,0.0,0.79568,9e-05,21.24285]
[1776262272245,41.89,73989.51,0.0,0.7962,9e-05,21.21241]
[1776262275266,41.89,73982.17,0.0,0.79554,9e-05,21.25094]
[1776262276274,41.89,73969.31,0.0,0.79439,9e-05,21.31869]
[1776262278287,41.89,73984.27,0.0,0.79575,9e-05,21.23897]
[1776262279294,41.88,73994.43,0.0,0.79666,9e-05,21.1849]
[1776262281308,41.88,74002.22,0.0,0.79737,9e-05,21.14329]
[1776262283322,41.88,74007.32,0.0,0.79783,9e-05,21.11598]
[1776262286347,41.88,74013.6,0.0,0.7984,9e-05,21.08214]
[1776262287354,41.88,74022.88,0.0,0.79923,9e-05,21.03256]
[1776262289368,41.88,74028.95,0.0,0.79978,9e-05,21.0]
[1776262292390,41.88,74037.75,0.0,0.80058,9e-05,20.94948]
[1776262294402,41.88,74038.15,0.0,0.80062,9e-05,20.94712]
[1776262297424,41.88,74028.71,0.0,0.79979,9e-05,20.99733]
[1776262298432,41.88,74024.72,0.0,0.79943,9e-05,21.01857]
[1776262303465,41.88,74024.75,0.0,0.79944,9e-05,21.01798]
[1776262306492,41.88,74017.08,0.0,0.79876,9e-05,21.0587]
[1776262307502,41.88,74013.38,0.0,0.79843,9e-05,21.07831]
[1776262310520,41.88,74002.9,0.0,0.79749,9e-05,21.13382]
[1776262311527,41.88,74000.94,0.0,0.79732,9e-05,21.14417]
[1776262313541,41.88,74008.63,0.0,0.79801,9e-05,21.10304]
[1776262314548,41.88,74014.21,0.0,0.79851,9e-05,21.07325]
[1776262316562,41.87,74010.56,0.0,0.79819,9e-05,21.09245]
[1776262320590,41.87,74008.62,0.0,0.79802,9e-05,21.10227]
[1776262322604,41.87,74014.21,0.0,0.79853,9e-05,21.07234]
[1776262323611,41.87,74017.25,0.0,0.7988,9e-05,21.05598]
[1776262327639,41.87,74009.66,0.0,0.79813,9e-05,21.09596]
[1776262328646,41.87,74006.53,0.0,0.79785,9e-05,21.11258]
[1776262332674,41.87,74011.78,0.0,0.79833,9e-05,21.0843]
[1776262334687,41.87,74018.09,0.0,0.79889,9e-05,21.05038]
[1776262335695,41.87,74025.22,0.0,0.79954,9e-05,21.01208]
[1776262336702,41.87,74030.53,0.0,0.80001,9e-05,20.98353]
[1776262340729,41.87,74038.77,0.0,0.80076,9e-05,20.9389]
[1776262343750,41.87,74052.41,0.0,0.80197,9e-05,20.86558]
[1776262344757,41.87,74052.59,0.0,0.80199,9e-05,20.86461]
[1776262347779,41.86,74046.47,0.0,0.80145,9e-05,20.89702]
[1776262352814,41.86,74037.02,0.0,0.80064,9e-05,20.94406]
[1776262355837,41.86,74044.75,0.0,0.80133,9e-05,20.90251]
[1776262357849,41.86,74038.2,0.0,0.80074,9e-05,20.93754]
[1776262358857,41.86,74035.04,0.0,0.80046,9e-05,20.95444]
[1776262361879,41.86,74044.47,0.0,0.80131,9e-05,20.90381]
[1776262366914,41.86,74044.2,0.0,0.80129,9e-05,20.90493]
[1776262368928,41.86,74038.42,0.0,0.80077,9e-05,20.93584]
[1776262370941,41.86,74032.17,0.0,0.80022,9e-05,20.96927]
[1776262371949,41.86,74017.58,0.0,0.79891,9e-05,21.04717]
[1776262372955,41.86,74012.85,0.0,0.79849,9e-05,21.07228]
[1776262378008,41.86,74011.87,0.0,0.79841,9e-05,21.07677]
[1776262383025,41.86,74005.42,0.0,0.79785,9e-05,21.11034]
[1776262387054,41.86,74013.51,0.0,0.79858,9e-05,21.06696]
[1776262389068,41.85,74016.12,0.0,0.79881,9e-05,21.05291]
[1776262394102,41.85,74017.94,0.0,0.79899,9e-05,21.04263]
[1776262395110,41.85,74010.44,0.0,0.79832,9e-05,21.08254]
[1776262397123,41.85,74012.81,0.0,0.79853,9e-05,21.06962]
[1776262399137,41.85,74001.41,0.0,0.79751,9e-05,21.13021]
[1776262400146,41.85,74001.31,0.0,0.7975,9e-05,21.13065]
[1776262405180,41.85,74005.2,0.0,0.79786,9e-05,21.10957]
[1776262409208,41.85,73995.49,0.0,0.79699,9e-05,21.16103]
[1776262410215,41.85,73994.03,0.0,0.79686,9e-05,21.16868]
[1776262412228,41.85,73985.93,0.0,0.79615,9e-05,21.20823]
[1776262417263,41.84,73986.36,0.0,0.79621,9e-05,21.20487]
[1776262422299,41.84,73988.13,0.0,0.79639,9e-05,21.19451]
[1776262426331,41.84,73978.75,0.0,0.79555,9e-05,21.24362]
[1776262430358,41.84,73974.49,0.0,0.79518,9e-05,21.26557]
[1776262435394,41.84,73977.83,0.0,0.79549,9e-05,21.24693]
[1776262436400,41.83,73983.77,0.0,0.79603,9e-05,21.21523]
[1776262441436,41.83,73989.97,0.0,0.79661,9e-05,21.18131]
[1776262443450,41.83,73996.74,0.0,0.79722,9e-05,21.14488]
[1776262448485,41.83,73997.99,0.0,0.79735,9e-05,21.13729]
[1776262453519,41.83,73998.94,0.0,0.79745,9e-05,21.13139]
[1776262458554,41.82,74000.77,0.0,0.79763,9e-05,21.12079]
[1776262463590,41.82,74001.58,0.0,0.79771,9e-05,21.1157]
[1776262467619,41.82,74010.69,0.0,0.79854,9e-05,21.06651]
[1776262468625,41.82,74017.79,0.0,0.79918,9e-05,21.02837]
[1776262469631,41.82,74021.07,0.0,0.79948,9e-05,21.01055]
[1776262472652,41.82,74025.75,0.0,0.79993,9e-05,20.98153]
[1776262476688,41.81,74035.76,0.0,0.80084,9e-05,20.92713]
[1776262478699,41.81,74043.33,0.0,0.80152,9e-05,20.88626]
[1776262479703,41.81,74047.6,0.0,0.8019,9e-05,20.86316]
[1776262480711,41.81,74053.71,0.0,0.80244,9e-05,20.83021]
[1776262481718,41.81,74065.87,0.0,0.80352,9e-05,20.76462]
[1776262482725,41.81,74070.67,0.0,0.80395,9e-05,20.73863]
[1776262484738,41.81,74083.42,0.0,0.80508,9e-05,20.6697]
[1776262485746,41.81,74093.68,0.0,0.80598,9e-05,20.61429]
[1776262486753,41.81,74093.69,0.0,0.80598,9e-05,20.61424]
[1776262487759,41.81,74087.9,0.0,0.80547,9e-05,20.64548]
[1776262489773,41.81,74082.29,0.0,0.80498,9e-05,20.67564]
[1776262494811,41.81,74087.28,0.0,0.80542,9e-05,20.64842]
[1776262499852,41.81,74117.71,0.0,0.80809,9e-05,20.48374]
[1776262500877,41.81,74148.89,0.0,0.81079,9e-05,20.31474]
[1776262501871,41.81,74166.89,0.0,0.81234,9e-05,20.21673]
[1776262502878,41.81,74162.63,0.0,0.81198,9e-05,20.23988]
[1776262504891,41.81,74161.25,0.0,0.81186,9e-05,20.24743]
[1776262506905,41.81,74168.74,0.0,0.8125,9e-05,20.20692]
[1776262510933,41.81,74163.62,0.0,0.81205,9e-05,20.2353]
[1776262514961,41.81,74173.2,0.0,0.81287,9e-05,20.18354]
[1776262515969,41.81,74185.9,0.0,0.81395,9e-05,20.11433]
[1776262516977,41.81,74192.84,0.0,0.81454,9e-05,20.07653]
[1776262517983,41.81,74197.35,0.0,0.81493,9e-05,20.05201]
[1776262520012,41.81,74210.63,0.0,0.81605,8e-05,19.97961]
[1776262521025,41.81,74215.43,0.0,0.81646,8e-05,19.95346]
[1776262522022,41.81,74206.58,0.0,0.81571,8e-05,20.00186]
[1776262523030,41.81,74193.29,0.0,0.81458,9e-05,20.0745]
[1776262524038,41.81,74180.32,0.0,0.81346,9e-05,20.14548]
[1776262525045,41.81,74171.68,0.0,0.81272,9e-05,20.19273]
[1776262526051,41.81,74167.44,0.0,0.81236,9e-05,20.21596]
[1776262530081,41.81,74164.47,0.0,0.81209,9e-05,20.23267]
[1776262532093,41.81,74156.76,0.0,0.81145,9e-05,20.27159]
[1776262533105,41.82,74152.62,0.0,0.81109,9e-05,20.29419]
[1776262534113,41.82,74146.13,0.0,0.81053,9e-05,20.3295]
[1776262536120,41.81,74152.65,0.0,0.81109,9e-05,20.29398]
[1776262537128,41.81,74158.5,0.0,0.81159,9e-05,20.26217]
[1776262539142,41.81,74164.12,0.0,0.81208,9e-05,20.23165]
[1776262540148,41.81,74173.22,0.0,0.81286,9e-05,20.1822]
[1776262541156,41.81,74184.42,0.0,0.81382,9e-05,20.12121]
[1776262542165,41.82,74183.51,0.0,0.81374,9e-05,20.12621]
[1776262544180,41.82,74205.63,0.0,0.81562,8e-05,20.00574]
[1776262545186,41.82,74205.63,0.0,0.81562,8e-05,20.00584]
[1776262546197,41.82,74214.69,0.0,0.81639,8e-05,19.95631]
[1776262547200,41.82,74219.19,0.0,0.81677,8e-05,19.93174]
[1776262548208,41.82,74225.23,0.0,0.81727,8e-05,19.89881]
[1776262551242,41.82,74215.8,0.0,0.81647,8e-05,19.9507]
[1776262552244,41.82,74208.25,0.0,0.81583,8e-05,19.99212]
[1776262555266,41.82,74219.84,0.0,0.81681,8e-05,19.92917]
[1776262556274,41.82,74230.57,0.0,0.81771,8e-05,19.87068]
[1776262557280,41.82,74207.75,0.0,0.81578,8e-05,19.99532]
[1776262558287,41.82,74207.75,0.0,0.81577,8e-05,19.99573]
[1776262560300,41.82,74216.05,0.0,0.81648,8e-05,19.95052]
[1776262561327,41.82,74215.24,0.0,0.81641,8e-05,19.95509]
[1776262564393,41.82,74222.75,0.0,0.81704,8e-05,19.91411]
[1776262566409,41.82,74234.95,0.0,0.81806,8e-05,19.84769]
[1776262570439,41.82,74244.33,0.0,0.81884,8e-05,19.79685]
[1776262571446,41.82,74245.52,0.0,0.81894,8e-05,19.79062]
[1776262572453,41.82,74239.24,0.0,0.81841,8e-05,19.82501]
[1776262575474,41.82,74233.49,0.0,0.81792,8e-05,19.85673]
[1776262577488,41.82,74240.1,0.0,0.81848,8e-05,19.82091]
[1776262580508,41.83,74246.09,0.0,0.81897,8e-05,19.78863]
[1776262585555,41.83,74251.77,0.0,0.81943,8e-05,19.75835]
[1776262587568,41.83,74245.31,0.0,0.81889,8e-05,19.79419]
[1776262589577,41.83,74254.86,0.0,0.81968,8e-05,19.74216]
[1776262592598,41.83,74261.43,0.0,0.82025,8e-05,19.70317]
[1776262595619,41.83,74269.49,0.0,0.82092,8e-05,19.65922]
[1776262597642,41.83,74275.44,0.0,0.82141,8e-05,19.62683]
[1776262598640,41.83,74283.75,0.0,0.8221,8e-05,19.5813]
[1776262603679,41.83,74288.23,0.0,0.82246,8e-05,19.5575]
[1776262605694,41.83,74295.64,0.0,0.82306,8e-05,19.51707]
[1776262607708,41.84,74303.23,0.0,0.82368,8e-05,19.47572]
[1776262608716,41.84,74310.34,0.0,0.82427,8e-05,19.4369]
[1776262609724,41.84,74298.33,0.0,0.82327,8e-05,19.50313]
[1776262610733,41.84,74288.15,0.0,0.82243,8e-05,19.55923]
[1776262612809,41.84,74283.02,0.0,0.822,8e-05,19.58778]
[1776262614777,41.84,74276.31,0.0,0.82144,8e-05,19.62494]
[1776262615784,41.84,74274.35,0.0,0.82127,8e-05,19.63581]
[1776262617799,41.84,74282.34,0.0,0.82193,8e-05,19.59222]
[1776262619815,41.84,74279.62,0.0,0.8217,8e-05,19.60743]
[1776262621827,41.84,74273.01,0.0,0.82115,8e-05,19.64393]
[1776262624864,41.84,74285.91,0.0,0.82222,8e-05,19.57349]
[1776262625869,41.84,74289.19,0.0,0.82249,8e-05,19.55566]
[1776262627883,41.84,74303.79,0.0,0.82368,8e-05,19.47598]
[1776262628888,41.84,74321.76,0.0,0.82516,8e-05,19.37743]
[1776262629895,41.85,74323.69,0.0,0.82531,8e-05,19.36712]
[1776262631913,41.85,74318.35,0.0,0.82486,8e-05,19.3972]
[1776262636945,41.85,74325.47,0.0,0.82542,8e-05,19.35982]
[1776262637955,41.85,74333.46,0.0,0.82607,8e-05,19.31604]
[1776262638978,41.85,74343.83,0.0,0.82691,8e-05,19.25905]
[1776262639975,41.85,74349.57,0.0,0.82738,8e-05,19.22774]
[1776262640981,41.85,74356.23,0.0,0.82791,8e-05,19.19139]
[1776262641985,41.85,74360.73,0.0,0.82827,8e-05,19.16698]
[1776262644001,41.86,74354.99,0.0,0.8278,8e-05,19.19935]
[1776262647030,41.86,74348.75,0.0,0.82727,8e-05,19.23492]
[1776262648030,41.86,74366.81,0.0,0.82873,8e-05,19.13561]
[1776262649039,41.86,74373.39,0.0,0.82926,8e-05,19.09961]
[1776262650048,41.86,74370.59,0.0,0.82903,8e-05,19.11551]
[1776262654076,41.87,74363.71,0.0,0.82847,8e-05,19.1519]
[1776262655082,41.87,74358.23,0.0,0.82802,8e-05,19.18248]
[1776262656090,41.87,74346.35,0.0,0.82705,8e-05,19.24823]
[1776262657097,41.87,74335.5,0.0,0.82616,8e-05,19.3083]
[1776262658103,41.87,74337.87,0.0,0.82635,8e-05,19.29561]
[1776262659112,41.87,74330.13,0.0,0.82571,8e-05,19.33865]
[1776262660120,41.87,74320.89,0.0,0.82495,8e-05,19.38985]
[1776262661127,41.87,74320.39,0.0,0.8249,8e-05,19.39297]
[1776262663142,41.88,74310.24,0.0,0.82406,8e-05,19.44927]
[1776262664147,41.88,74298.69,0.0,0.82311,8e-05,19.5128]
[1776262665155,41.88,74291.56,0.0,0.82252,8e-05,19.55198]
[1776262666161,41.88,74289.47,0.0,0.82235,8e-05,19.56346]
[1776262668182,41.88,74280.3,0.0,0.82158,8e-05,19.614]
[1776262670195,41.88,74285.56,0.0,0.82201,8e-05,19.58571]
[1776262671200,41.88,74293.82,0.0,0.82269,8e-05,19.54072]
[1776262672208,41.88,74294.6,0.0,0.82275,8e-05,19.53678]
[1776262674222,41.88,74285.48,0.0,0.82199,8e-05,19.58713]
[1776262678250,41.88,74279.44,0.0,0.82148,8e-05,19.62132]
[1776262683289,41.89,74277.72,0.0,0.82131,8e-05,19.63205]
[1776262684294,41.89,74261.3,0.0,0.81994,8e-05,19.72215]
[1776262685311,41.89,74258.68,0.0,0.81972,8e-05,19.73662]
[1776262686309,41.89,74272.65,0.0,0.82089,8e-05,19.66034]
[1776262687317,41.89,74279.89,0.0,0.82148,8e-05,19.62094]
[1776262688323,41.89,74286.89,0.0,0.82206,8e-05,19.58275]
[1776262689357,41.89,74292.99,0.0,0.82256,8e-05,19.54953]
[1776262691354,41.89,74310.71,0.0,0.82402,8e-05,19.45268]
[1776262692367,41.89,74307.9,0.0,0.82378,8e-05,19.46832]
[1776262693365,41.89,74302.15,0.0,0.82331,8e-05,19.50006]
[1776262695379,41.89,74307.43,0.0,0.82374,8e-05,19.47145]
[1776262697393,41.89,74309.35,0.0,0.82389,8e-05,19.46136]
[1776262698399,41.9,74294.31,0.0,0.82264,8e-05,19.54419]
[1776262699407,41.9,74290.33,0.0,0.82231,8e-05,19.5664]
[1776262703435,41.9,74278.73,0.0,0.82133,8e-05,19.63143]
[1776262704442,41.9,74273.04,0.0,0.82085,8e-05,19.66286]
[1776262708470,41.9,74255.71,0.0,0.81939,8e-05,19.75859]
[1776262709477,41.9,74250.58,0.0,0.81896,8e-05,19.78687]
[1776262714512,41.91,74251.95,0.0,0.81908,8e-05,19.7775]
[1776262715519,41.91,74237.6,0.0,0.81787,8e-05,19.85617]
[1776262716526,41.91,74219.44,0.0,0.81634,8e-05,19.95541]
[1776262717534,41.91,74215.93,0.0,0.81604,8e-05,19.97476]
[1776262722568,41.91,74212.43,0.0,0.81573,8e-05,19.99432]
[1776262727607,41.91,74220.59,0.0,0.81641,8e-05,19.95036]
[1776262728611,41.91,74230.12,0.0,0.81722,8e-05,19.89846]
[1776262729618,41.91,74237.95,0.0,0.81787,8e-05,19.85579]
[1776262734652,41.91,74241.94,0.0,0.81821,8e-05,19.8342]
[1776262735663,41.91,74255.21,0.0,0.81932,8e-05,19.76189]
[1776262737674,41.91,74261.45,0.0,0.81983,8e-05,19.72813]
[1776262742710,41.92,74260.43,0.0,0.81973,8e-05,19.73464]
[1776262743718,41.92,74253.47,0.0,0.81915,8e-05,19.77277]
[1776262745731,41.92,74245.58,0.0,0.81849,8e-05,19.81596]
[1776262750804,41.92,74243.53,0.0,0.81832,8e-05,19.82725]
[1776262755826,41.92,74241.56,0.0,0.81815,8e-05,19.83811]
[1776262760838,41.92,74242.25,0.0,0.8182,8e-05,19.83475]
[1776262763860,41.92,74254.58,0.0,0.81923,8e-05,19.7676]
[1776262764866,41.92,74263.48,0.0,0.81997,8e-05,19.71898]
[1776262768895,41.92,74254.34,0.0,0.81921,8e-05,19.76905]
[1776262770907,41.92,74249.05,0.0,0.81876,8e-05,19.79828]
[1776262771914,41.92,74243.19,0.0,0.81829,8e-05,19.82709]
[1776262772922,41.92,74236.12,0.0,0.81769,8e-05,19.86573]
[1776262773932,41.92,74226.28,0.0,0.81686,8e-05,19.91952]
[1776262775968,41.92,74213.19,0.0,0.81576,8e-05,19.99104]
[1776262777957,41.92,74211.69,0.0,0.81563,8e-05,19.99939]
[1776262779971,41.92,74219.79,0.0,0.81631,8e-05,19.95542]
[1776262780978,41.92,74225.33,0.0,0.81677,8e-05,19.92536]
[1776262782998,41.93,74226.76,0.0,0.81689,8e-05,19.9179]
[1776262785012,41.93,74211.04,0.0,0.81556,8e-05,20.00379]
[1776262786038,41.93,74194.48,0.0,0.81415,9e-05,20.09389]
[1776262787020,41.93,74194.48,0.0,0.81415,9e-05,20.09389]
[1776262789034,41.93,74187.98,0.0,0.8136,9e-05,20.12909]
[1776262791048,41.93,74183.82,0.0,0.81325,9e-05,20.15146]
[1776262793069,41.92,74176.94,0.0,0.81266,9e-05,20.18866]
[1776262794074,41.93,74158.27,0.0,0.81106,9e-05,20.29006]
[1776262795082,41.93,74150.66,0.0,0.8104,9e-05,20.33133]
[1776262796115,41.93,74155.21,0.0,0.81079,9e-05,20.30673]
[1776262799112,41.93,74155.4,0.0,0.81081,9e-05,20.30591]
[1776262800117,41.93,74149.98,0.0,0.81034,9e-05,20.33532]
[1776262802142,41.93,74156.49,0.0,0.8109,9e-05,20.30014]
[1776262804147,41.93,74170.01,0.0,0.81206,9e-05,20.22704]
[1776262805154,41.93,74170.01,0.0,0.81206,9e-05,20.22718]
[1776262809183,41.93,74158.9,0.0,0.8111,9e-05,20.28773]
[1776262812204,41.93,74165.68,0.0,0.81168,9e-05,20.25092]
[1776262814218,41.93,74166.43,0.0,0.81174,9e-05,20.24692]
[1776262815225,41.93,74157.45,0.0,0.81097,9e-05,20.29557]
[1776262816258,41.93,74152.58,0.0,0.81055,9e-05,20.32188]
[1776262820260,41.93,74158.97,0.0,0.8111,9e-05,20.28739]
[1776262822275,41.93,74163.7,0.0,0.81151,9e-05,20.26197]
[1776262823283,41.93,74174.02,0.0,0.81239,9e-05,20.20605]
[1776262824288,41.93,74173.76,0.0,0.81237,9e-05,20.20753]
[1776262827311,41.93,74189.99,0.0,0.81375,9e-05,20.11941]
[1776262828317,41.93,74195.26,0.0,0.8142,9e-05,20.09069]
[1776262830331,41.93,74191.46,0.0,0.81388,9e-05,20.11123]
[1776262831338,41.93,74184.16,0.0,0.81328,9e-05,20.14749]
[1776262832346,41.93,74182.93,0.0,0.81318,9e-05,20.15403]
[1776262835366,41.93,74190.1,0.0,0.81379,9e-05,20.11495]
[1776262840401,41.93,74188.55,0.0,0.81367,9e-05,20.1228]
[1776262845436,41.92,74188.35,0.0,0.81366,9e-05,20.12344]
[1776262846474,41.92,74193.4,0.0,0.81409,9e-05,20.0959]
[1776262851478,41.92,74192.21,0.0,0.81399,9e-05,20.10213]
[1776262856549,41.92,74206.78,0.0,0.81523,8e-05,20.02269]
[1776262858540,41.92,74215.72,0.0,0.81599,8e-05,19.97393]
[1776262859550,41.92,74215.72,0.0,0.81599,8e-05,19.97398]
[1776262861564,41.92,74209.31,0.0,0.81545,8e-05,20.00899]
[1776262863577,41.92,74215.11,0.0,0.81594,8e-05,19.9775]
[1776262864586,41.92,74217.46,0.0,0.81613,8e-05,19.96479]
[1776262866619,41.92,74206.39,0.0,0.81519,8e-05,20.02523]
[1776262867611,41.92,74206.39,0.0,0.81519,8e-05,20.02528]
[1776262869635,41.92,74198.5,0.0,0.81452,8e-05,20.06823]
[1776262871645,41.92,74191.57,0.0,0.81393,9e-05,20.10583]
[1776262874666,41.92,74199.57,0.0,0.81462,8e-05,20.06222]
[1776262875673,41.92,74205.28,0.0,0.8151,8e-05,20.03119]
[1776262880714,41.93,74206.94,0.0,0.81524,8e-05,20.02245]
[1776262881715,41.92,74213.03,0.0,0.81575,8e-05,19.98926]
[1776262882722,41.92,74218.62,0.0,0.81623,8e-05,19.95884]
[1776262886763,41.93,74227.07,0.0,0.81694,8e-05,19.91299]
[1776262889772,41.93,74236.12,0.0,0.81769,8e-05,19.864]
[1776262894805,41.93,74240.25,0.0,0.81805,8e-05,19.83879]
[1776262899841,41.93,74238.45,0.0,0.8179,8e-05,19.84867]
[1776262903870,41.93,74247.98,0.0,0.8187,8e-05,19.79671]
[1776262906903,41.93,74253.83,0.0,0.81918,8e-05,19.76499]
[1776262910920,41.93,74263.87,0.0,0.82002,8e-05,19.71036]
[1776262911926,41.93,74288.82,0.0,0.82209,8e-05,19.5739]
[1776262913946,41.93,74293.39,0.0,0.82247,8e-05,19.54896]
[1776262914950,41.93,74304.56,0.0,0.82339,8e-05,19.48792]
[1776262915958,41.93,74311.2,0.0,0.82393,8e-05,19.45172]
[1776262920993,41.93,74306.35,0.0,0.82351,8e-05,19.4795]
[1776262922000,41.93,74300.89,0.0,0.82306,8e-05,19.50959]
[1776262925025,41.94,74295.06,0.0,0.82257,8e-05,19.542]
[1776262926032,41.94,74302.96,0.0,0.82322,8e-05,19.4989]
[1776262931076,41.94,74305.42,0.0,0.82342,8e-05,19.486]
[1776262932084,41.94,74319.36,0.0,0.82456,8e-05,19.40973]
[1776262933101,41.94,74335.47,0.0,0.82587,8e-05,19.32161]
[1776262936130,41.94,74328.44,0.0,0.82529,8e-05,19.36063]
[1776262937133,41.94,74310.17,0.0,0.82379,8e-05,19.46111]
[1776262938135,41.94,74310.17,0.0,0.82379,8e-05,19.4615]
[1776262941144,41.94,74298.48,0.0,0.82282,8e-05,19.52603]
[1776262942151,41.94,74295.5,0.0,0.82257,8e-05,19.54243]
[1776262944165,41.94,74301.98,0.0,0.8231,8e-05,19.50707]
[1776262947207,41.94,74316.45,0.0,0.82429,8e-05,19.42805]
[1776262948195,41.94,74316.45,0.0,0.82428,8e-05,19.42819]
[1776262949200,41.94,74322.85,0.0,0.82481,8e-05,19.39328]
[1776262954235,41.95,74318.41,0.0,0.82445,8e-05,19.41534]
[1776262959271,41.95,74320.19,0.0,0.82458,8e-05,19.40643]
[1776262960277,41.95,74314.89,0.0,0.82415,8e-05,19.43567]
[1776262962291,41.95,74309.43,0.0,0.82369,8e-05,19.46587]
[1776262967325,41.95,74303.96,0.0,0.82324,8e-05,19.49638]
[1776262970347,41.95,74309.99,0.0,0.82373,8e-05,19.46359]
[1776262971355,41.95,74313.24,0.0,0.82399,8e-05,19.44591]
[1776262975382,41.95,74321.81,0.0,0.82469,8e-05,19.39955]
[1776262976388,41.95,74332.94,0.0,0.8256,8e-05,19.33859]
[1776262977417,41.95,74333.96,0.0,0.82568,8e-05,19.33313]
[1776262982432,41.96,74335.78,0.0,0.8258,8e-05,19.3246]
[1776262984447,41.96,74340.95,0.0,0.82622,8e-05,19.29663]
[1776262986461,41.96,74347.87,0.0,0.82678,8e-05,19.2591]
[1776262987487,41.96,74353.16,0.0,0.8272,8e-05,19.23034]
[1776262990489,41.96,74362.32,0.0,0.82793,8e-05,19.18067]
[1776262991496,41.96,74361.72,0.0,0.82788,8e-05,19.18434]
[1776262996535,41.97,74358.45,0.0,0.82759,8e-05,19.20411]
[1776262997540,41.97,74376.55,0.0,0.82905,8e-05,19.10505]
[1776262998553,41.97,74378.55,0.0,0.8292,8e-05,19.09453]
[1776262999569,41.97,74373.38,0.0,0.82877,8e-05,19.12391]
[1776263001574,41.98,74379.07,0.0,0.82922,8e-05,19.09356]
[1776263005605,41.98,74372.35,0.0,0.82865,8e-05,19.13218]
[1776263006613,41.98,74359.99,0.0,0.82765,8e-05,19.20003]
[1776263007653,41.98,74353.55,0.0,0.82713,8e-05,19.23568]
[1776263009634,41.98,74345.48,0.0,0.82647,8e-05,19.28022]
[1776263011647,41.98,74353.31,0.0,0.82711,8e-05,19.23472]
[1776263012654,41.98,74347.16,0.0,0.82661,8e-05,19.26869]
[1776263014669,41.98,74337.49,0.0,0.82582,8e-05,19.32208]
[1776263017717,41.99,74327.35,0.0,0.82499,8e-05,19.37823]
[1776263018697,41.99,74326.92,0.0,0.82495,8e-05,19.38084]
[1776263019705,41.99,74321.78,0.0,0.82452,8e-05,19.4092]
[1776263022725,41.99,74327.67,0.0,0.825,8e-05,19.37762]
[1776263024738,41.99,74333.32,0.0,0.82545,8e-05,19.34726]
[1776263029775,41.99,74323.36,0.0,0.82461,8e-05,19.40328]
[1776263034831,42.0,74325.43,0.0,0.82477,8e-05,19.39318]
[1776263036824,42.0,74332.72,0.0,0.82535,8e-05,19.35383]
[1776263039844,42.0,74325.33,0.0,0.82474,8e-05,19.39515]
[1776263044910,42.0,74323.01,0.0,0.82453,8e-05,19.40905]
[1776263045897,42.0,74341.32,0.0,0.82602,8e-05,19.30879]
[1776263046939,42.01,74366.06,0.0,0.82803,8e-05,19.17332]
[1776263047966,42.01,74385.46,0.0,0.82959,8e-05,19.06684]
[1776263048934,42.01,74385.46,0.0,0.82958,8e-05,19.067]
[1776263049945,42.01,74394.28,0.0,0.83029,8e-05,19.01879]
[1776263050951,42.01,74386.56,0.0,0.82966,8e-05,19.06164]
[1776263051957,42.01,74378.23,0.0,0.82899,8e-05,19.10776]
[1776263052964,42.01,74371.19,0.0,0.82842,8e-05,19.14672]
[1776263053971,42.01,74363.09,0.0,0.82776,8e-05,19.19127]
[1776263054979,42.01,74350.08,0.0,0.82671,8e-05,19.26281]
[1776263055985,42.01,74345.21,0.0,0.82631,8e-05,19.28961]
[1776263058033,42.01,74332.55,0.0,0.82528,8e-05,19.35907]
[1776263059006,42.01,74332.55,0.0,0.82527,8e-05,19.3594]
[1776263061023,42.01,74340.41,0.0,0.8259,8e-05,19.31695]
[1776263062030,42.01,74355.22,0.0,0.82711,8e-05,19.2357]
[1776263063041,42.01,74365.37,0.0,0.82793,8e-05,19.18019]
[1776263064044,42.01,74378.86,0.0,0.82901,8e-05,19.1064]
[1776263065051,42.01,74383.56,0.0,0.82939,8e-05,19.08077]
[1776263067065,42.02,74387.53,0.0,0.8297,8e-05,19.05938]
[1776263068103,42.02,74395.75,0.0,0.83035,8e-05,19.0143]
[1776263070086,42.02,74393.84,0.0,0.8302,8e-05,19.02499]
[1776263072100,42.02,74385.83,0.0,0.82957,8e-05,19.06616]
[1776263074113,42.02,74379.82,0.0,0.82908,8e-05,19.09954]
[1776263078173,42.02,74373.86,0.0,0.82859,8e-05,19.13318]
[1776263079149,42.02,74373.86,0.0,0.82859,8e-05,19.13341]
[1776263081162,42.02,74378.84,0.0,0.82898,8e-05,19.10663]
[1776263084184,42.02,74390.53,0.0,0.82991,8e-05,19.04338]
[1776263085191,42.02,74397.12,0.0,0.83043,8e-05,19.00727]
[1776263086197,42.03,74398.74,0.0,0.83056,8e-05,18.99848]
[1776263090225,42.03,74405.05,0.0,0.83106,8e-05,18.96432]
[1776263091233,42.03,74407.86,0.0,0.83128,8e-05,18.94905]
[1776263095261,42.03,74423.31,0.0,0.8325,8e-05,18.86488]
[1776263096285,42.03,74427.67,0.0,0.83284,8e-05,18.84105]
[1776263098317,42.03,74422.44,0.0,0.83242,8e-05,18.87021]
[1776263100301,42.03,74421.44,0.0,0.83233,8e-05,18.87631]
[1776263102315,42.03,74414.27,0.0,0.83176,8e-05,18.91624]
[1776263104336,42.03,74415.63,0.0,0.83186,8e-05,18.90921]
[1776263108368,42.04,74422.47,0.0,0.83239,8e-05,18.87246]
[1776263110378,42.04,74420.98,0.0,0.83226,8e-05,18.88114]
[1776263115422,42.04,74418.41,0.0,0.83204,8e-05,18.89648]
[1776263117435,42.04,74413.58,0.0,0.83165,8e-05,18.92358]
[1776263120455,42.04,74425.24,0.0,0.83257,8e-05,18.8599]
[1776263121492,42.04,74427.49,0.0,0.83275,8e-05,18.8478]
[1776263122480,42.04,74434.21,0.0,0.83327,8e-05,18.81145]
[1776263123486,42.05,74440.69,0.0,0.83378,8e-05,18.77619]
[1776263125509,42.05,74450.76,0.0,0.83456,8e-05,18.7212]
[1776263126508,42.05,74456.69,0.0,0.83502,8e-05,18.68919]
[1776263127520,42.05,74462.37,0.0,0.83547,8e-05,18.65795]
[1776263128561,42.05,74479.05,0.0,0.83676,8e-05,18.56692]
[1776263130533,42.05,74482.3,0.0,0.837,8e-05,18.54948]
[1776263135569,42.06,74482.44,0.0,0.837,8e-05,18.54774]
[1776263137584,42.06,74470.34,0.0,0.83604,8e-05,18.61565]
[1776263138639,42.06,74463.44,0.0,0.8355,8e-05,18.65382]
[1776263140604,42.06,74469.55,0.0,0.83597,8e-05,18.62069]
[1776263142616,42.06,74487.89,0.0,0.83739,8e-05,18.52022]
[1776263143636,42.07,74486.7,0.0,0.83729,8e-05,18.52778]
[1776263145638,42.07,74496.85,0.0,0.83806,8e-05,18.47295]
[1776263146645,42.07,74498.62,0.0,0.83819,8e-05,18.46362]
[1776263147651,42.07,74485.99,0.0,0.83721,8e-05,18.5337]
[1776263148709,42.07,74471.39,0.0,0.83607,8e-05,18.614]
[1776263149666,42.07,74471.39,0.0,0.83606,8e-05,18.61482]
[1776263150673,42.07,74468.21,0.0,0.83581,8e-05,18.63256]
[1776263155708,42.08,74470.95,0.0,0.836,8e-05,18.61875]
[1776263158737,42.08,74489.01,0.0,0.8374,8e-05,18.52026]
[1776263159743,42.08,74489.65,0.0,0.83744,8e-05,18.51715]
[1776263160750,42.08,74476.62,0.0,0.83642,8e-05,18.58923]
[1776263161762,42.08,74472.92,0.0,0.83613,8e-05,18.60989]
[1776263163771,42.08,74482.9,0.0,0.8369,8e-05,18.55562]
[1776263165785,42.08,74481.79,0.0,0.8368,8e-05,18.56244]
[1776263167799,42.09,74472.15,0.0,0.83604,8e-05,18.61612]
[1776263169814,42.09,74470.38,0.0,0.8359,8e-05,18.62639]
[1776263171827,42.09,74475.85,0.0,0.83632,8e-05,18.59689]
[1776263173840,42.09,74470.7,0.0,0.83591,8e-05,18.6258]
[1776263175854,42.09,74466.0,0.0,0.83553,8e-05,18.65213]
[1776263180890,42.09,74472.7,0.0,0.83604,8e-05,18.6165]
[1776263182906,42.1,74462.88,0.0,0.83527,8e-05,18.671]
[1776263187939,42.1,74455.34,0.0,0.83466,8e-05,18.71347]
[1776263190959,42.1,74461.24,0.0,0.83512,8e-05,18.68159]
[1776263195995,42.1,74457.08,0.0,0.8348,8e-05,18.70213]
[1776263199081,42.1,74463.88,0.0,0.83534,8e-05,18.6644]
[1776263202037,42.1,74469.42,0.0,0.83577,8e-05,18.63353]
[1776263205058,42.1,74470.52,0.0,0.83586,8e-05,18.62763]
[1776263206064,42.1,74464.63,0.0,0.8354,8e-05,18.66008]
[1776263208079,42.1,74460.21,0.0,0.83505,8e-05,18.68459]
[1776263213113,42.1,74464.08,0.0,0.83534,8e-05,18.66423]
[1776263217141,42.1,74470.59,0.0,0.83585,8e-05,18.62793]
[1776263219221,42.1,74463.4,0.0,0.83529,8e-05,18.66753]
[1776263222176,42.1,74458.99,0.0,0.83495,8e-05,18.69158]
[1776263225197,42.1,74462.66,0.0,0.83524,8e-05,18.67134]
[1776263227218,42.1,74478.48,0.0,0.83647,8e-05,18.58443]
[1776263228225,42.1,74489.08,0.0,0.83729,8e-05,18.52621]
[1776263229292,42.1,74489.57,0.0,0.83733,8e-05,18.52363]
[1776263231247,42.1,74482.61,0.0,0.83679,8e-05,18.56225]
[1776263232253,42.1,74473.01,0.0,0.83604,8e-05,18.61506]
[1776263233261,42.1,74471.04,0.0,0.83588,8e-05,18.62587]
[1776263234268,42.1,74465.26,0.0,0.83543,8e-05,18.65759]
[1776263237288,42.1,74470.94,0.0,0.83587,8e-05,18.62656]
[1776263242325,42.1,74476.01,0.0,0.83627,8e-05,18.59883]
[1776263247362,42.1,74477.12,0.0,0.83635,8e-05,18.5928]
[1776263252399,42.1,74474.55,0.0,0.83617,8e-05,18.60362]
[1776263253405,42.1,74484.48,0.0,0.83695,8e-05,18.549]
[1776263254414,42.1,74485.13,0.0,0.837,8e-05,18.54546]
[1776263256426,42.1,74492.26,0.0,0.83755,8e-05,18.50623]
[1776263258440,42.1,74493.64,0.0,0.83766,8e-05,18.49859]
[1776263259511,42.1,74480.9,0.0,0.83667,8e-05,18.56858]
[1776263260454,42.1,74480.9,0.0,0.83667,8e-05,18.56861]
[1776263265489,42.1,74484.64,0.0,0.83696,8e-05,18.54812]
[1776263269586,42.1,74490.31,0.0,0.8374,8e-05,18.51717]
[1776263274568,42.11,74475.9,0.0,0.83627,8e-05,18.59674]
[1776263276572,42.11,74466.2,0.0,0.83551,8e-05,18.65011]
[1776263277579,42.11,74467.76,0.0,0.83564,8e-05,18.6415]
[1776263282611,42.1,74452.7,0.0,0.83446,8e-05,18.72395]
[1776263283617,42.1,74448.45,0.0,0.83413,8e-05,18.74726]
[1776263286640,42.1,74445.44,0.0,0.83389,8e-05,18.76358]
[1776263289727,42.1,74438.77,0.0,0.83337,8e-05,18.79991]
[1776263295701,42.1,74435.98,0.0,0.83316,8e-05,18.81449]
[1776263297719,42.1,74425.57,0.0,0.83234,8e-05,18.87147]
[1776263298723,42.1,74422.32,0.0,0.83208,8e-05,18.88922]
[1776263302751,42.1,74410.18,0.0,0.83113,8e-05,18.95538]
[1776263303761,42.1,74409.66,0.0,0.83109,8e-05,18.95821]
[1776263304765,42.1,74415.36,0.0,0.83154,8e-05,18.92694]
[1776263305771,42.1,74426.42,0.0,0.83242,8e-05,18.86614]
[1776263306779,42.1,74425.28,0.0,0.83233,8e-05,18.87226]
[1776263308792,42.1,74414.13,0.0,0.83145,8e-05,18.93317]
[1776263309875,42.1,74409.08,0.0,0.83105,8e-05,18.96069]
[1776263315843,42.1,74403.43,0.0,0.83064,8e-05,18.98728]
[1776263318864,42.09,74411.21,0.0,0.83126,8e-05,18.944]
[1776263322892,42.09,74418.31,0.0,0.83184,8e-05,18.90442]
[1776263323899,42.09,74411.26,0.0,0.83128,8e-05,18.94298]
[1776263324907,42.09,74408.77,0.0,0.83108,8e-05,18.95647]
[1776263329940,42.09,74408.49,0.0,0.83107,8e-05,18.95706]
[1776263332962,42.09,74413.68,0.0,0.83149,8e-05,18.92806]
[1776263337999,42.09,74410.67,0.0,0.83127,8e-05,18.94369]
[1776263343107,42.08,74416.47,0.0,0.83174,8e-05,18.91088]
[1776263347060,42.08,74416.08,0.0,0.83172,8e-05,18.91243]
[1776263349075,42.08,74410.19,0.0,0.83125,8e-05,18.9444]
[1776263354108,42.08,74410.59,0.0,0.8313,8e-05,18.94117]
[1776263359143,42.08,74411.02,0.0,0.83135,8e-05,18.93779]
[1776263364178,42.07,74410.3,0.0,0.83131,8e-05,18.94075]
[1776263369214,42.07,74410.88,0.0,0.83137,8e-05,18.93648]
[1776263371228,42.07,74416.85,0.0,0.83187,8e-05,18.90003]
[1776263373242,42.07,74422.79,0.0,0.83234,8e-05,18.86713]
[1776263375330,42.07,74412.62,0.0,0.83154,8e-05,18.92274]
[1776263377269,42.07,74410.76,0.0,0.83139,8e-05,18.93266]
[1776263381297,42.07,74416.33,0.0,0.83185,8e-05,18.90139]
[1776263386332,42.06,74416.18,0.0,0.83185,8e-05,18.90147]
[1776263390441,42.06,74422.88,0.0,0.83239,8e-05,18.86402]
[1776263391368,42.06,74422.29,0.0,0.83234,8e-05,18.86715]
[1776263392375,42.06,74428.79,0.0,0.83286,8e-05,18.83136]
[1776263393382,42.06,74431.72,0.0,0.83309,8e-05,18.81521]
[1776263396402,42.06,74426.27,0.0,0.83266,8e-05,18.84501]
[1776263400511,42.06,74431.78,0.0,0.8331,8e-05,18.8143]
[1776263402445,42.06,74437.3,0.0,0.83354,8e-05,18.78347]
[1776263407479,42.06,74433.71,0.0,0.83327,8e-05,18.80262]
[1776263409496,42.06,74439.36,0.0,0.83372,8e-05,18.77128]
[1776263410582,42.06,74433.6,0.0,0.83327,8e-05,18.80281]
[1776263412518,42.06,74424.46,0.0,0.83255,8e-05,18.85272]
[1776263413522,42.06,74424.4,0.0,0.83254,8e-05,18.85291]
[1776263414531,42.06,74403.25,0.0,0.83086,8e-05,18.96904]
[1776263415538,42.05,74397.55,0.0,0.83041,8e-05,19.0001]
[1776263417554,42.05,74390.77,0.0,0.82987,8e-05,19.03707]
[1776263419568,42.05,74399.85,0.0,0.83061,8e-05,18.98668]
[1776263423616,42.05,74393.59,0.0,0.83012,8e-05,19.02003]
[1776263424605,42.05,74377.6,0.0,0.82884,8e-05,19.10773]
[1776263425614,42.05,74362.42,0.0,0.82762,8e-05,19.19055]
[1776263428635,42.05,74371.23,0.0,0.82834,8e-05,19.1418]
[1776263430724,42.05,74363.41,0.0,0.82771,8e-05,19.18435]
[1776263432663,42.05,74377.21,0.0,0.82885,8e-05,19.10495]
[1776263437698,42.04,74386.91,0.0,0.82964,8e-05,19.05061]
[1776263440801,42.04,74403.16,0.0,0.83095,8e-05,18.96083]
[1776263441734,42.04,74403.16,0.0,0.83096,8e-05,18.96062]
[1776263446763,42.04,74400.32,0.0,0.83074,8e-05,18.9751]
[1776263449783,42.04,74408.68,0.0,0.83142,8e-05,18.92856]
[1776263454820,42.03,74400.21,0.0,0.83076,8e-05,18.974]
[1776263459853,42.03,74397.42,0.0,0.83055,8e-05,18.98806]
[1776263460943,42.03,74404.38,0.0,0.83111,8e-05,18.94961]
[1776263466903,42.03,74402.88,0.0,0.83101,8e-05,18.95662]
[1776263468917,42.03,74409.27,0.0,0.83152,8e-05,18.92118]
[1776263471013,42.03,74399.83,0.0,0.83078,8e-05,18.9727]
[1776263475965,42.02,74398.4,0.0,0.83068,8e-05,18.97944]
[1776263476974,42.02,74388.68,0.0,0.8299,8e-05,19.03268]
[1776263482007,42.02,74388.57,0.0,0.8299,8e-05,19.03268]
[1776263487043,42.02,74391.82,0.0,0.83017,8e-05,19.01444]
[1776263492078,42.02,74393.84,0.0,0.83035,8e-05,18.99968]
[1776263493085,42.02,74399.56,0.0,0.83081,8e-05,18.96807]
[1776263494092,42.02,74408.99,0.0,0.83157,8e-05,18.9161]
[1776263495105,42.02,74411.3,0.0,0.83175,8e-05,18.90331]
[1776263497114,42.02,74417.21,0.0,0.83223,8e-05,18.87052]
[1776263499127,42.02,74425.15,0.0,0.83286,8e-05,18.82683]
[1776263500135,42.02,74431.42,0.0,0.83336,8e-05,18.79201]
[1776263502149,42.02,74432.47,0.0,0.83344,8e-05,18.78606]
[1776263503156,42.02,74427.13,0.0,0.83302,8e-05,18.81534]
[1776263505172,42.01,74433.74,0.0,0.83355,8e-05,18.77875]
[1776263507184,42.01,74439.69,0.0,0.83402,8e-05,18.74587]
[1776263509198,42.01,74451.22,0.0,0.83493,8e-05,18.68235]
[1776263510205,42.01,74453.87,0.0,0.83514,8e-05,18.66781]
[1776263515243,42.01,74447.92,0.0,0.83467,8e-05,18.70042]
[1776263520282,42.01,74453.23,0.0,0.83509,8e-05,18.67068]
[1776263523299,42.01,74448.12,0.0,0.8347,8e-05,18.69859]
[1776263524311,42.01,74453.39,0.0,0.83511,8e-05,18.66947]
[1776263525315,42.01,74458.48,0.0,0.83551,8e-05,18.64137]
[1776263527327,42.01,74462.48,0.0,0.83583,8e-05,18.61925]
[1776263530349,42.01,74449.45,0.0,0.83481,8e-05,18.69089]
[1776263531442,42.01,74452.05,0.0,0.83501,8e-05,18.67648]
[1776263537398,42.01,74451.05,0.0,0.83494,8e-05,18.68142]
[1776263541512,42.01,74437.99,0.0,0.83392,8e-05,18.75296]
[1776263542432,42.01,74437.99,0.0,0.83392,8e-05,18.75294]
[1776263544446,42.01,74434.71,0.0,0.83366,8e-05,18.77084]
[1776263547467,42.01,74444.23,0.0,0.83442,8e-05,18.71815]
[1776263548475,42.01,74442.26,0.0,0.83426,8e-05,18.72896]
[1776263550489,42.01,74433.82,0.0,0.8336,8e-05,18.77527]
[1776263553510,42.01,74425.35,0.0,0.83295,8e-05,18.81818]
[1776263554517,42.01,74414.18,0.0,0.83207,8e-05,18.8796]
[1776263555524,42.01,74411.61,0.0,0.83186,8e-05,18.89363]
[1776263560572,42.0,74409.28,0.0,0.83169,8e-05,18.90582]
[1776263564594,42.0,74402.59,0.0,0.83116,8e-05,18.94203]
[1776263565601,42.0,74393.96,0.0,0.83048,8e-05,18.98928]
[1776263566608,42.0,74395.12,0.0,0.83057,8e-05,18.98267]
[1776263567616,42.0,74401.16,0.0,0.83106,8e-05,18.94925]
[1776263569628,42.0,74406.01,0.0,0.83145,8e-05,18.92225]
[1776263573658,42.0,74399.16,0.0,0.83091,8e-05,18.95928]
[1776263574664,42.0,74405.75,0.0,0.83144,8e-05,18.92286]
[1776263575671,42.0,74414.49,0.0,0.83214,8e-05,18.87466]
[1776263576677,42.0,74413.86,0.0,0.83209,8e-05,18.87789]
[1776263578691,42.0,74406.66,0.0,0.83152,8e-05,18.91714]
[1776263580708,42.0,74402.47,0.0,0.83119,8e-05,18.93989]
[1776263584734,41.99,74395.17,0.0,0.83062,8e-05,18.97941]
[1776263585741,41.99,74386.79,0.0,0.82995,8e-05,19.02526]
[1776263586749,41.99,74385.34,0.0,0.82984,8e-05,19.03297]
[1776263589769,41.99,74379.42,0.0,0.82937,8e-05,19.0647]
[1776263590776,41.99,74370.88,0.0,0.82869,8e-05,19.11146]
[1776263591866,41.99,74370.44,0.0,0.82865,8e-05,19.11367]
[1776263594805,41.99,74377.51,0.0,0.82923,8e-05,19.07419]
[1776263596819,41.99,74385.56,0.0,0.82988,8e-05,19.02958]
[1776263597826,41.99,74388.79,0.0,0.83014,8e-05,19.01172]
[1776263599852,41.99,74397.41,0.0,0.83084,8e-05,18.96389]
[1776263600847,41.99,74403.62,0.0,0.83134,8e-05,18.92956]
[1776263605883,41.98,74403.27,0.0,0.83132,8e-05,18.93074]
[1776263606897,41.98,74395.45,0.0,0.8307,8e-05,18.97335]
[1776263609913,41.98,74388.2,0.0,0.83013,8e-05,19.01271]
[1776263612014,41.98,74386.22,0.0,0.83,8e-05,19.01971]
[1776263614954,41.98,74374.5,0.0,0.82906,8e-05,19.08384]
[1776263615961,41.98,74370.75,0.0,0.82876,8e-05,19.1043]
[1776263616971,41.98,74365.43,0.0,0.82833,8e-05,19.13351]
[1776263617981,41.98,74356.8,0.0,0.82764,8e-05,19.18073]
[1776263618982,41.98,74348.69,0.0,0.82698,8e-05,19.22523]
[1776263619992,41.98,74344.68,0.0,0.82665,8e-05,19.24713]
[1776263621008,41.98,74324.94,0.0,0.82505,8e-05,19.35536]
[1776263622084,41.98,74335.81,0.0,0.82593,8e-05,19.29588]
[1776263623024,41.98,74335.81,0.0,0.82593,8e-05,19.29585]
[1776263628058,41.98,74334.8,0.0,0.82585,8e-05,19.30122]
[1776263633094,41.98,74334.66,0.0,0.82584,8e-05,19.30189]
[1776263637122,41.98,74329.52,0.0,0.82542,8e-05,19.32995]
[1776263638129,41.98,74323.41,0.0,0.82493,8e-05,19.36334]
[1776263640143,41.98,74316.61,0.0,0.82437,8e-05,19.40035]
[1776263644170,41.98,74311.32,0.0,0.82395,8e-05,19.42878]
[1776263647192,41.98,74299.7,0.0,0.82299,8e-05,19.49226]
[1776263652294,41.97,74301.39,0.0,0.82314,8e-05,19.48268]
[1776263655248,41.97,74295.7,0.0,0.82267,8e-05,19.51361]
[1776263659279,41.97,74302.12,0.0,0.82321,8e-05,19.47808]
[1776263660285,41.97,74308.31,0.0,0.82372,8e-05,19.44399]
[1776263661295,41.97,74318.18,0.0,0.82453,8e-05,19.38978]
[1776263662297,41.97,74318.18,0.0,0.82453,8e-05,19.38965]
[1776263667332,41.97,74318.07,0.0,0.82453,8e-05,19.38982]
[1776263672367,41.97,74319.39,0.0,0.82466,8e-05,19.37888]
[1776263674381,41.97,74324.78,0.0,0.82511,8e-05,19.3492]
[1776263675388,41.97,74325.64,0.0,0.82518,8e-05,19.34446]
[1776263680424,41.97,74324.86,0.0,0.82512,8e-05,19.3486]
[1776263683444,41.97,74327.83,0.0,0.82536,8e-05,19.33201]
[1776263686470,41.97,74318.95,0.0,0.82464,8e-05,19.38032]
[1776263689486,41.97,74309.96,0.0,0.82391,8e-05,19.42941]
[1776263690494,41.97,74304.52,0.0,0.82346,8e-05,19.45908]
[1776263695528,41.96,74298.39,0.0,0.82296,8e-05,19.49209]
[1776263700564,41.96,74302.76,0.0,0.82333,8e-05,19.46786]
[1776263703585,41.96,74304.4,0.0,0.82347,8e-05,19.45867]
[1776263704591,41.96,74292.38,0.0,0.82248,8e-05,19.52426]
[1776263705598,41.96,74287.98,0.0,0.82212,8e-05,19.54806]
[1776263707613,41.96,74269.65,0.0,0.82061,8e-05,19.64778]
[1776263708620,41.96,74251.08,0.0,0.81905,8e-05,19.74928]
[1776263709626,41.96,74250.39,0.0,0.819,8e-05,19.75305]
[1776263712733,41.96,74257.91,0.0,0.81962,8e-05,19.71205]
[1776263714663,41.96,74264.95,0.0,0.82021,8e-05,19.67354]
[1776263715670,41.96,74279.35,0.0,0.82141,8e-05,19.5947]
[1776263716676,41.96,74283.2,0.0,0.82173,8e-05,19.57357]
[1776263717683,41.96,74290.15,0.0,0.82231,8e-05,19.53552]
[1776263718691,41.96,74292.05,0.0,0.82246,8e-05,19.52513]
[1776263722803,41.96,74282.96,0.0,0.82171,8e-05,19.57497]
[1776263724733,41.96,74277.55,0.0,0.82126,8e-05,19.60454]
[1776263726747,41.96,74275.41,0.0,0.82109,8e-05,19.61609]
[1776263729768,41.96,74281.79,0.0,0.82162,8e-05,19.58095]
[1776263730774,41.96,74285.31,0.0,0.82191,8e-05,19.56166]
[1776263731784,41.96,74279.94,0.0,0.82149,8e-05,19.5877]
[1776263732873,41.96,74289.08,0.0,0.82225,8e-05,19.53767]
[1776263733796,41.96,74289.08,0.0,0.82225,8e-05,19.53765]
[1776263734803,41.96,74277.13,0.0,0.82126,8e-05,19.60298]
[1776263735811,41.96,74274.35,0.0,0.82103,8e-05,19.6181]
[1776263739839,41.96,74274.4,0.0,0.82104,8e-05,19.61736]
[1776263742948,41.96,74267.51,0.0,0.82047,8e-05,19.6548]
[1776263743868,41.96,74267.51,0.0,0.82047,8e-05,19.65462]
[1776263748903,41.95,74268.78,0.0,0.82059,8e-05,19.64694]
[1776263750917,41.95,74274.42,0.0,0.82106,8e-05,19.61589]
[1776263755951,41.95,74270.89,0.0,0.82077,8e-05,19.6347]
[1776263757966,41.95,74265.3,0.0,0.82031,8e-05,19.66496]
[1776263758979,41.95,74259.39,0.0,0.81982,8e-05,19.6972]
[1776263760988,41.95,74258.3,0.0,0.81973,8e-05,19.70299]
[1776263763091,41.95,74273.41,0.0,0.82099,8e-05,19.62014]
[1776263765017,41.95,74273.25,0.0,0.82098,8e-05,19.6209]
[1776263770056,41.95,74275.8,0.0,0.8212,8e-05,19.60635]
[1776263773158,41.95,74266.37,0.0,0.82042,8e-05,19.65761]
[1776263775091,41.95,74261.56,0.0,0.82003,8e-05,19.68362]
[1776263780125,41.94,74261.0,0.0,0.81999,8e-05,19.68572]
[1776263782138,41.94,74266.37,0.0,0.82045,8e-05,19.65601]
[1776263786167,41.94,74271.99,0.0,0.82092,8e-05,19.6247]
[1776263791201,41.94,74273.49,0.0,0.82108,8e-05,19.61252]
[1776263796236,41.94,74271.11,0.0,0.82089,8e-05,19.62489]
[1776263798252,41.94,74284.46,0.0,0.822,8e-05,19.5515]
[1776263799267,41.94,74286.37,0.0,0.82216,8e-05,19.54086]
[1776263802280,41.94,74280.66,0.0,0.8217,8e-05,19.57153]
[1776263803377,41.94,74293.59,0.0,0.82277,8e-05,19.50056]
[1776263804296,41.93,74294.27,0.0,0.82283,8e-05,19.49653]
[1776263809332,41.93,74293.63,0.0,0.82279,8e-05,19.49935]
[1776263813446,41.93,74285.5,0.0,0.82214,8e-05,19.54256]
[1776263819403,41.93,74281.95,0.0,0.82185,8e-05,19.56117]
[1776263822425,41.93,74266.31,0.0,0.82056,8e-05,19.64657]
[1776263823516,41.93,74264.19,0.0,0.82038,8e-05,19.65794]
[1776263826453,41.93,74269.44,0.0,0.82083,8e-05,19.62892]
[1776263829473,41.92,74264.22,0.0,0.8204,8e-05,19.65711]
[1776263831489,41.92,74251.56,0.0,0.81934,8e-05,19.72603]
[1776263833502,41.92,74254.67,0.0,0.81961,8e-05,19.70844]
[1776263838537,41.92,74256.97,0.0,0.81982,8e-05,19.69484]
[1776263843656,41.92,74255.6,0.0,0.81972,8e-05,19.70139]
[1776263847599,41.91,74264.06,0.0,0.82043,8e-05,19.65443]
[1776263849614,41.91,74270.37,0.0,0.82096,8e-05,19.6197]
[1776263850620,41.91,74276.35,0.0,0.82146,8e-05,19.58691]
[1776263851628,41.91,74278.45,0.0,0.82166,8e-05,19.57208]
[1776263856662,41.91,74274.25,0.0,0.82131,8e-05,19.59497]
[1776263861698,41.91,74273.39,0.0,0.82124,8e-05,19.59957]
[1776263866732,41.91,74270.64,0.0,0.82101,8e-05,19.61444]
[1776263871770,41.91,74270.02,0.0,0.82096,8e-05,19.6177]
[1776263872776,41.91,74262.13,0.0,0.82031,8e-05,19.66082]
[1776263873871,41.91,74260.58,0.0,0.82018,8e-05,19.66921]
[1776263878819,41.91,74253.07,0.0,0.81956,8e-05,19.70976]
[1776263883941,41.91,74256.84,0.0,0.81988,8e-05,19.68845]
[1776263889896,41.91,74258.62,0.0,0.82004,8e-05,19.67788]
[1776263894011,41.91,74243.77,0.0,0.81881,8e-05,19.75845]
[1776263895938,41.91,74240.24,0.0,0.81851,8e-05,19.77776]
[1776263898959,41.91,74245.34,0.0,0.81894,8e-05,19.75001]
[1776263901980,41.91,74250.62,0.0,0.81938,8e-05,19.7211]
[1776263906008,41.9,74245.53,0.0,0.81897,8e-05,19.74826]
[1776263907015,41.9,74239.67,0.0,0.81848,8e-05,19.78002]
[1776263909029,41.9,74237.77,0.0,0.81832,8e-05,19.79038]
[1776263914171,41.9,74218.1,0.0,0.81668,8e-05,19.89442]
[1776263915072,41.9,74218.1,0.0,0.81669,8e-05,19.89425]
[1776263916089,41.9,74203.29,0.0,0.81543,8e-05,19.97492]
[1776263917095,41.9,74189.18,0.0,0.81423,9e-05,20.05185]
[1776263918100,41.9,74172.26,0.0,0.81278,9e-05,20.14385]
[1776263919107,41.9,74163.46,0.0,0.81203,9e-05,20.19158]
[1776263920115,41.9,74158.77,0.0,0.81163,9e-05,20.2169]
[1776263924229,41.9,74154.2,0.0,0.81123,9e-05,20.24148]
[1776263930193,41.9,74154.17,0.0,0.81124,9e-05,20.24139]
[1776263935228,41.9,74149.22,0.0,0.81081,9e-05,20.26799]
[1776263936235,41.9,74149.22,0.0,0.81081,9e-05,20.26799]
[1776263937242,41.9,74143.57,0.0,0.81033,9e-05,20.29858]
[1776263939258,41.9,74132.21,0.0,0.80934,9e-05,20.36003]
[1776263940270,41.9,74126.33,0.0,0.80883,9e-05,20.39176]
[1776263941270,41.9,74103.8,0.0,0.80687,9e-05,20.51339]
[1776263942277,41.9,74090.79,0.0,0.80573,9e-05,20.58351]
[1776263943287,41.9,74080.91,0.0,0.80486,9e-05,20.63667]
[1776263944372,41.9,74050.43,0.0,0.80217,9e-05,20.80005]
[1776263945310,41.9,74050.43,0.0,0.80217,9e-05,20.8]
[1776263946307,41.9,74032.25,0.0,0.80056,9e-05,20.8971]
[1776263947319,41.9,74027.14,0.0,0.8001,9e-05,20.92441]
[1776263948323,41.9,74036.15,0.0,0.80091,9e-05,20.87594]
[1776263949335,41.9,74018.79,0.0,0.79936,9e-05,20.96867]
[1776263950338,41.9,74006.32,0.0,0.79825,9e-05,21.03473]
[1776263953361,41.9,74011.39,0.0,0.79871,9e-05,21.00739]
[1776263954444,41.9,74025.63,0.0,0.79998,9e-05,20.93129]
[1776263956383,41.9,74038.18,0.0,0.80111,9e-05,20.86388]
[1776263957390,41.9,74053.39,0.0,0.80246,9e-05,20.78233]
[1776263962425,41.89,74048.28,0.0,0.80202,9e-05,20.80909]
[1776263966453,41.89,74055.73,0.0,0.80269,9e-05,20.76866]
[1776263969475,41.89,74063.43,0.0,0.80338,9e-05,20.72696]
[1776263972495,41.89,74055.23,0.0,0.80268,9e-05,20.76735]
[1776263974590,41.89,74046.28,0.0,0.80189,9e-05,20.81504]
[1776263980589,41.88,74041.9,0.0,0.80153,9e-05,20.83633]
[1776263981569,41.88,74017.67,0.0,0.79937,9e-05,20.96569]
[1776263982582,41.88,73997.97,0.0,0.7976,9e-05,21.0705]
[1776263986600,41.88,74007.51,0.0,0.79847,9e-05,21.01921]
[1776263988613,41.88,74014.59,0.0,0.79911,9e-05,20.98112]
[1776263991637,41.88,74006.39,0.0,0.79838,9e-05,21.02443]
[1776263994742,41.88,73992.91,0.0,0.79718,9e-05,21.09564]
[1776263995667,41.88,73992.91,0.0,0.79718,9e-05,21.0954]
[1776263996674,41.88,73985.09,0.0,0.79647,9e-05,21.1374]
[1776263997681,41.88,73982.03,0.0,0.79618,9e-05,21.15402]
[1776264001710,41.88,73993.33,0.0,0.7972,9e-05,21.09422]
[1776264002717,41.88,73999.83,0.0,0.79779,9e-05,21.05935]
[1776264004730,41.88,74009.38,0.0,0.79866,9e-05,21.00799]
[1776264006746,41.88,74018.37,0.0,0.79947,9e-05,20.95985]
[1776264007762,41.87,74013.79,0.0,0.79906,9e-05,20.98399]
[1776264009767,41.87,74012.27,0.0,0.79893,9e-05,20.99176]
[1776264013793,41.87,73998.88,0.0,0.79774,9e-05,21.06247]
[1776264014802,41.87,73986.98,0.0,0.79667,9e-05,21.12558]
[1776264015810,41.87,73982.21,0.0,0.79623,9e-05,21.1512]
[1776264019836,41.87,73989.41,0.0,0.79688,9e-05,21.11301]
[1776264022856,41.87,73995.71,0.0,0.79746,9e-05,21.07865]
[1776264028902,41.87,74002.05,0.0,0.79806,9e-05,21.04338]
[1776264031922,41.86,74008.48,0.0,0.79867,9e-05,21.00524]
[1776264034020,41.86,74014.2,0.0,0.79919,9e-05,20.97421]
[1776264036959,41.86,74019.3,0.0,0.79966,9e-05,20.94632]
[1776264041992,41.86,74027.08,0.0,0.80037,9e-05,20.9037]
[1776264044093,41.86,74026.95,0.0,0.80036,9e-05,20.90389]
[1776264046023,41.85,74032.87,0.0,0.8009,9e-05,20.87171]
[1776264051057,41.85,74036.99,0.0,0.80129,9e-05,20.84849]
[1776264052065,41.85,74037.95,0.0,0.80137,9e-05,20.84316]
[1776264054168,41.85,74052.89,0.0,0.80271,9e-05,20.76254]
[1776264056093,41.85,74050.36,0.0,0.80249,9e-05,20.77566]
[1776264057100,41.85,74045.07,0.0,0.80203,9e-05,20.80383]
[1776264062135,41.84,74044.4,0.0,0.80199,9e-05,20.80623]
[1776264063141,41.84,74056.28,0.0,0.80305,9e-05,20.74221]
[1776264064241,41.84,74052.44,0.0,0.80271,9e-05,20.76267]
[1776264070192,41.84,74051.93,0.0,0.80268,9e-05,20.76429]
[1776264075231,41.84,74059.14,0.0,0.80333,9e-05,20.72467]
[1776264077240,41.83,74065.79,0.0,0.80393,9e-05,20.68841]
[1776264082276,41.83,74066.45,0.0,0.804,9e-05,20.68381]
[1776264087322,41.83,74080.48,0.0,0.80526,9e-05,20.60711]
[1776264088327,41.83,74096.56,0.0,0.80667,9e-05,20.52024]
[1776264089335,41.83,74096.32,0.0,0.80666,9e-05,20.52138]
[1776264094369,41.83,74096.54,0.0,0.80671,9e-05,20.51618]
[1776264099404,41.82,74096.4,0.0,0.80671,9e-05,20.51623]
[1776264104444,41.82,74098.51,0.0,0.8069,9e-05,20.50415]
[1776264106455,41.82,74086.21,0.0,0.80583,9e-05,20.57028]
[1776264107464,41.82,74082.41,0.0,0.80549,9e-05,20.59058]
[1776264108469,41.82,74072.52,0.0,0.80462,9e-05,20.64378]
[1776264109476,41.82,74069.49,0.0,0.80436,9e-05,20.65993]
[1776264113504,41.82,74063.0,0.0,0.8038,9e-05,20.69412]
[1776264117532,41.81,74068.77,0.0,0.80432,9e-05,20.66222]
[1776264120553,41.81,74068.84,0.0,0.80434,9e-05,20.66133]
[1776264125589,41.81,74070.01,0.0,0.80445,9e-05,20.6542]
[1776264127602,41.81,74051.51,0.0,0.80282,9e-05,20.75344]
[1776264128609,41.81,74031.38,0.0,0.80103,9e-05,20.86135]
[1776264129621,41.81,74026.39,0.0,0.80059,9e-05,20.88782]
[1776264131734,41.81,74025.93,0.0,0.80055,9e-05,20.88969]
[1776264137676,41.8,74008.88,0.0,0.79904,9e-05,20.97983]
[1776264138683,41.8,74006.0,0.0,0.79879,9e-05,20.99482]
[1776264139690,41.8,74011.4,0.0,0.79928,9e-05,20.96577]
[1776264141705,41.8,74002.53,0.0,0.79849,9e-05,21.01289]
[1776264142711,41.8,73992.83,0.0,0.79761,9e-05,21.06449]
[1776264144725,41.8,74000.85,0.0,0.79834,9e-05,21.02134]
[1776264149760,41.8,74006.22,0.0,0.79884,9e-05,20.99198]
[1776264154794,41.8,74012.02,0.0,0.79939,9e-05,20.95713]
[1776264155904,41.8,74003.09,0.0,0.79859,9e-05,21.00479]
[1776264157815,41.79,74000.11,0.0,0.79832,9e-05,21.02044]
[1776264162851,41.79,73996.63,0.0,0.79802,9e-05,21.03812]
[1776264165978,41.79,73984.95,0.0,0.79698,9e-05,21.09985]
[1776264167886,41.79,73983.12,0.0,0.79682,9e-05,21.10914]
[1776264170907,41.79,73977.8,0.0,0.79635,9e-05,21.13692]
[1776264175943,41.78,73981.49,0.0,0.79669,9e-05,21.11636]
[1776264177957,41.78,73990.09,0.0,0.79748,9e-05,21.07022]
[1776264182991,41.78,73989.31,0.0,0.79742,9e-05,21.07327]
[1776264185009,41.78,73982.81,0.0,0.79685,9e-05,21.10723]
[1776264187020,41.78,73992.13,0.0,0.7977,9e-05,21.05675]
[1776264188026,41.77,73991.4,0.0,0.79764,9e-05,21.06032]
[1776264193062,41.77,73985.37,0.0,0.79712,9e-05,21.09084]
[1776264196189,41.77,73990.52,0.0,0.79761,9e-05,21.06225]
[1776264198098,41.76,73990.16,0.0,0.79758,9e-05,21.06361]
[1776264199104,41.76,73984.8,0.0,0.7971,9e-05,21.09202]
[1776264201118,41.76,73991.13,0.0,0.79768,9e-05,21.05772]
[1776264203132,41.76,73989.95,0.0,0.79758,9e-05,21.06359]
[1776264208167,41.76,73991.35,0.0,0.79773,9e-05,21.05508]
[1776264212194,41.76,73997.56,0.0,0.79832,9e-05,21.01787]
[1776264215216,41.75,73990.7,0.0,0.79771,9e-05,21.05405]
[1776264220253,41.75,73997.85,0.0,0.79837,9e-05,21.01463]
[1776264223271,41.75,74007.86,0.0,0.79929,9e-05,20.96027]
[1776264226403,41.75,73997.65,0.0,0.79838,9e-05,21.01427]
[1776264229314,41.74,73997.42,0.0,0.79837,9e-05,21.01469]
[1776264234458,41.74,73991.7,0.0,0.79788,9e-05,21.04386]
[1776264240391,41.73,73986.92,0.0,0.79747,9e-05,21.06752]
[1776264245430,41.73,73984.55,0.0,0.79729,9e-05,21.07845]
[1776264248452,41.73,73978.01,0.0,0.79671,9e-05,21.11239]
[1776264253486,41.72,73978.17,0.0,0.79675,9e-05,21.1102]
[1776264258521,41.72,73975.65,0.0,0.79654,9e-05,21.12241]
[1776264260535,41.72,73981.37,0.0,0.79706,9e-05,21.09141]
[1776264264562,41.71,73975.46,0.0,0.79654,9e-05,21.12214]
[1776264266682,41.71,73966.79,0.0,0.79576,9e-05,21.16793]
[1776264268591,41.71,73960.6,0.0,0.7952,9e-05,21.20063]
[1776264271612,41.71,73958.43,0.0,0.79503,9e-05,21.20837]
[1776264273627,41.71,73942.89,0.0,0.7936,9e-05,21.29156]
[1776264274633,41.71,73936.02,0.0,0.79297,9e-05,21.32805]
[1776264276763,41.71,73913.71,0.0,0.79091,9e-05,21.44679]
[1776264277657,41.71,73913.71,0.0,0.79091,9e-05,21.44693]
[1776264278662,41.71,73910.53,0.0,0.79061,9e-05,21.46383]
[1776264281684,41.72,73921.4,0.0,0.79161,9e-05,21.40685]
[1776264282691,41.72,73923.29,0.0,0.79178,9e-05,21.39708]
[1776264287726,41.72,73927.63,0.0,0.79216,9e-05,21.37536]
[1776264289750,41.72,73937.17,0.0,0.79302,9e-05,21.32533]
[1776264293767,41.73,73942.7,0.0,0.79351,9e-05,21.29726]
[1776264298923,41.73,73951.41,0.0,0.79429,9e-05,21.25188]
[1776264301824,41.73,73967.36,0.0,0.79576,9e-05,21.16623]
[1776264302832,41.73,73973.97,0.0,0.79636,9e-05,21.13099]
[1776264303840,41.73,73974.87,0.0,0.79645,9e-05,21.12591]
[1776264306865,41.72,73981.55,0.0,0.79707,9e-05,21.08945]
[1776264308994,41.72,74005.05,0.0,0.7992,9e-05,20.96316]
[1776264309889,41.72,74005.05,0.0,0.7992,9e-05,20.96298]
[1776264310889,41.72,74010.48,0.0,0.79969,9e-05,20.93387]
[1776264315923,41.72,74010.9,0.0,0.79974,9e-05,20.93064]
[1776264320959,41.72,74012.04,0.0,0.79986,9e-05,20.92363]
[1776264325996,41.71,74008.03,0.0,0.79951,9e-05,20.94423]
[1776264328014,41.71,74002.7,0.0,0.79904,9e-05,20.97237]
[1776264332040,41.71,74010.96,0.0,0.79982,9e-05,20.92387]
[1776264333163,41.71,74024.13,0.0,0.801,9e-05,20.85296]
[1776264334054,41.71,74024.13,0.0,0.80101,9e-05,20.85283]
[1776264336070,41.71,74033.09,0.0,0.80181,9e-05,20.80433]
[1776264337075,41.71,74029.87,0.0,0.80153,9e-05,20.82149]
[1776264342109,41.7,74029.5,0.0,0.80151,9e-05,20.82261]
[1776264344129,41.7,74021.03,0.0,0.80076,9e-05,20.8678]
[1776264345137,41.7,74010.56,0.0,0.79982,9e-05,20.92392]
[1776264346145,41.7,74004.52,0.0,0.79928,9e-05,20.95615]
[1776264349165,41.7,74013.0,0.0,0.80005,9e-05,20.91008]
[1776264350171,41.7,74018.45,0.0,0.80054,9e-05,20.88067]
[1776264355207,41.7,74021.02,0.0,0.80078,9e-05,20.86608]
[1776264357220,41.7,74023.16,0.0,0.80098,9e-05,20.85416]
[1776264362256,41.69,74026.84,0.0,0.80133,9e-05,20.8334]
[1776264363377,41.69,74034.36,0.0,0.802,9e-05,20.79274]
[1776264365277,41.69,74030.75,0.0,0.80168,9e-05,20.81188]
[1776264370312,41.69,74026.44,0.0,0.80131,9e-05,20.83424]
[1776264372330,41.69,74021.46,0.0,0.80087,9e-05,20.86061]
[1776264377384,41.69,74016.71,0.0,0.80046,9e-05,20.88534]
[1776264378392,41.69,74007.49,0.0,0.79963,9e-05,20.93471]
[1776264379397,41.69,74005.09,0.0,0.79942,9e-05,20.94739]
[1776264380405,41.68,73998.1,0.0,0.79879,9e-05,20.98467]
[1776264381413,41.68,73992.1,0.0,0.79825,9e-05,21.01657]
[1776264383517,41.68,73989.95,0.0,0.79807,9e-05,21.0275]
[1776264389467,41.68,73990.19,0.0,0.79812,9e-05,21.02439]
[1776264394502,41.67,73990.2,0.0,0.79816,9e-05,21.01961]
[1776264399538,41.67,73983.21,0.0,0.79755,9e-05,21.05564]
[1776264401551,41.67,73978.03,0.0,0.79709,9e-05,21.08289]
[1776264403660,41.67,73965.29,0.0,0.79594,9e-05,21.15057]
[1776264405579,41.66,73966.81,0.0,0.79608,9e-05,21.14205]
[1776264410618,41.66,73961.91,0.0,0.79565,9e-05,21.16717]
[1776264415651,41.66,73964.93,0.0,0.79595,9e-05,21.15005]
[1776264420686,41.66,73964.51,0.0,0.79592,9e-05,21.1515]
[1776264423800,41.65,73972.88,0.0,0.79669,9e-05,21.10631]
[1776264425720,41.65,73974.04,0.0,0.7968,9e-05,21.09989]
[1776264430765,41.65,73969.89,0.0,0.79643,9e-05,21.12169]
[1776264431768,41.65,73964.04,0.0,0.7959,9e-05,21.15285]
[1776264432781,41.65,73963.16,0.0,0.79582,9e-05,21.15725]
[1776264433891,41.65,73975.08,0.0,0.79691,9e-05,21.09343]
[1776264436803,41.65,73973.21,0.0,0.79674,9e-05,21.10331]
[1776264438817,41.65,73964.81,0.0,0.79598,9e-05,21.14801]
[1776264440831,41.65,73972.95,0.0,0.79672,9e-05,21.10423]
[1776264441848,41.65,73973.47,0.0,0.79677,9e-05,21.10136]
[1776264443962,41.65,73995.66,0.0,0.79879,9e-05,20.98234]
[1776264444863,41.65,73995.66,0.0,0.79879,9e-05,20.98239]
[1776264449895,41.65,73997.61,0.0,0.79897,9e-05,20.97163]
[1776264454930,41.65,73994.57,0.0,0.79872,9e-05,20.9844]
[1776264459966,41.65,73989.41,0.0,0.79826,9e-05,21.01163]
[1776264465001,41.64,73988.88,0.0,0.79822,9e-05,21.01397]
[1776264467015,41.64,73984.5,0.0,0.79782,9e-05,21.03719]
[1776264471043,41.64,73979.07,0.0,0.79734,9e-05,21.06565]
[1776264473057,41.64,73977.51,0.0,0.79721,9e-05,21.0736]
[1776264474172,41.64,73987.75,0.0,0.79814,9e-05,21.01866]
[1776264476078,41.64,73994.44,0.0,0.79875,9e-05,20.98256]
[1776264481113,41.64,73991.87,0.0,0.79852,9e-05,20.99589]
[1776264486148,41.63,73995.5,0.0,0.79887,9e-05,20.975]
[1776264488162,41.63,74001.28,0.0,0.7994,9e-05,20.94353]
[1776264489168,41.63,74007.09,0.0,0.79993,9e-05,20.91212]
[1776264491184,41.63,74007.87,0.0,0.8,9e-05,20.90766]
[1776264495211,41.63,74012.35,0.0,0.80041,9e-05,20.88311]
[1776264499239,41.63,74017.94,0.0,0.80092,9e-05,20.85262]
[1776264500246,41.63,74020.32,0.0,0.80113,9e-05,20.83975]
[1776264505280,41.63,74020.95,0.0,0.80119,9e-05,20.83623]
[1776264507294,41.63,74013.72,0.0,0.80054,9e-05,20.87512]
[1776264509308,41.63,74010.02,0.0,0.80021,9e-05,20.89491]
[1776264514344,41.63,74004.83,0.0,0.79977,9e-05,20.91914]
[1776264519379,41.63,74014.6,0.0,0.80066,9e-05,20.86615]
[1776264522402,41.62,74017.36,0.0,0.80091,9e-05,20.85123]
[1776264527445,41.62,74022.62,0.0,0.80138,9e-05,20.82281]
[1776264528451,41.62,74029.68,0.0,0.80202,9e-05,20.78463]
[1776264529458,41.62,74036.52,0.0,0.80263,9e-05,20.74767]
[1776264530465,41.62,74044.31,0.0,0.80332,9e-05,20.70559]
[1776264531472,41.62,74044.67,0.0,0.80336,9e-05,20.70369]
[1776264534594,41.62,74052.44,0.0,0.80405,9e-05,20.66149]
[1776264540535,41.62,74054.04,0.0,0.8042,9e-05,20.65248]
[1776264544669,41.62,74064.98,0.0,0.80517,9e-05,20.59294]
[1776264546577,41.62,74066.26,0.0,0.80529,9e-05,20.58595]
[1776264551611,41.62,74064.09,0.0,0.8051,9e-05,20.5977]
[1776264554738,41.62,74073.75,0.0,0.80595,9e-05,20.54536]
[1776264557654,41.62,74076.75,0.0,0.80621,9e-05,20.52931]
[1776264562688,41.62,74073.95,0.0,0.80596,9e-05,20.54498]
[1776264567724,41.62,74074.0,0.0,0.80596,9e-05,20.5451]
[1776264569738,41.63,74090.56,0.0,0.80741,9e-05,20.45538]
[1776264570747,41.63,74095.36,0.0,0.80783,9e-05,20.42948]
[1776264572759,41.63,74099.9,0.0,0.80825,9e-05,20.40182]
[1776264577796,41.63,74099.5,0.0,0.8082,9e-05,20.40454]
[1776264582833,41.63,74104.31,0.0,0.80862,9e-05,20.37887]
[1776264583839,41.63,74116.05,0.0,0.80964,9e-05,20.3152]
[1776264584951,41.63,74123.39,0.0,0.81028,9e-05,20.27521]
[1776264586860,41.63,74122.95,0.0,0.81024,9e-05,20.27791]
[1776264591894,41.63,74116.35,0.0,0.80965,9e-05,20.31458]
[1776264593909,41.63,74111.06,0.0,0.80919,9e-05,20.34361]
[1776264595021,41.63,74098.93,0.0,0.80812,9e-05,20.40967]
[1776264595923,41.63,74098.93,0.0,0.80812,9e-05,20.40971]
[1776264597936,41.63,74105.5,0.0,0.8087,9e-05,20.37399]
[1776264599951,41.63,74106.73,0.0,0.8088,9e-05,20.3675]
[1776264602973,41.64,74116.38,0.0,0.80964,9e-05,20.31517]
[1776264603980,41.64,74117.52,0.0,0.80974,9e-05,20.3091]
[1776264605095,41.64,74110.66,0.0,0.80914,9e-05,20.34661]
[1776264608028,41.64,74134.5,0.0,0.81121,9e-05,20.21716]
[1776264609021,41.64,74134.5,0.0,0.8112,9e-05,20.21732]
[1776264610028,41.64,74144.37,0.0,0.81206,9e-05,20.16345]
[1776264611035,41.64,74154.16,0.0,0.8129,9e-05,20.11006]
[1776264612042,41.64,74162.66,0.0,0.81364,9e-05,20.06362]
[1776264613049,41.64,74159.54,0.0,0.81337,9e-05,20.08077]
[1776264617085,41.64,74167.45,0.0,0.81404,9e-05,20.03782]
[1776264622121,41.64,74171.39,0.0,0.81437,9e-05,20.01691]
[1776264625241,41.64,74180.94,0.0,0.81518,9e-05,19.96499]
[1776264627156,41.64,74184.0,0.0,0.81544,9e-05,19.94839]
[1776264629173,41.64,74176.65,0.0,0.81481,9e-05,19.98901]
[1776264631184,41.64,74170.32,0.0,0.81428,9e-05,20.02062]
[1776264633199,41.64,74164.57,0.0,0.81379,9e-05,20.05225]
[1776264635310,41.65,74175.12,0.0,0.81469,9e-05,19.99466]
[1776264638233,41.65,74167.32,0.0,0.81402,9e-05,20.03758]
[1776264640249,41.65,74176.69,0.0,0.81482,9e-05,19.98641]
[1776264642261,41.65,74185.26,0.0,0.81555,9e-05,19.93964]
[1776264643268,41.65,74179.99,0.0,0.8151,9e-05,19.96858]
[1776264648303,41.65,74176.49,0.0,0.81479,9e-05,19.98805]
[1776264652332,41.65,74183.57,0.0,0.8154,9e-05,19.9496]
[1776264653341,41.65,74185.03,0.0,0.81552,9e-05,19.9417]
[1776264658392,41.65,74184.96,0.0,0.8155,9e-05,19.94266]
[1776264663411,41.65,74191.31,0.0,0.81604,9e-05,19.90846]
[1776264668446,41.65,74191.52,0.0,0.81605,9e-05,19.90778]
[1776264671467,41.65,74185.63,0.0,0.81554,9e-05,19.94018]
[1776264676502,41.65,74185.11,0.0,0.8155,9e-05,19.94309]
[1776264681538,41.65,74183.19,0.0,0.81533,9e-05,19.9537]
[1776264685566,41.65,74177.58,0.0,0.81485,9e-05,19.98441]
[1776264688587,41.65,74166.17,0.0,0.81388,9e-05,20.04676]
[1776264689595,41.65,74155.89,0.0,0.81299,9e-05,20.10285]
[1776264690601,41.65,74152.63,0.0,0.81271,9e-05,20.12062]
[1776264692614,41.65,74149.53,0.0,0.81247,9e-05,20.1341]
[1776264694628,41.65,74143.81,0.0,0.81198,9e-05,20.16512]
[1776264699664,41.65,74145.75,0.0,0.81216,9e-05,20.15367]
[1776264704698,41.65,74149.61,0.0,0.8125,9e-05,20.13194]
[1776264707729,41.65,74142.35,0.0,0.81188,9e-05,20.17125]
[1776264708736,41.65,74136.89,0.0,0.81141,9e-05,20.20095]
[1776264710749,41.65,74129.75,0.0,0.81078,9e-05,20.23993]
[1776264711756,41.65,74121.92,0.0,0.8101,9e-05,20.28255]
[1776264716792,41.65,74120.86,0.0,0.81001,9e-05,20.28818]
[1776264718808,41.65,74115.61,0.0,0.80956,9e-05,20.31665]
[1776264722844,41.65,74108.69,0.0,0.80896,9e-05,20.35403]
[1776264724854,41.65,74098.17,0.0,0.80804,9e-05,20.41121]
[1776264729886,41.64,74097.82,0.0,0.80801,9e-05,20.41296]
[1776264734921,41.64,74100.59,0.0,0.80825,9e-05,20.39779]
[1776264739956,41.64,74100.7,0.0,0.80826,9e-05,20.39715]
[1776264744991,41.64,74103.0,0.0,0.80847,9e-05,20.38456]
[1776264746091,41.64,74096.01,0.0,0.80785,9e-05,20.42256]
[1776264747005,41.64,74096.01,0.0,0.80785,9e-05,20.42266]
[1776264748012,41.64,74081.25,0.0,0.80655,9e-05,20.50278]
[1776264749019,41.64,74073.43,0.0,0.80586,9e-05,20.54512]
[1776264754054,41.64,74075.28,0.0,0.80605,9e-05,20.5316]
[1776264759088,41.64,74073.2,0.0,0.80587,9e-05,20.54266]
[1776264764123,41.64,74076.2,0.0,0.80614,9e-05,20.52626]
[1776264769158,41.64,74077.63,0.0,0.80627,9e-05,20.51842]
[1776264772179,41.64,74087.35,0.0,0.80712,9e-05,20.46574]
[1776264777228,41.64,74087.39,0.0,0.80712,9e-05,20.46573]
[1776264778223,41.64,74096.71,0.0,0.80794,9e-05,20.4151]
[1776264779229,41.64,74115.4,0.0,0.80958,9e-05,20.31341]
[1776264784267,41.64,74113.67,0.0,0.80943,9e-05,20.32271]
[1776264789301,41.64,74120.2,0.0,0.81,9e-05,20.28717]
[1776264790308,41.64,74127.46,0.0,0.81063,9e-05,20.24772]
[1776264792323,41.64,74133.33,0.0,0.81113,9e-05,20.21599]
[1776264793333,41.64,74127.99,0.0,0.81067,9e-05,20.24521]
[1776264796358,41.64,74114.3,0.0,0.80947,9e-05,20.31998]
[1776264798366,41.64,74121.34,0.0,0.81009,9e-05,20.2817]
[1776264799381,41.65,74129.2,0.0,0.81077,9e-05,20.23896]
[1776264801387,41.65,74134.71,0.0,0.81124,9e-05,20.20915]
[1776264806524,41.65,74146.53,0.0,0.81226,9e-05,20.14518]
[1776264807434,41.65,74146.53,0.0,0.81226,9e-05,20.14509]
[1776264811458,41.65,74141.55,0.0,0.81186,9e-05,20.16867]
[1776264816593,41.65,74138.19,0.0,0.81156,9e-05,20.18742]
[1776264822536,41.65,74139.58,0.0,0.81167,9e-05,20.18031]
[1776264827569,41.65,74140.48,0.0,0.81175,9e-05,20.17569]
[1776264832608,41.65,74124.84,0.0,0.81038,9e-05,20.26118]
[1776264833615,41.65,74113.33,0.0,0.80938,9e-05,20.3239]
[1776264834622,41.65,74112.96,0.0,0.80935,9e-05,20.32589]
[1776264835629,41.65,74105.52,0.0,0.8087,9e-05,20.36635]
[1776264836738,41.65,74102.57,0.0,0.80844,9e-05,20.38233]
[1776264840667,41.65,74094.94,0.0,0.80777,9e-05,20.4239]
[1776264844696,41.65,74101.13,0.0,0.80831,9e-05,20.39037]
[1776264845703,41.65,74106.41,0.0,0.80877,9e-05,20.3616]
[1776264850738,41.65,74099.8,0.0,0.8082,9e-05,20.39742]
[1776264855773,41.65,74096.9,0.0,0.80794,9e-05,20.4133]
[1776264859802,41.65,74102.7,0.0,0.80844,9e-05,20.38224]
[1776264861815,41.65,74115.37,0.0,0.80955,9e-05,20.31328]
[1776264862819,41.65,74122.24,0.0,0.81015,9e-05,20.27587]
[1776264864836,41.65,74124.56,0.0,0.81035,9e-05,20.26331]
[1776264869871,41.65,74129.17,0.0,0.81075,9e-05,20.23838]
[1776264875007,41.65,74145.53,0.0,0.81219,9e-05,20.14602]
[1776264875913,41.65,74145.53,0.0,0.81218,9e-05,20.1461]
[1776264878934,41.65,74157.34,0.0,0.8132,9e-05,20.0817]
[1776264880948,41.65,74147.07,0.0,0.81232,9e-05,20.13787]
[1776264881955,41.65,74145.01,0.0,0.81214,9e-05,20.14909]
[1776264882961,41.65,74138.41,0.0,0.81157,9e-05,20.18507]
[1776264887997,41.65,74138.14,0.0,0.81154,9e-05,20.18682]
[1776264893032,41.65,74136.75,0.0,0.81141,9e-05,20.19464]
[1776264895148,41.65,74143.94,0.0,0.81204,9e-05,20.15549]
[1776264897063,41.66,74152.18,0.0,0.81275,9e-05,20.11072]
[1776264902095,41.66,74156.03,0.0,0.81308,9e-05,20.08962]
[1776264903104,41.66,74162.9,0.0,0.81367,9e-05,20.052]
[1776264908137,41.65,74165.9,0.0,0.81393,9e-05,20.03536]
[1776264910150,41.65,74171.97,0.0,0.81445,9e-05,20.00213]
[1776264913171,41.65,74176.44,0.0,0.81484,9e-05,19.9778]
[1776264915291,41.65,74163.59,0.0,0.81373,9e-05,20.04816]
[1776264917200,41.65,74161.98,0.0,0.81359,9e-05,20.05687]
[1776264922234,41.65,74162.21,0.0,0.81362,9e-05,20.05531]
[1776264927270,41.65,74161.76,0.0,0.81358,9e-05,20.05753]
[1776264932307,41.65,74167.41,0.0,0.81409,9e-05,20.02334]
[1776264933331,41.65,74172.85,0.0,0.81456,9e-05,19.99356]
[1776264934329,41.65,74193.76,0.0,0.81635,9e-05,19.87901]
[1776264935437,41.65,74229.87,0.0,0.81941,8e-05,19.68067]
[1776264939360,41.65,74224.36,0.0,0.81894,8e-05,19.71137]
[1776264944394,41.66,74225.06,0.0,0.81899,8e-05,19.70794]
[1776264945510,41.66,74232.88,0.0,0.81965,8e-05,19.66506]
[1776264950437,41.66,74227.27,0.0,0.81917,8e-05,19.69635]
[1776264955580,41.66,74238.66,0.0,0.82013,8e-05,19.63388]
[1776264961522,41.66,74244.1,0.0,0.82058,8e-05,19.60412]
[1776264962528,41.66,74252.23,0.0,0.82126,8e-05,19.55947]
[1776264967565,41.66,74250.99,0.0,0.82115,8e-05,19.56691]
[1776264969578,41.66,74244.34,0.0,0.82059,8e-05,19.60366]
[1776264974614,41.66,74240.81,0.0,0.82029,8e-05,19.62339]
[1776264979650,41.66,74237.34,0.0,0.81999,8e-05,19.64268]
[1776264984685,41.66,74229.47,0.0,0.81934,8e-05,19.6855]
[1776264985793,41.66,74223.94,0.0,0.81887,8e-05,19.71588]
[1776264989723,41.66,74225.2,0.0,0.81898,8e-05,19.70875]
[1776264992743,41.66,74230.71,0.0,0.81947,8e-05,19.6751]
[1776264997776,41.66,74233.26,0.0,0.81968,8e-05,19.66106]
[1776265002810,41.66,74231.55,0.0,0.81954,8e-05,19.67015]
[1776265007847,41.66,74230.63,0.0,0.81947,8e-05,19.67471]
[1776265009860,41.66,74219.59,0.0,0.81854,8e-05,19.73542]
[1776265010866,41.66,74218.69,0.0,0.81846,8e-05,19.74041]
[1776265013893,41.66,74212.71,0.0,0.81795,8e-05,19.77339]
[1776265015906,41.66,74203.65,0.0,0.81718,9e-05,19.82319]
[1776265016916,41.66,74204.43,0.0,0.81725,8e-05,19.81886]
[1776265021948,41.66,74204.01,0.0,0.81722,9e-05,19.82081]
[1776265030004,41.65,74206.48,0.0,0.81744,8e-05,19.80649]
[1776265035038,41.65,74216.22,0.0,0.81828,8e-05,19.75239]
[1776265036145,41.65,74232.73,0.0,0.81968,8e-05,19.66144]
[1776265037053,41.65,74232.73,0.0,0.81968,8e-05,19.66135]
[1776265042088,41.65,74228.76,0.0,0.81935,8e-05,19.6828]
[1776265043095,41.65,74221.39,0.0,0.81873,8e-05,19.72321]
[1776265044102,41.65,74218.66,0.0,0.8185,8e-05,19.73819]
[1776265046218,41.65,74211.6,0.0,0.8179,8e-05,19.77683]
[1776265051150,41.65,74205.7,0.0,0.81743,8e-05,19.8055]
[1776265054172,41.65,74196.07,0.0,0.81661,9e-05,19.85806]
[1776265055185,41.65,74183.79,0.0,0.81556,9e-05,19.92533]
[1776265056291,41.65,74174.93,0.0,0.81481,9e-05,19.97383]
[1776265062228,41.65,74174.48,0.0,0.81477,9e-05,19.97614]
[1776265064242,41.65,74167.52,0.0,0.81417,9e-05,20.01408]
[1776265069277,41.65,74165.44,0.0,0.814,9e-05,20.02509]
[1776265074312,41.65,74161.92,0.0,0.8137,9e-05,20.04392]
[1776265079346,41.64,74161.93,0.0,0.81371,9e-05,20.04338]
[1776265084382,41.64,74162.65,0.0,0.81378,9e-05,20.03893]
[1776265089417,41.64,74163.0,0.0,0.81382,9e-05,20.03651]
[1776265094451,41.64,74164.12,0.0,0.81392,9e-05,20.02988]
[1776265096465,41.64,74158.68,0.0,0.81346,9e-05,20.05941]
[1776265101500,41.64,74162.33,0.0,0.81378,9e-05,20.03883]
[1776265106647,41.64,74163.16,0.0,0.81386,9e-05,20.03372]
[1776265111571,41.63,74158.09,0.0,0.81346,9e-05,20.05757]
[1776265116717,41.63,74154.68,0.0,0.81317,9e-05,20.0754]
[1776265122649,41.63,74154.77,0.0,0.8132,9e-05,20.07383]
[1776265127686,41.63,74152.79,0.0,0.81304,9e-05,20.08372]
[1776265128691,41.63,74139.25,0.0,0.81187,9e-05,20.15755]
[1776265133725,41.62,74137.32,0.0,0.81172,9e-05,20.16723]
[1776265138761,41.62,74133.61,0.0,0.81141,9e-05,20.18665]
[1776265142788,41.62,74139.33,0.0,0.81191,9e-05,20.15536]
[1776265146927,41.62,74131.46,0.0,0.81122,9e-05,20.1983]
[1776265149839,41.62,74125.82,0.0,0.81073,9e-05,20.229]
[1776265154873,41.62,74126.64,0.0,0.81081,9e-05,20.22429]
[1776265159909,41.62,74125.53,0.0,0.81071,9e-05,20.23013]
[1776265164944,41.62,74123.39,0.0,0.81053,9e-05,20.24158]
[1776265169978,41.62,74121.26,0.0,0.81035,9e-05,20.25306]
[1776265175013,41.62,74119.69,0.0,0.81023,9e-05,20.25823]
[1776265180055,41.62,74124.62,0.0,0.81066,9e-05,20.23131]
[1776265181058,41.62,74131.76,0.0,0.81128,9e-05,20.19239]
[1776265182065,41.62,74137.47,0.0,0.81178,9e-05,20.16128]
[1776265187100,41.62,74134.54,0.0,0.81153,9e-05,20.17719]
[1776265190123,41.62,74130.45,0.0,0.81117,9e-05,20.19968]
[1776265195156,41.62,74129.27,0.0,0.81106,9e-05,20.20639]
[1776265199184,41.62,74135.17,0.0,0.81157,9e-05,20.17417]
[1776265200229,41.62,74140.37,0.0,0.81203,9e-05,20.14574]
[1776265202215,41.62,74146.28,0.0,0.81254,9e-05,20.11331]
[1776265207363,41.62,74151.43,0.0,0.81299,9e-05,20.08514]
[1776265213288,41.62,74153.82,0.0,0.8132,9e-05,20.07149]
[1776265216310,41.62,74140.25,0.0,0.81203,9e-05,20.14549]
[1776265217437,41.62,74140.13,0.0,0.81202,9e-05,20.14609]
[1776265223359,41.62,74146.6,0.0,0.81258,9e-05,20.11049]
[1776265224366,41.62,74156.27,0.0,0.81342,9e-05,20.05746]
[1776265225373,41.62,74156.61,0.0,0.81345,9e-05,20.05553]
[1776265227506,41.62,74150.14,0.0,0.8129,9e-05,20.09075]
[1776265229401,41.61,74137.85,0.0,0.81183,9e-05,20.15782]
[1776265230408,41.61,74131.19,0.0,0.81126,9e-05,20.19411]
[1776265235443,41.61,74126.61,0.0,0.81089,9e-05,20.21522]
[1776265240480,41.61,74121.16,0.0,0.81042,9e-05,20.24454]
[1776265245514,41.61,74119.77,0.0,0.8103,9e-05,20.25211]
[1776265247647,41.61,74145.54,0.0,0.81254,9e-05,20.1114]
[1776265248535,41.61,74145.54,0.0,0.81254,9e-05,20.11131]
[1776265249542,41.61,74150.3,0.0,0.81295,9e-05,20.08533]
[1776265254579,41.61,74142.84,0.0,0.8123,9e-05,20.12636]
[1776265257717,41.61,74136.74,0.0,0.81177,9e-05,20.15966]
[1776265260621,41.61,74135.95,0.0,0.81171,9e-05,20.16383]
[1776265262639,41.61,74127.94,0.0,0.81101,9e-05,20.20744]
[1776265263642,41.61,74125.48,0.0,0.8108,9e-05,20.22075]
[1776265267791,41.61,74118.31,0.0,0.81018,9e-05,20.25938]
[1776265270692,41.61,74124.68,0.0,0.81074,9e-05,20.22421]
[1776265272707,41.61,74127.42,0.0,0.81099,9e-05,20.20907]
[1776265274720,41.61,74132.57,0.0,0.81143,9e-05,20.18081]
[1776265275727,41.61,74138.38,0.0,0.81194,9e-05,20.14904]
[1776265276734,41.61,74144.12,0.0,0.81244,9e-05,20.11766]
[1776265277863,41.61,74152.19,0.0,0.81313,9e-05,20.07355]
[1776265279757,41.61,74153.08,0.0,0.81321,9e-05,20.06881]
[1776265281770,41.61,74158.94,0.0,0.81372,9e-05,20.03663]
[1776265283784,41.61,74164.73,0.0,0.81422,9e-05,20.00488]
[1776265285798,41.61,74158.34,0.0,0.81367,9e-05,20.03987]
[1776265290833,41.61,74150.99,0.0,0.81304,9e-05,20.07982]
[1776265293854,41.61,74144.55,0.0,0.8125,9e-05,20.11142]
[1776265296874,41.61,74140.02,0.0,0.81212,9e-05,20.13585]
[1776265298004,41.6,74133.94,0.0,0.81159,9e-05,20.16894]
[1776265303924,41.6,74134.14,0.0,0.81162,9e-05,20.16736]
[1776265305937,41.6,74143.06,0.0,0.81239,9e-05,20.11842]
[1776265306945,41.6,74148.24,0.0,0.81284,9e-05,20.09009]
[1776265311979,41.6,74151.81,0.0,0.81315,9e-05,20.07047]
[1776265317016,41.6,74155.67,0.0,0.81349,9e-05,20.0489]
[1776265322051,41.6,74156.14,0.0,0.81354,9e-05,20.04586]
[1776265325071,41.6,74161.16,0.0,0.81398,9e-05,20.01808]
[1776265330108,41.6,74167.53,0.0,0.81453,9e-05,19.98294]
[1776265331117,41.6,74177.9,0.0,0.81542,9e-05,19.92603]
[1776265332126,41.6,74178.44,0.0,0.81546,9e-05,19.92313]
[1776265333137,41.6,74185.49,0.0,0.81607,9e-05,19.88444]
[1776265334137,41.6,74200.47,0.0,0.81735,9e-05,19.80178]
[1776265335145,41.6,74206.71,0.0,0.81788,8e-05,19.76741]
[1776265337158,41.6,74204.43,0.0,0.81769,9e-05,19.77979]
[1776265341186,41.6,74222.39,0.0,0.81922,8e-05,19.68035]
[1776265342193,41.6,74225.98,0.0,0.81953,8e-05,19.66054]
[1776265344213,41.6,74215.2,0.0,0.81861,8e-05,19.72011]
[1776265345215,41.6,74211.35,0.0,0.81829,8e-05,19.74135]
[1776265349241,41.6,74217.26,0.0,0.81879,8e-05,19.70884]
[1776265354282,41.6,74209.97,0.0,0.81819,8e-05,19.74593]
[1776265356294,41.6,74203.3,0.0,0.81762,9e-05,19.78268]
[1776265358307,41.6,74201.21,0.0,0.81744,9e-05,19.79414]
[1776265361329,41.6,74194.07,0.0,0.81683,9e-05,19.83327]
[1776265364352,41.6,74200.26,0.0,0.81736,9e-05,19.7991]
[1776265365368,41.6,74206.5,0.0,0.81789,8e-05,19.76479]
[1776265366368,41.6,74216.35,0.0,0.81873,8e-05,19.7106]
[1776265367371,41.6,74222.92,0.0,0.81928,8e-05,19.67453]
[1776265368513,41.6,74223.64,0.0,0.81934,8e-05,19.67057]
[1776265374420,41.6,74223.4,0.0,0.81932,8e-05,19.6723]
[1776265380464,41.6,74223.44,0.0,0.81932,8e-05,19.6725]
[1776265385501,41.6,74230.88,0.0,0.81995,8e-05,19.63122]
[1776265390535,41.6,74231.32,0.0,0.81999,8e-05,19.62833]
[1776265391542,41.6,74225.37,0.0,0.81949,8e-05,19.66102]
[1776265394564,41.6,74222.83,0.0,0.81928,8e-05,19.67473]
[1776265399599,41.59,74222.79,0.0,0.81928,8e-05,19.67468]
[1776265404634,41.59,74223.72,0.0,0.81937,8e-05,19.6689]
[1776265409669,41.59,74224.86,0.0,0.81947,8e-05,19.66204]
[1776265414704,41.59,74223.78,0.0,0.81941,8e-05,19.66414]
[1776265418867,41.59,74206.89,0.0,0.81798,8e-05,19.75696]
[1776265421754,41.59,74200.82,0.0,0.81747,9e-05,19.79042]
[1776265423767,41.59,74193.3,0.0,0.81683,9e-05,19.83175]
[1776265427795,41.59,74187.26,0.0,0.81631,9e-05,19.86475]
[1776265428937,41.59,74184.5,0.0,0.81608,9e-05,19.87968]
[1776265432833,41.59,74186.99,0.0,0.8163,9e-05,19.86564]
[1776265433837,41.59,74196.16,0.0,0.81708,9e-05,19.81525]
[1776265435851,41.59,74219.21,0.0,0.81904,8e-05,19.68829]
[1776265436866,41.59,74231.24,0.0,0.82006,8e-05,19.62196]
[1776265439013,41.59,74222.11,0.0,0.81929,8e-05,19.67209]
[1776265440903,41.59,74214.87,0.0,0.81868,8e-05,19.71194]
[1776265441895,41.59,74193.47,0.0,0.81686,9e-05,19.82966]
[1776265442902,41.59,74193.47,0.0,0.81686,9e-05,19.82961]
[1776265447938,41.59,74190.84,0.0,0.81663,9e-05,19.84399]
[1776265449088,41.59,74175.33,0.0,0.81531,9e-05,19.92912]
[1776265449958,41.59,74175.33,0.0,0.81531,9e-05,19.92913]
[1776265450964,41.59,74160.66,0.0,0.81405,9e-05,20.00949]
[1776265452978,41.59,74154.1,0.0,0.81348,9e-05,20.04532]
[1776265453985,41.59,74147.39,0.0,0.8129,9e-05,20.08202]
[1776265454992,41.59,74141.62,0.0,0.8124,9e-05,20.11351]
[1776265460033,41.58,74139.68,0.0,0.81224,9e-05,20.12358]
[1776265466074,41.58,74139.5,0.0,0.81224,9e-05,20.12368]
[1776265468087,41.58,74154.15,0.0,0.81351,9e-05,20.04326]
[1776265473122,41.58,74152.3,0.0,0.81338,9e-05,20.04973]
[1776265474129,41.58,74141.13,0.0,0.81242,9e-05,20.11079]
[1776265475136,41.58,74141.13,0.0,0.81242,9e-05,20.11078]
[1776265476143,41.58,74132.64,0.0,0.81168,9e-05,20.15713]
[1776265481178,41.58,74129.62,0.0,0.81142,9e-05,20.17338]
[1776265482185,41.58,74122.13,0.0,0.81077,9e-05,20.21418]
[1776265487223,41.58,74116.85,0.0,0.81032,9e-05,20.24237]
[1776265492256,41.57,74120.15,0.0,0.81062,9e-05,20.22366]
[1776265494271,41.57,74129.17,0.0,0.81141,9e-05,20.17412]
[1776265495277,41.57,74131.32,0.0,0.8116,9e-05,20.1623]
[1776265496285,41.57,74124.8,0.0,0.81103,9e-05,20.19787]
[1776265498301,41.57,74121.93,0.0,0.81078,9e-05,20.21334]
[1776265499441,41.57,74128.1,0.0,0.81132,9e-05,20.17951]
[1776265501319,41.57,74127.97,0.0,0.81131,9e-05,20.18008]
[1776265504341,41.57,74134.37,0.0,0.81187,9e-05,20.14489]
[1776265505349,41.57,74125.68,0.0,0.81112,9e-05,20.19239]
[1776265506354,41.57,74127.39,0.0,0.81127,9e-05,20.18297]
[1776265510382,41.57,74130.61,0.0,0.81155,9e-05,20.16521]
[1776265515418,41.57,74132.15,0.0,0.81168,9e-05,20.15678]
[1776265519447,41.57,74123.82,0.0,0.81096,9e-05,20.20233]
[1776265522468,41.57,74123.83,0.0,0.81096,9e-05,20.20212]
[1776265524486,41.57,74097.49,0.0,0.80866,9e-05,20.34593]
[1776265525496,41.57,74100.88,0.0,0.80895,9e-05,20.32763]
[1776265530529,41.57,74101.02,0.0,0.80895,9e-05,20.32743]
[1776265535563,41.57,74103.19,0.0,0.80916,9e-05,20.31258]
[1776265538586,41.57,74110.08,0.0,0.80976,9e-05,20.27505]
[1776265539739,41.57,74099.88,0.0,0.80887,9e-05,20.33064]
[1776265541607,41.57,74098.5,0.0,0.80875,9e-05,20.33802]
[1776265546642,41.57,74094.02,0.0,0.80836,9e-05,20.36225]
[1776265551703,41.57,74081.33,0.0,0.80724,9e-05,20.43131]
[1776265552688,41.57,74070.38,0.0,0.80627,9e-05,20.49087]
[1776265553715,41.57,74066.81,0.0,0.80596,9e-05,20.51023]
[1776265555712,41.57,74063.28,0.0,0.80565,9e-05,20.52939]
[1776265560748,41.57,74063.69,0.0,0.80568,9e-05,20.5274]
[1776265561763,41.57,74069.99,0.0,0.80624,9e-05,20.49311]
[1776265562763,41.57,74064.27,0.0,0.80573,9e-05,20.52413]
[1776265563778,41.57,74056.44,0.0,0.80503,9e-05,20.56678]
[1776265564777,41.57,74051.02,0.0,0.80455,9e-05,20.59628]
[1776265566791,41.57,74043.69,0.0,0.8039,9e-05,20.6361]
[1776265571838,41.58,74041.12,0.0,0.80366,9e-05,20.65016]
[1776265574851,41.57,74037.28,0.0,0.80332,9e-05,20.67088]
[1776265578883,41.57,74027.97,0.0,0.80249,9e-05,20.72107]
[1776265580021,41.57,74016.93,0.0,0.8015,9e-05,20.7806]
[1776265581906,41.57,74014.79,0.0,0.80131,9e-05,20.79198]
[1776265586940,41.57,74019.58,0.0,0.80175,9e-05,20.76585]
[1776265588954,41.57,74025.01,0.0,0.80223,9e-05,20.73673]
[1776265591975,41.57,74030.09,0.0,0.8027,9e-05,20.70631]
[1776265597009,41.57,74031.58,0.0,0.80284,9e-05,20.69807]
[1776265602044,41.57,74040.01,0.0,0.8036,9e-05,20.65218]
[1776265603052,41.57,74047.31,0.0,0.80425,9e-05,20.61264]
[1776265604060,41.57,74049.32,0.0,0.80443,9e-05,20.60167]
[1776265605066,41.57,74060.04,0.0,0.80538,9e-05,20.54348]
[1776265606072,41.57,74065.28,0.0,0.80585,9e-05,20.51505]
[1776265609094,41.57,74070.94,0.0,0.80635,9e-05,20.48443]
[1776265610236,41.57,74080.14,0.0,0.80716,9e-05,20.43425]
[1776265613123,41.57,74074.26,0.0,0.80665,9e-05,20.46593]
[1776265618157,41.57,74079.18,0.0,0.80709,9e-05,20.43901]
[1776265620308,41.57,74087.83,0.0,0.80785,9e-05,20.39199]
[1776265623193,41.57,74093.05,0.0,0.80831,9e-05,20.3636]
[1776265627220,41.57,74087.95,0.0,0.80786,9e-05,20.39104]
[1776265629254,41.57,74079.68,0.0,0.80713,9e-05,20.43607]
[1776265630380,41.57,74071.59,0.0,0.80642,9e-05,20.48006]
[1776265631250,41.57,74071.59,0.0,0.80642,9e-05,20.47999]
[1776265636292,41.57,74066.83,0.0,0.806,9e-05,20.5054]
[1776265637297,41.57,74060.34,0.0,0.80543,9e-05,20.54064]
[1776265638303,41.57,74048.52,0.0,0.80438,9e-05,20.60466]
[1776265643338,41.57,74048.09,0.0,0.80434,9e-05,20.60667]
[1776265648374,41.57,74051.28,0.0,0.80464,9e-05,20.58898]
[1776265652402,41.57,74056.58,0.0,0.80513,9e-05,20.55695]
[1776265655422,41.57,74061.91,0.0,0.8056,9e-05,20.52788]
[1776265657438,41.57,74070.58,0.0,0.80637,9e-05,20.48073]
[1776265658444,41.57,74077.3,0.0,0.80697,9e-05,20.44423]
[1776265660590,41.57,74067.17,0.0,0.80607,9e-05,20.4994]
[1776265662477,41.57,74062.31,0.0,0.80564,9e-05,20.52579]
[1776265663480,41.57,74056.52,0.0,0.80512,9e-05,20.55718]
[1776265664485,41.57,74052.66,0.0,0.80478,9e-05,20.57816]
[1776265665493,41.57,74046.35,0.0,0.80422,9e-05,20.61238]
[1776265666499,41.57,74040.14,0.0,0.80366,9e-05,20.64599]
[1776265667508,41.57,74032.46,0.0,0.80298,9e-05,20.68748]
[1776265668514,41.57,74031.66,0.0,0.80291,9e-05,20.6917]
[1776265672541,41.57,74022.53,0.0,0.80209,9e-05,20.74078]
[1776265675563,41.56,74015.35,0.0,0.80145,9e-05,20.77941]
[1776265676570,41.56,74007.06,0.0,0.80071,9e-05,20.82405]
[1776265677576,41.56,74006.73,0.0,0.80068,9e-05,20.82568]
[1776265682638,41.56,73999.62,0.0,0.80004,9e-05,20.86391]
[1776265683628,41.56,73985.98,0.0,0.7988,9e-05,20.93735]
[1776265684635,41.56,73979.54,0.0,0.79822,9e-05,20.9719]
[1776265685651,41.56,73987.4,0.0,0.79894,9e-05,20.92947]
[1776265686651,41.56,73995.23,0.0,0.79965,9e-05,20.88721]
[1776265687657,41.56,74002.53,0.0,0.80031,9e-05,20.84781]
[1776265688664,41.56,73993.47,0.0,0.79949,9e-05,20.89666]
[1776265689671,41.56,73993.11,0.0,0.79946,9e-05,20.89859]
[1776265694708,41.56,74002.1,0.0,0.80028,9e-05,20.84958]
[1776265696726,41.56,74006.61,0.0,0.80069,9e-05,20.82516]
[1776265702767,41.56,74006.87,0.0,0.80071,9e-05,20.82358]
[1776265707802,41.56,74010.64,0.0,0.80105,9e-05,20.80318]
[1776265709819,41.56,74004.15,0.0,0.80047,9e-05,20.83814]
[1776265714852,41.56,74011.52,0.0,0.80116,9e-05,20.79495]
[1776265717873,41.56,74018.33,0.0,0.80177,9e-05,20.75817]
[1776265721028,41.56,74020.65,0.0,0.80198,9e-05,20.74575]
[1776265725934,41.56,74004.31,0.0,0.80051,9e-05,20.83355]
[1776265726942,41.56,74001.76,0.0,0.80028,9e-05,20.84711]
[1776265728956,41.56,74006.85,0.0,0.80075,9e-05,20.81928]
[1776265731108,41.56,74021.28,0.0,0.80205,9e-05,20.74129]
[1776265732984,41.56,74026.76,0.0,0.80254,9e-05,20.71158]
[1776265734998,41.56,74020.7,0.0,0.802,9e-05,20.74424]
[1776265740044,41.56,74023.52,0.0,0.80226,9e-05,20.72865]
[1776265744069,41.55,74040.04,0.0,0.80374,9e-05,20.63895]
[1776265745075,41.55,74043.5,0.0,0.80405,9e-05,20.62016]
[1776265750111,41.55,74038.17,0.0,0.80358,9e-05,20.64884]
[1776265751309,41.55,74032.08,0.0,0.80304,9e-05,20.68176]
[1776265753132,41.55,74019.48,0.0,0.80191,9e-05,20.7499]
[1776265754139,41.55,74015.43,0.0,0.80154,9e-05,20.77174]
[1776265759174,41.55,74016.9,0.0,0.80168,9e-05,20.76351]
[1776265763203,41.55,73997.78,0.0,0.79996,9e-05,20.86644]
[1776265764209,41.55,73990.72,0.0,0.79932,9e-05,20.90429]
[1776265765217,41.55,73991.64,0.0,0.79941,9e-05,20.89911]
[1776265767231,41.55,73999.74,0.0,0.80015,9e-05,20.85508]
[1776265771450,41.55,73989.94,0.0,0.79929,9e-05,20.90408]
[1776265775295,41.55,73999.31,0.0,0.80014,9e-05,20.85323]
[1776265777310,41.55,74004.99,0.0,0.80066,9e-05,20.82234]
[1776265779323,41.55,74015.76,0.0,0.80164,9e-05,20.76401]
[1776265780330,41.55,74033.5,0.0,0.80323,9e-05,20.66803]
[1776265781523,41.54,74034.89,0.0,0.80336,9e-05,20.66019]
[1776265787384,41.54,74033.87,0.0,0.80328,9e-05,20.66475]
[1776265792423,41.54,74033.75,0.0,0.80328,9e-05,20.66473]
[1776265793430,41.54,74024.72,0.0,0.80248,9e-05,20.71318]
[1776265798465,41.53,74025.18,0.0,0.80254,9e-05,20.70933]
[1776265801492,41.53,74019.54,0.0,0.80205,9e-05,20.73884]
[1776265802492,41.53,74019.54,0.0,0.80205,9e-05,20.73871]
[1776265803500,41.53,74012.87,0.0,0.80145,9e-05,20.77459]
[1776265806527,41.53,74019.65,0.0,0.80208,9e-05,20.73725]
[1776265808535,41.53,74007.55,0.0,0.80099,9e-05,20.80216]
[1776265813576,41.52,73990.21,0.0,0.79944,9e-05,20.89474]
[1776265814583,41.52,73990.21,0.0,0.79945,9e-05,20.89415]
[1776265819617,41.52,73991.79,0.0,0.79962,9e-05,20.88392]
[1776265824653,41.51,74006.1,0.0,0.80094,9e-05,20.80505]
[1776265825660,41.51,74011.37,0.0,0.80142,9e-05,20.77632]
[1776265828681,41.51,73993.65,0.0,0.79983,9e-05,20.87133]
[1776265829688,41.51,73997.33,0.0,0.80017,9e-05,20.85108]
[1776265833717,41.51,73990.74,0.0,0.79961,9e-05,20.88214]
[1776265837745,41.5,73983.27,0.0,0.79896,9e-05,20.92102]
[1776265840770,41.5,73988.96,0.0,0.79949,9e-05,20.88929]
[1776265843790,41.5,73992.87,0.0,0.79986,9e-05,20.86726]
[1776265848825,41.49,73991.88,0.0,0.79979,9e-05,20.87114]
[1776265853860,41.49,73994.83,0.0,0.80009,9e-05,20.85376]
[1776265858895,41.48,73988.92,0.0,0.79957,9e-05,20.88426]
[1776265860909,41.48,73985.65,0.0,0.79929,9e-05,20.90126]
[1776265862090,41.48,73991.98,0.0,0.79986,9e-05,20.86677]
[1776265864938,41.48,73994.12,0.0,0.80007,9e-05,20.85435]
[1776265867958,41.47,73999.33,0.0,0.80056,9e-05,20.82544]
[1776265869973,41.47,74011.56,0.0,0.80167,9e-05,20.75885]
[1776265870979,41.47,74022.61,0.0,0.80267,9e-05,20.6987]
[1776265872159,41.47,74044.52,0.0,0.80463,9e-05,20.57943]
[1776265872998,41.47,74044.52,0.0,0.80464,9e-05,20.57919]
[1776265874007,41.47,74045.06,0.0,0.80469,9e-05,20.57608]
[1776265877027,41.47,74050.23,0.0,0.80516,9e-05,20.5474]
[1776265882229,41.47,74051.71,0.0,0.8053,9e-05,20.53855]
[1776265887104,41.46,74046.57,0.0,0.80486,9e-05,20.56569]
[1776265892301,41.46,74044.63,0.0,0.80472,9e-05,20.57194]
[1776265898181,41.46,74045.71,0.0,0.80484,9e-05,20.56483]
[1776265902371,41.46,74056.93,0.0,0.80585,9e-05,20.50298]
[1776265903216,41.45,74056.93,0.0,0.80585,9e-05,20.50283]
[1776265904225,41.45,74046.92,0.0,0.80496,9e-05,20.55719]
[1776265905230,41.45,74041.87,0.0,0.80451,9e-05,20.58446]
[1776265910265,41.45,74044.95,0.0,0.80481,9e-05,20.56667]
[1776265915301,41.45,74047.25,0.0,0.80503,9e-05,20.55318]
[1776265916308,41.45,74065.96,0.0,0.80669,9e-05,20.45109]
[1776265917315,41.45,74066.14,0.0,0.80671,9e-05,20.44992]
[1776265918321,41.45,74060.83,0.0,0.80624,9e-05,20.47868]
[1776265920335,41.45,74055.07,0.0,0.80573,9e-05,20.50986]
[1776265922530,41.45,74096.68,0.0,0.80942,9e-05,20.28237]
[1776265924402,41.45,74106.24,0.0,0.81026,9e-05,20.23004]
[1776265925457,41.44,74079.52,0.0,0.80791,9e-05,20.37607]
[1776265927427,41.44,74073.02,0.0,0.80734,9e-05,20.41155]
[1776265928443,41.44,74072.38,0.0,0.80729,9e-05,20.41461]
[1776265930444,41.44,74061.72,0.0,0.80635,9e-05,20.47239]
[1776265931456,41.44,74078.11,0.0,0.8078,9e-05,20.38279]
[1776265932634,41.44,74094.38,0.0,0.80924,9e-05,20.2938]
[1776265934474,41.44,74109.22,0.0,0.81055,9e-05,20.2121]
[1776265935652,41.44,74117.15,0.0,0.81124,9e-05,20.16841]
[1776265937495,41.44,74111.94,0.0,0.81079,9e-05,20.19685]
[1776265939510,41.44,74105.14,0.0,0.8102,9e-05,20.2339]
[1776265941522,41.44,74102.19,0.0,0.80994,9e-05,20.24976]
[1776265943538,41.44,74043.34,0.0,0.80473,9e-05,20.57081]
[1776265944545,41.44,74043.75,0.0,0.80477,9e-05,20.56859]
[1776265945723,41.44,74057.82,0.0,0.80603,9e-05,20.49171]
[1776265946573,41.44,74057.82,0.0,0.80603,9e-05,20.4915]
[1776265948581,41.44,74048.56,0.0,0.80521,9e-05,20.5415]
[1776265950594,41.43,74048.88,0.0,0.80525,9e-05,20.53944]
[1776265955792,41.43,74052.36,0.0,0.80559,9e-05,20.51647]
[1776265961670,41.43,74051.92,0.0,0.80556,9e-05,20.51802]
[1776265968720,41.43,74052.74,0.0,0.80565,9e-05,20.51255]
[1776265970753,41.43,74059.64,0.0,0.80627,9e-05,20.47454]
[1776265974781,41.42,74068.29,0.0,0.80706,9e-05,20.42638]
[1776265975933,41.42,74070.42,0.0,0.80725,9e-05,20.41446]
[1776265979816,41.42,74072.93,0.0,0.80749,9e-05,20.39971]
[1776265984853,41.42,74076.1,0.0,0.80779,9e-05,20.38126]
[1776265986865,41.41,74087.06,0.0,0.80876,9e-05,20.32095]
[1776265988879,41.41,74095.17,0.0,0.80948,9e-05,20.27614]
[1776265989887,41.41,74094.36,0.0,0.80941,9e-05,20.28038]
[1776265991900,41.41,74107.04,0.0,0.81053,9e-05,20.21038]
[1776265992906,41.41,74108.29,0.0,0.81065,9e-05,20.20328]
[1776265993914,41.41,74102.64,0.0,0.81015,9e-05,20.23416]
[1776265998948,41.41,74107.37,0.0,0.81058,9e-05,20.20767]
[1776266001970,41.41,74102.21,0.0,0.81013,9e-05,20.23567]
[1776266004991,41.41,74099.55,0.0,0.8099,9e-05,20.24985]
[1776266008020,41.41,74088.72,0.0,0.80895,9e-05,20.30882]
[1776266010026,41.41,74086.39,0.0,0.80875,9e-05,20.32134]
[1776266015062,41.4,74086.47,0.0,0.80879,9e-05,20.31703]
[1776266020097,41.4,74090.88,0.0,0.80919,9e-05,20.29188]
[1776266022110,41.4,74084.34,0.0,0.80863,9e-05,20.32707]
[1776266024125,41.4,74081.36,0.0,0.80837,9e-05,20.34316]
[1776266025131,41.4,74074.97,0.0,0.8078,9e-05,20.378]
[1776266027146,41.4,74070.27,0.0,0.80739,9e-05,20.40336]
[1776266032182,41.4,74069.41,0.0,0.80733,9e-05,20.40718]
[1776266038223,41.39,74069.99,0.0,0.80739,9e-05,20.40302]
[1776266042252,41.39,74077.09,0.0,0.80804,9e-05,20.36338]
[1776266047286,41.39,74080.64,0.0,0.80837,9e-05,20.34296]
[1776266052322,41.38,74090.89,0.0,0.80928,9e-05,20.28591]
[1776266054335,41.38,74095.75,0.0,0.80972,9e-05,20.25893]
[1776266056502,41.38,74117.51,0.0,0.81164,9e-05,20.13882]
[1776266059371,41.38,74122.7,0.0,0.8121,9e-05,20.1099]
[1776266064406,41.38,74124.36,0.0,0.81225,9e-05,20.10017]
[1776266069450,41.38,74125.83,0.0,0.81238,9e-05,20.09181]
[1776266074475,41.38,74127.04,0.0,0.81251,9e-05,20.08153]
[1776266078508,41.38,74133.0,0.0,0.81304,9e-05,20.04855]
[1776266080524,41.38,74148.36,0.0,0.81437,9e-05,19.96393]
[1776266081525,41.38,74160.78,0.0,0.81545,9e-05,19.89531]
[1776266083546,41.38,74174.91,0.0,0.81666,9e-05,19.81732]
[1776266084547,41.38,74189.16,0.0,0.81789,9e-05,19.73842]
[1776266085554,41.38,74193.62,0.0,0.81827,9e-05,19.71372]
[1776266086719,41.38,74200.4,0.0,0.81885,9e-05,19.67619]
[1776266088574,41.38,74204.56,0.0,0.8192,9e-05,19.65321]
[1776266089582,41.38,74217.85,0.0,0.82033,8e-05,19.57952]
[1776266090589,41.38,74222.84,0.0,0.82075,8e-05,19.55189]
[1776266093610,41.38,74229.97,0.0,0.82135,8e-05,19.51256]
[1776266095623,41.38,74231.32,0.0,0.82146,8e-05,19.50532]
[1776266097667,41.38,74246.1,0.0,0.82271,8e-05,19.4234]
[1776266098667,41.38,74271.07,0.0,0.8248,8e-05,19.28435]
[1776266099671,41.38,74285.96,0.0,0.82604,8e-05,19.20149]
[1776266100682,41.38,74279.54,0.0,0.82551,8e-05,19.23723]
[1776266101696,41.38,74280.8,0.0,0.82561,8e-05,19.23016]
[1776266102704,41.38,74288.72,0.0,0.82627,8e-05,19.18633]
[1776266103705,41.38,74283.67,0.0,0.82585,8e-05,19.21445]
[1776266105719,41.38,74291.88,0.0,0.82652,8e-05,19.16912]
[1776266106868,41.38,74283.48,0.0,0.82582,8e-05,19.216]
[1776266108737,41.38,74276.49,0.0,0.82524,8e-05,19.2552]
[1776266109744,41.38,74284.46,0.0,0.8259,8e-05,19.21099]
[1776266110752,41.38,74287.93,0.0,0.82619,8e-05,19.19175]
[1776266112792,41.38,74281.65,0.0,0.82565,8e-05,19.22745]
[1776266113803,41.38,74272.18,0.0,0.82486,8e-05,19.28039]
[1776266114808,41.38,74265.05,0.0,0.82427,8e-05,19.32003]
[1776266115815,41.38,74251.67,0.0,0.82315,8e-05,19.39438]
[1776266116973,41.38,74237.13,0.0,0.82192,8e-05,19.47565]
[1776266122873,41.39,74247.66,0.0,0.82279,8e-05,19.41795]
[1776266125894,41.39,74238.28,0.0,0.822,8e-05,19.47043]
[1776266130937,41.39,74234.56,0.0,0.82167,8e-05,19.49186]
[1776266133950,41.39,74228.96,0.0,0.82121,8e-05,19.5202]
[1776266138985,41.39,74232.38,0.0,0.82148,8e-05,19.50231]
[1776266143013,41.4,74238.27,0.0,0.82197,8e-05,19.47065]
[1776266148048,41.4,74235.13,0.0,0.82168,8e-05,19.48931]
[1776266153087,41.4,74231.43,0.0,0.82136,8e-05,19.51091]
[1776266155101,41.4,74250.42,0.0,0.82295,8e-05,19.40577]
[1776266157116,41.4,74264.01,0.0,0.82409,8e-05,19.3306]
[1776266158121,41.4,74270.27,0.0,0.82461,8e-05,19.29605]
[1776266163165,41.41,74265.73,0.0,0.82421,8e-05,19.32233]
[1776266164164,41.41,74271.79,0.0,0.82471,8e-05,19.2889]
[1776266165174,41.41,74278.88,0.0,0.8253,8e-05,19.24978]
[1776266168193,41.41,74268.07,0.0,0.82439,8e-05,19.31051]
[1776266173228,41.41,74263.14,0.0,0.82398,8e-05,19.33806]
[1776266178262,41.41,74261.66,0.0,0.82385,8e-05,19.3465]
[1776266183298,41.41,74264.23,0.0,0.82406,8e-05,19.33249]
[1776266188340,41.41,74263.78,0.0,0.82402,8e-05,19.33526]
[1776266189348,41.41,74258.57,0.0,0.82358,8e-05,19.3642]
[1776266191360,41.41,74245.33,0.0,0.82249,8e-05,19.43428]
[1776266194385,41.41,74235.73,0.0,0.82169,8e-05,19.48747]
[1776266197541,41.41,74228.02,0.0,0.82103,8e-05,19.53062]
[1776266201434,41.41,74224.68,0.0,0.82074,8e-05,19.54951]
[1776266205461,41.41,74213.99,0.0,0.81983,8e-05,19.60898]
[1776266206470,41.41,74205.87,0.0,0.81914,9e-05,19.65391]
[1776266207616,41.42,74198.53,0.0,0.81851,9e-05,19.69463]
[1776266211503,41.42,74181.56,0.0,0.81706,9e-05,19.78845]
[1776266212510,41.42,74180.41,0.0,0.81696,9e-05,19.7947]
[1776266214525,41.42,74186.84,0.0,0.81751,9e-05,19.75929]
[1776266217697,41.42,74198.46,0.0,0.8185,9e-05,19.6953]
[1776266221578,41.42,74187.02,0.0,0.81753,9e-05,19.75855]
[1776266222586,41.42,74182.6,0.0,0.81715,9e-05,19.7829]
[1776266223594,41.42,74189.95,0.0,0.81778,9e-05,19.74222]
[1776266224597,41.42,74183.56,0.0,0.81723,9e-05,19.77747]
[1776266225604,41.42,74183.36,0.0,0.81721,9e-05,19.77862]
[1776266230639,41.42,74181.79,0.0,0.81708,9e-05,19.78744]
[1776266234670,41.42,74163.29,0.0,0.81549,9e-05,19.88964]
[1776266235677,41.42,74155.63,0.0,0.81482,9e-05,19.93188]
[1776266237841,41.42,74156.31,0.0,0.81488,9e-05,19.92809]
[1776266240716,41.42,74161.86,0.0,0.81536,9e-05,19.89753]
[1776266242730,41.42,74167.85,0.0,0.81588,9e-05,19.86467]
[1776266245764,41.42,74158.1,0.0,0.81503,9e-05,19.91858]
[1776266246763,41.42,74144.45,0.0,0.81385,9e-05,19.99371]
[1776266251798,41.42,74149.16,0.0,0.81428,9e-05,19.96427]
[1776266256838,41.42,74150.59,0.0,0.81441,9e-05,19.95639]
[1776266257981,41.42,74138.1,0.0,0.81333,9e-05,20.02505]
[1776266260866,41.42,74145.61,0.0,0.81398,9e-05,19.98353]
[1776266263886,41.41,74140.44,0.0,0.81354,9e-05,20.01154]
[1776266268087,41.41,74149.8,0.0,0.81436,9e-05,19.9594]
[1776266268923,41.41,74149.8,0.0,0.81436,9e-05,19.95912]
[1776266272950,41.41,74158.07,0.0,0.81509,9e-05,19.91317]
[1776266274964,41.41,74164.55,0.0,0.81565,9e-05,19.87738]
[1776266279999,41.41,74157.95,0.0,0.81508,9e-05,19.91362]
[1776266285038,41.41,74150.08,0.0,0.8144,9e-05,19.95658]
[1776266287048,41.41,74157.27,0.0,0.81503,9e-05,19.91658]
[1776266292082,41.41,74160.57,0.0,0.81532,9e-05,19.89803]
[1776266295107,41.41,74167.75,0.0,0.81594,9e-05,19.85821]
[1776266300141,41.41,74170.77,0.0,0.81621,9e-05,19.84137]
[1776266305176,41.41,74169.36,0.0,0.81609,9e-05,19.84898]
[1776266310210,41.41,74164.69,0.0,0.81569,9e-05,19.87443]
[1776266312224,41.4,74159.64,0.0,0.81528,9e-05,19.89889]
[1776266317270,41.4,74156.64,0.0,0.81503,9e-05,19.91476]
[1776266322296,41.4,74157.63,0.0,0.81512,9e-05,19.90897]
[1776266324311,41.4,74152.33,0.0,0.81466,9e-05,19.9382]
[1776266325317,41.4,74146.28,0.0,0.81414,9e-05,19.97146]
[1776266330353,41.4,74142.73,0.0,0.81383,9e-05,19.99074]
[1776266332369,41.4,74149.12,0.0,0.81439,9e-05,19.95542]
[1776266337402,41.4,74152.48,0.0,0.81468,9e-05,19.93703]
[1776266340423,41.4,74157.77,0.0,0.81513,9e-05,19.90807]
[1776266342437,41.4,74164.97,0.0,0.81575,9e-05,19.86828]
[1776266345458,41.4,74174.19,0.0,0.81655,9e-05,19.8174]
[1776266346466,41.4,74174.19,0.0,0.81655,9e-05,19.81733]
[1776266351501,41.4,74173.8,0.0,0.81652,9e-05,19.8191]
[1776266356536,41.4,74173.78,0.0,0.81653,9e-05,19.81871]
[1776266361574,41.4,74169.93,0.0,0.8162,9e-05,19.83966]
[1776266365602,41.4,74159.9,0.0,0.81534,9e-05,19.89506]
[1776266366613,41.4,74144.71,0.0,0.81402,9e-05,19.97883]
[1776266367620,41.4,74138.81,0.0,0.81351,9e-05,20.01126]
[1776266370641,41.4,74136.99,0.0,0.81335,9e-05,20.0211]
[1776266373661,41.4,74144.3,0.0,0.81401,9e-05,19.97722]
[1776266378864,41.4,74140.26,0.0,0.81367,9e-05,19.99925]
[1776266384740,41.4,74136.74,0.0,0.81337,9e-05,20.01829]
[1776266389776,41.39,74139.09,0.0,0.81358,9e-05,20.00496]
[1776266394811,41.39,74137.96,0.0,0.81348,9e-05,20.01073]
[1776266399847,41.39,74136.58,0.0,0.81337,9e-05,20.01797]
[1776266403874,41.39,74124.63,0.0,0.81233,9e-05,20.08349]
[1776266404881,41.39,74122.52,0.0,0.81215,9e-05,20.09509]
[1776266409917,41.39,74123.26,0.0,0.81221,9e-05,20.09102]
[1776266414951,41.39,74121.25,0.0,0.81203,9e-05,20.10246]
[1776266418980,41.39,74110.16,0.0,0.81106,9e-05,20.16375]
[1776266419986,41.39,74110.16,0.0,0.81106,9e-05,20.16376]
[1776266420993,41.39,74104.11,0.0,0.81052,9e-05,20.19695]
[1776266422000,41.39,74104.44,0.0,0.81056,9e-05,20.19506]
[1776266427042,41.39,74101.31,0.0,0.81028,9e-05,20.21197]
[1776266429230,41.39,74086.96,0.0,0.80902,9e-05,20.29043]
[1776266430062,41.39,74086.96,0.0,0.80902,9e-05,20.29054]
[1776266431079,41.39,74077.07,0.0,0.80817,9e-05,20.34141]
[1776266432078,41.39,74082.45,0.0,0.80864,9e-05,20.31201]
[1776266434094,41.39,74085.67,0.0,0.80893,9e-05,20.29456]
[1776266438123,41.39,74090.99,0.0,0.80939,9e-05,20.26592]
[1776266443161,41.4,74089.27,0.0,0.80923,9e-05,20.27584]
[1776266446191,41.4,74083.54,0.0,0.80872,9e-05,20.30749]
[1776266447194,41.4,74088.85,0.0,0.80919,9e-05,20.27847]
[1776266448203,41.4,74096.98,0.0,0.8099,9e-05,20.23384]
[1776266453235,41.4,74098.02,0.0,0.81,9e-05,20.22766]
[1776266455249,41.4,74103.25,0.0,0.81046,9e-05,20.19892]
[1776266460284,41.39,74105.82,0.0,0.81069,9e-05,20.18454]
[1776266464313,41.39,74095.53,0.0,0.80979,9e-05,20.24068]
[1776266469530,41.39,74099.67,0.0,0.81016,9e-05,20.21759]
[1776266474384,41.39,74105.23,0.0,0.81065,9e-05,20.18685]
[1776266479420,41.39,74107.74,0.0,0.81088,9e-05,20.17296]
[1776266484455,41.39,74110.93,0.0,0.81116,9e-05,20.15536]
[1776266488484,41.39,74102.01,0.0,0.81038,9e-05,20.2042]
[1776266491506,41.39,74107.66,0.0,0.8109,9e-05,20.1697]
[1776266495533,41.39,74115.13,0.0,0.81155,9e-05,20.12856]
[1776266500571,41.39,74119.61,0.0,0.81194,9e-05,20.10405]
[1776266505606,41.39,74120.69,0.0,0.81203,9e-05,20.09832]
[1776266507624,41.39,74127.92,0.0,0.81266,9e-05,20.05861]
[1776266508635,41.39,74141.82,0.0,0.81387,9e-05,19.98224]
[1776266509810,41.39,74147.57,0.0,0.81437,9e-05,19.95062]
[1776266510647,41.39,74147.57,0.0,0.81437,9e-05,19.9507]
[1776266512659,41.39,74154.34,0.0,0.81495,9e-05,19.91352]
[1776266517695,41.39,74153.63,0.0,0.81489,9e-05,19.91742]
[1776266521724,41.39,74160.28,0.0,0.81547,9e-05,19.88079]
[1776266524744,41.39,74154.54,0.0,0.81497,9e-05,19.9125]
[1776266526759,41.39,74147.93,0.0,0.8144,9e-05,19.94888]
[1776266528772,41.39,74143.53,0.0,0.81402,9e-05,19.97305]
[1776266529781,41.39,74142.18,0.0,0.8139,9e-05,19.98049]
[1776266532800,41.39,74134.51,0.0,0.81324,9e-05,20.02258]
[1776266537835,41.39,74137.25,0.0,0.81347,9e-05,20.00771]
[1776266542870,41.39,74136.07,0.0,0.81336,9e-05,20.01445]
[1776266543877,41.39,74141.1,0.0,0.8138,9e-05,19.98675]
[1776266545891,41.39,74146.46,0.0,0.81427,9e-05,19.95718]
[1776266550925,41.39,74145.78,0.0,0.81421,9e-05,19.96103]
[1776266555960,41.39,74140.78,0.0,0.8138,9e-05,19.98519]
[1776266560995,41.39,74143.21,0.0,0.81401,9e-05,19.97177]
[1776266566031,41.39,74142.92,0.0,0.81398,9e-05,19.97336]
[1776266571066,41.39,74144.09,0.0,0.81408,9e-05,19.96695]
[1776266576102,41.39,74145.02,0.0,0.81416,9e-05,19.96194]
[1776266579122,41.39,74153.01,0.0,0.81485,9e-05,19.91793]
[1776266580128,41.39,74161.13,0.0,0.81556,9e-05,19.87314]
[1776266585164,41.39,74164.96,0.0,0.81588,9e-05,19.85209]
[1776266586354,41.39,74144.95,0.0,0.81415,9e-05,19.96244]
[1776266587178,41.39,74144.95,0.0,0.81415,9e-05,19.96241]
[1776266593220,41.39,74146.82,0.0,0.81432,9e-05,19.95204]
[1776266598258,41.39,74129.95,0.0,0.81286,9e-05,20.04467]
[1776266600277,41.39,74115.98,0.0,0.81164,9e-05,20.12132]
[1776266601281,41.39,74107.27,0.0,0.81088,9e-05,20.16903]
[1776266606496,41.39,74105.23,0.0,0.8107,9e-05,20.18002]
[1776266612359,41.39,74090.18,0.0,0.8094,9e-05,20.25895]
[1776266617394,41.39,74084.99,0.0,0.80895,9e-05,20.2872]
[1776266618405,41.39,74075.2,0.0,0.80808,9e-05,20.34078]
[1776266620414,41.39,74073.85,0.0,0.80796,9e-05,20.34813]
[1776266622433,41.39,74080.39,0.0,0.80854,9e-05,20.31247]
[1776266624443,41.39,74086.73,0.0,0.8091,9e-05,20.278]
[1776266628470,41.39,74078.7,0.0,0.80838,9e-05,20.32214]
[1776266630485,41.39,74072.68,0.0,0.80785,9e-05,20.35513]
[1776266631492,41.39,74069.69,0.0,0.80758,9e-05,20.37151]
[1776266633507,41.39,74062.32,0.0,0.80693,9e-05,20.41172]
[1776266635699,41.39,74056.31,0.0,0.8064,9e-05,20.44445]
[1776266641620,41.39,74057.14,0.0,0.80647,9e-05,20.44007]
[1776266643585,41.39,74034.31,0.0,0.80443,9e-05,20.56468]
[1776266646603,41.39,74025.78,0.0,0.80366,9e-05,20.61145]
[1776266647633,41.39,74017.09,0.0,0.80287,9e-05,20.65871]
[1776266649625,41.39,74005.06,0.0,0.80179,9e-05,20.72415]
[1776266654658,41.39,74004.0,0.0,0.80169,9e-05,20.73003]
[1776266657681,41.39,74010.54,0.0,0.80228,9e-05,20.6944]
[1776266658687,41.39,74004.42,0.0,0.80173,9e-05,20.7275]
[1776266661714,41.39,74011.14,0.0,0.80234,9e-05,20.69074]
[1776266662715,41.39,74017.99,0.0,0.80296,9e-05,20.65351]
[1776266663723,41.39,74023.54,0.0,0.80346,9e-05,20.62335]
[1776266666747,41.39,74036.86,0.0,0.80466,9e-05,20.55084]
[1776266669764,41.39,74044.09,0.0,0.8053,9e-05,20.51144]
[1776266674799,41.39,74041.64,0.0,0.8051,9e-05,20.52156]
[1776266679835,41.39,74044.63,0.0,0.80537,9e-05,20.5053]
[1776266684870,41.39,74044.44,0.0,0.80535,9e-05,20.50644]
[1776266686075,41.39,74036.2,0.0,0.80461,9e-05,20.55133]
[1776266691919,41.39,74039.55,0.0,0.80492,9e-05,20.53292]
[1776266696953,41.39,74038.48,0.0,0.80482,9e-05,20.53865]
[1776266697984,41.39,74044.69,0.0,0.80538,9e-05,20.50478]
[1776266699977,41.39,74050.4,0.0,0.80589,9e-05,20.47369]
[1776266704008,41.39,74055.7,0.0,0.80636,9e-05,20.445]
[1776266709039,41.39,74057.93,0.0,0.80655,9e-05,20.43337]
[1776266714075,41.4,74060.04,0.0,0.80673,9e-05,20.42238]
[1776266718104,41.4,74071.73,0.0,0.80776,9e-05,20.35875]
[1776266719110,41.4,74076.72,0.0,0.8082,9e-05,20.33141]
[1776266723138,41.4,74075.91,0.0,0.80813,9e-05,20.33581]
[1776266728172,41.4,74074.47,0.0,0.80801,9e-05,20.34363]
[1776266730187,41.4,74084.36,0.0,0.80888,9e-05,20.28949]
[1776266731194,41.4,74085.27,0.0,0.80898,9e-05,20.28126]
[1776266736431,41.4,74080.85,0.0,0.80859,9e-05,20.30578]
[1776266740260,41.4,74093.56,0.0,0.80971,9e-05,20.23619]
[1776266741267,41.4,74094.64,0.0,0.8098,9e-05,20.23015]
[1776266746501,41.4,74092.89,0.0,0.80966,9e-05,20.2391]
[1776266748317,41.39,74087.14,0.0,0.80916,9e-05,20.27032]
[1776266749323,41.39,74083.84,0.0,0.80886,9e-05,20.28847]
[1776266752344,41.39,74072.63,0.0,0.80787,9e-05,20.34994]
[1776266754360,41.39,74068.63,0.0,0.80752,9e-05,20.37177]
[1776266759406,41.39,74061.77,0.0,0.80691,9e-05,20.40912]
[1776266761410,41.39,74062.24,0.0,0.80695,9e-05,20.40642]
[1776266766640,41.39,74062.42,0.0,0.80698,9e-05,20.40504]
[1776266772486,41.39,74063.92,0.0,0.80711,9e-05,20.39645]
[1776266776710,41.39,74076.96,0.0,0.80827,9e-05,20.32503]
[1776266779537,41.39,74070.49,0.0,0.8077,9e-05,20.36049]
[1776266781551,41.39,74060.03,0.0,0.80677,9e-05,20.41765]
[1776266782558,41.39,74057.31,0.0,0.80653,9e-05,20.43245]
[1776266787593,41.39,74055.84,0.0,0.8064,9e-05,20.44011]
[1776266789607,41.39,74050.56,0.0,0.80594,9e-05,20.46876]
[1776266794642,41.39,74051.02,0.0,0.80601,9e-05,20.46233]
[1776266798670,41.39,74044.56,0.0,0.80544,9e-05,20.49701]
[1776266803705,41.39,74050.98,0.0,0.80602,9e-05,20.46176]
[1776266806924,41.39,74028.0,0.0,0.80396,9e-05,20.58681]
[1776266809747,41.38,74028.09,0.0,0.80397,9e-05,20.58614]
[1776266812768,41.38,74036.2,0.0,0.8047,9e-05,20.54173]
[1776266816796,41.38,74043.69,0.0,0.80538,9e-05,20.50049]
[1776266818811,41.38,74052.06,0.0,0.80613,9e-05,20.45475]
[1776266822851,41.38,74046.66,0.0,0.80565,9e-05,20.48406]
[1776266827887,41.38,74054.68,0.0,0.80637,9e-05,20.44001]
[1776266831914,41.38,74060.46,0.0,0.80689,9e-05,20.40811]
[1776266836949,41.38,74060.76,0.0,0.80692,9e-05,20.40596]
[1776266841985,41.38,74062.01,0.0,0.80704,9e-05,20.39859]
[1776266842992,41.38,74068.87,0.0,0.80765,9e-05,20.36102]
[1776266848026,41.38,74070.33,0.0,0.80779,9e-05,20.35279]
[1776266849033,41.38,74064.52,0.0,0.80727,9e-05,20.38448]
[1776266854069,41.38,74064.41,0.0,0.80729,9e-05,20.38133]
[1776266859104,41.37,74060.82,0.0,0.80698,9e-05,20.40051]
[1776266861305,41.37,74065.91,0.0,0.80743,9e-05,20.37252]
[1776266867161,41.37,74062.71,0.0,0.80716,9e-05,20.38947]
[1776266872196,41.37,74064.89,0.0,0.80736,9e-05,20.37701]
[1776266877231,41.37,74065.42,0.0,0.80742,9e-05,20.37355]
[1776266882271,41.37,74064.42,0.0,0.80734,9e-05,20.37842]
[1776266887302,41.37,74064.91,0.0,0.80739,9e-05,20.37511]
[1776266892339,41.36,74064.64,0.0,0.80738,9e-05,20.37595]
[1776266894353,41.36,74051.12,0.0,0.80617,9e-05,20.44969]
[1776266895360,41.36,74047.49,0.0,0.80585,9e-05,20.46954]
[1776266898381,41.36,74038.96,0.0,0.80509,9e-05,20.51613]
[1776266899388,41.36,74036.91,0.0,0.8049,9e-05,20.52727]
[1776266900395,41.36,74030.49,0.0,0.80433,9e-05,20.5622]
[1776266901593,41.36,74029.9,0.0,0.80428,9e-05,20.56531]
[1776266906438,41.36,74039.49,0.0,0.80515,9e-05,20.51251]
[1776266907444,41.36,74030.43,0.0,0.80433,9e-05,20.56184]
[1776266908451,41.36,74031.43,0.0,0.80443,9e-05,20.55627]
[1776266911664,41.36,74037.79,0.0,0.80502,9e-05,20.51798]
[1776266917513,41.36,74035.19,0.0,0.8048,9e-05,20.53167]
[1776266921734,41.36,74028.37,0.0,0.80419,9e-05,20.56855]
[1776266923556,41.36,74024.46,0.0,0.80384,9e-05,20.5896]
[1776266928591,41.35,74024.94,0.0,0.8039,9e-05,20.58625]
[1776266933626,41.35,74028.98,0.0,0.80427,9e-05,20.56366]
[1776266938661,41.35,74023.61,0.0,0.80379,9e-05,20.59243]
[1776266941874,41.35,74008.64,0.0,0.80245,9e-05,20.67346]
[1776266943696,41.35,74008.8,0.0,0.80247,9e-05,20.6722]
[1776266948731,41.35,74008.96,0.0,0.8025,9e-05,20.67028]
[1776266953765,41.34,74009.22,0.0,0.80254,9e-05,20.66784]
[1776266958803,41.34,74008.9,0.0,0.80253,9e-05,20.66859]
[1776266963837,41.34,74008.08,0.0,0.80247,9e-05,20.67211]
[1776266967866,41.34,74002.65,0.0,0.80199,9e-05,20.70089]
[1776266968872,41.33,73994.22,0.0,0.80123,9e-05,20.74647]
[1776266969878,41.33,73995.06,0.0,0.80131,9e-05,20.74164]
[1776266970887,41.33,73989.44,0.0,0.8008,9e-05,20.77188]
[1776266972085,41.33,73988.23,0.0,0.80072,9e-05,20.77503]
[1776266973915,41.33,73999.74,0.0,0.80176,9e-05,20.71249]
[1776266974919,41.33,74000.45,0.0,0.80183,9e-05,20.70832]
[1776266979954,41.33,74008.34,0.0,0.80256,9e-05,20.66474]
[1776266983982,41.33,74011.18,0.0,0.80282,9e-05,20.64878]
[1776266987003,41.33,74017.19,0.0,0.80337,9e-05,20.61581]
[1776266988012,41.33,74026.31,0.0,0.80419,9e-05,20.56613]
[1776266993044,41.33,74027.43,0.0,0.80429,9e-05,20.56011]
[1776266998080,41.33,74026.96,0.0,0.80424,9e-05,20.56277]
[1776267003125,41.33,74008.37,0.0,0.80257,9e-05,20.66417]
[1776267006153,41.33,74000.56,0.0,0.80186,9e-05,20.7064]
[1776267007157,41.33,73991.92,0.0,0.80108,9e-05,20.75333]
[1776267008165,41.33,73973.64,0.0,0.79942,9e-05,20.8523]
[1776267009172,41.33,73964.12,0.0,0.79855,9e-05,20.9038]
[1776267014206,41.33,73970.13,0.0,0.7991,9e-05,20.87114]
[1776267016220,41.33,73963.5,0.0,0.7985,9e-05,20.90686]
[1776267017228,41.33,73957.39,0.0,0.79794,9e-05,20.93982]
[1776267019276,41.33,73948.77,0.0,0.79715,9e-05,20.98628]
[1776267020266,41.33,73929.47,0.0,0.79537,9e-05,21.09028]
[1776267021279,41.33,73919.01,0.0,0.7944,9e-05,21.14653]
[1776267022441,41.33,73914.18,0.0,0.79394,9e-05,21.173]
[1776267028325,41.33,73912.83,0.0,0.79381,9e-05,21.18095]
[1776267032516,41.33,73919.51,0.0,0.79446,9e-05,21.14125]
[1776267035373,41.33,73929.93,0.0,0.79543,9e-05,21.08481]
[1776267037389,41.33,73906.02,0.0,0.79321,9e-05,21.21313]
[1776267038397,41.33,73891.06,0.0,0.79181,9e-05,21.29384]
[1776267043432,41.34,73892.72,0.0,0.7919,9e-05,21.28883]
[1776267047521,41.34,73872.99,0.0,0.79004,9e-05,21.39476]
[1776267048529,41.34,73835.5,0.0,0.78651,9e-05,21.59405]
[1776267049602,41.34,73772.1,0.0,0.78044,0.0001,21.92808]
[1776267050641,41.34,73763.92,0.0,0.77965,0.0001,21.97089]
[1776267051655,41.34,73761.46,0.0,0.7794,0.0001,21.98425]
[1776267052615,41.34,73748.13,0.0,0.77811,0.0001,22.05383]
[1776267053628,41.34,73759.96,0.0,0.77927,0.0001,21.99145]
[1776267056646,41.34,73744.45,0.0,0.77778,0.0001,22.07168]
[1776267057656,41.34,73737.09,0.0,0.77706,0.0001,22.11007]
[1776267058659,41.34,73728.13,0.0,0.77619,0.0001,22.15666]
[1776267059669,41.34,73720.52,0.0,0.77544,0.0001,22.19612]
[1776267064721,41.34,73716.64,0.0,0.77507,0.0001,22.216]
[1776267067766,41.34,73711.03,0.0,0.77452,0.0001,22.24487]
[1776267072883,41.34,73715.88,0.0,0.775,0.0001,22.2194]
[1776267077831,41.34,73707.26,0.0,0.77417,0.0001,22.26352]
[1776267078838,41.33,73705.21,0.0,0.77397,0.0001,22.27403]
[1776267081859,41.33,73697.91,0.0,0.77325,0.0001,22.31144]
[1776267082964,41.33,73659.49,0.0,0.76945,0.0001,22.50885]
[1776267083893,41.33,73630.0,0.0,0.76652,0.0001,22.65908]
[1776267084885,41.33,73630.0,0.0,0.76653,0.0001,22.65854]
[1776267085895,41.31,73626.0,0.0,0.76622,0.0001,22.67385]
[1776267090928,41.3,73623.96,0.0,0.76606,0.0001,22.6816]
[1776267094956,41.28,73615.46,0.0,0.76536,0.0001,22.71475]
[1776267095964,41.28,73612.5,0.0,0.76507,0.0001,22.7292]
[1776267098986,41.25,73601.28,0.0,0.76406,0.0001,22.77951]
[1776267099993,41.25,73601.28,0.0,0.76407,0.0001,22.77906]
[1776267101000,41.25,73608.29,0.0,0.76479,0.0001,22.7429]
[1776267102007,41.25,73612.56,0.0,0.76523,0.0001,22.72063]
[1776267103122,41.24,73618.66,0.0,0.76585,0.0001,22.68904]
[1776267107042,41.24,73624.04,0.0,0.76643,0.0001,22.65945]
[1776267111078,41.23,73636.5,0.0,0.76772,0.0001,22.59378]
[1776267112086,41.23,73653.37,0.0,0.76942,0.0001,22.50693]
[1776267113196,41.22,73677.28,0.0,0.7718,0.0001,22.38357]
[1776267114094,41.22,73677.28,0.0,0.7718,0.0001,22.38329]
[1776267115101,41.22,73683.57,0.0,0.77243,0.0001,22.35059]
[1776267118122,41.22,73688.99,0.0,0.77298,0.0001,22.32199]
[1776267120143,41.22,73694.01,0.0,0.77348,0.0001,22.29571]
[1776267123266,41.22,73714.52,0.0,0.7755,0.0001,22.18883]
[1776267124170,41.22,73714.52,0.0,0.7755,0.0001,22.18878]
[1776267125189,41.22,73713.53,0.0,0.77541,0.0001,22.19393]
[1776267126196,41.22,73696.14,0.0,0.7737,0.0001,22.28417]
[1776267127202,41.22,73691.17,0.0,0.77321,0.0001,22.3098]
[1776267128209,41.22,73697.18,0.0,0.7738,0.0001,22.27853]
[1776267129218,41.22,73702.34,0.0,0.77431,0.0001,22.25167]
[1776267132237,41.22,73714.82,0.0,0.77554,0.0001,22.18662]
[1776267133345,41.22,73720.07,0.0,0.77606,0.0001,22.15929]
[1776267136277,41.21,73748.65,0.0,0.77885,0.0001,22.00963]
[1776267137280,41.2,73748.65,0.0,0.77892,0.0001,22.00601]
[1776267138293,41.2,73749.41,0.0,0.779,0.0001,22.00175]
[1776267140302,41.2,73741.36,0.0,0.77822,0.0001,22.04336]
[1776267141309,41.2,73736.93,0.0,0.7778,0.0001,22.06622]
[1776267143323,41.18,73731.08,0.0,0.77735,0.0001,22.08991]
[1776267148358,41.12,73730.88,0.0,0.77763,0.0001,22.07404]
[1776267151379,41.1,73720.07,0.0,0.77671,0.0001,22.12077]
[1776267152386,41.08,73718.44,0.0,0.77661,0.0001,22.12565]
[1776267156415,41.04,73726.63,0.0,0.77767,0.0001,22.0685]
[1776267157420,41.03,73728.37,0.0,0.77784,0.0001,22.05908]
[1776267158429,41.03,73720.09,0.0,0.77703,0.0001,22.10225]
[1776267159434,41.03,73708.99,0.0,0.77595,0.0001,22.16006]
[1776267160442,41.03,73710.86,0.0,0.77614,0.0001,22.1499]
[1776267162455,41.03,73720.11,0.0,0.77706,0.0001,22.10075]
[1776267163564,41.03,73732.28,0.0,0.77826,0.0001,22.03656]
[1776267164472,41.03,73732.28,0.0,0.77826,0.0001,22.03631]
[1776267165479,41.03,73726.92,0.0,0.77774,0.0001,22.06425]
[1776267170518,41.02,73718.87,0.0,0.77698,0.0001,22.10519]
[1776267172528,41.02,73726.66,0.0,0.77775,0.0001,22.06373]
[1776267173634,41.02,73736.42,0.0,0.77871,0.0001,22.01216]
[1776267175550,41.02,73738.13,0.0,0.77888,0.0001,22.00274]
[1776267178583,41.02,73728.57,0.0,0.77796,0.0001,22.05245]
[1776267181592,41.01,73736.57,0.0,0.77875,0.0001,22.00976]
[1776267183707,41.01,73728.45,0.0,0.77796,0.0001,22.05215]
[1776267185623,41.01,73727.4,0.0,0.77787,0.0001,22.05732]
[1776267186631,41.01,73721.7,0.0,0.77731,0.0001,22.08704]
[1776267187636,41.01,73728.04,0.0,0.77794,0.0001,22.05351]
[1776267188653,41.01,73722.52,0.0,0.7774,0.0001,22.0823]
[1776267193778,41.01,73729.21,0.0,0.77808,0.0001,22.04588]
[1776267199721,41.0,73731.85,0.0,0.77835,0.0001,22.03104]
[1776267204756,41.0,73733.14,0.0,0.7785,0.0001,22.02328]
[1776267206770,41.0,73726.24,0.0,0.77782,0.0001,22.05937]
[1776267209791,41.0,73708.36,0.0,0.77608,0.0001,22.15249]
[1776267210798,41.0,73703.35,0.0,0.77558,0.0001,22.17899]
[1776267213923,41.0,73677.25,0.0,0.77302,0.0001,22.31176]
[1776267215842,41.0,73653.06,0.0,0.77061,0.0001,22.43724]
[1776267216855,41.0,73651.69,0.0,0.77048,0.0001,22.44414]
[1776267219866,40.99,73670.54,0.0,0.77237,0.0001,22.34581]
[1776267221881,40.99,73675.71,0.0,0.77289,0.0001,22.31884]
[1776267222889,40.99,73681.91,0.0,0.7735,0.0001,22.28656]
[1776267223993,40.99,73676.29,0.0,0.77294,0.0001,22.3158]
[1776267228934,40.99,73687.53,0.0,0.77406,0.0001,22.25712]
[1776267229948,40.99,73694.35,0.0,0.77474,0.0001,22.22116]
[1776267230951,40.99,73710.56,0.0,0.77634,0.0001,22.13635]
[1776267231956,40.99,73709.21,0.0,0.77622,0.0001,22.14279]
[1776267232970,40.99,73695.83,0.0,0.77491,0.0001,22.2124]
[1776267234065,40.99,73679.3,0.0,0.77327,0.0001,22.29862]
[1776267234988,40.99,73679.3,0.0,0.77328,0.0001,22.29822]
[1776267235993,40.99,73668.19,0.0,0.77217,0.0001,22.35599]
[1776267238003,40.99,73656.79,0.0,0.77104,0.0001,22.41482]
[1776267243041,40.98,73643.2,0.0,0.76969,0.0001,22.4844]
[1776267244135,40.98,73645.66,0.0,0.76994,0.0001,22.47149]
[1776267246062,40.98,73651.65,0.0,0.77055,0.0001,22.4401]
[1776267248077,40.98,73654.86,0.0,0.77088,0.0001,22.4232]
[1776267251098,40.98,73668.69,0.0,0.77226,0.0001,22.35107]
[1776267252105,40.98,73674.66,0.0,0.77287,0.0001,22.3195]
[1776267253112,40.97,73683.3,0.0,0.77373,0.0001,22.27401]
[1776267254206,40.97,73688.07,0.0,0.77421,0.0001,22.24869]
[1776267259154,40.97,73702.88,0.0,0.77572,0.0001,22.16914]
[1776267260162,40.96,73704.78,0.0,0.77591,0.0001,22.15883]
[1776267263182,40.96,73689.77,0.0,0.77445,0.0001,22.23633]
[1776267264193,40.96,73670.56,0.0,0.77255,0.0001,22.33602]
[1776267265195,40.96,73670.56,0.0,0.77256,0.0001,22.33548]
[1776267267210,40.95,73682.52,0.0,0.77376,0.0001,22.27209]
[1776267268217,40.95,73689.84,0.0,0.7745,0.0001,22.2334]
[1776267270231,40.95,73693.14,0.0,0.77484,0.0001,22.21528]
[1776267274351,40.94,73698.3,0.0,0.7754,0.0001,22.18336]
[1776267280303,40.93,73701.06,0.0,0.77572,0.0001,22.16639]
[1776267285337,40.93,73701.24,0.0,0.77577,0.0001,22.16333]
[1776267290375,40.92,73698.82,0.0,0.77557,0.0001,22.17384]
[1776267294491,40.91,73688.88,0.0,0.77462,0.0001,22.22414]
[1776267295410,40.91,73688.88,0.0,0.77463,0.0001,22.22362]
[1776267298431,40.91,73679.68,0.0,0.77374,0.0001,22.27025]
[1776267299438,40.91,73670.34,0.0,0.77282,0.0001,22.31892]
[1776267300444,40.91,73667.47,0.0,0.77253,0.0001,22.33376]
[1776267304561,40.91,73673.89,0.0,0.77318,0.0001,22.2998]
[1776267305488,40.9,73673.89,0.0,0.77318,0.0001,22.29971]
[1776267308509,40.9,73678.49,0.0,0.77365,0.0001,22.27508]
[1776267313550,40.9,73672.31,0.0,0.77305,0.0001,22.30678]
[1776267315558,40.9,73679.78,0.0,0.77381,0.0001,22.26675]
[1776267316566,40.9,73674.52,0.0,0.77329,0.0001,22.29375]
[1776267319585,40.89,73680.91,0.0,0.77395,0.0001,22.25936]
[1776267321599,40.89,73686.68,0.0,0.77454,0.0001,22.22828]
[1776267324705,40.88,73692.9,0.0,0.77517,0.0001,22.19443]
[1776267327645,40.88,73685.77,0.0,0.77449,0.0001,22.23055]
[1776267330669,40.88,73680.48,0.0,0.77399,0.0001,22.25689]
[1776267332682,40.87,73693.47,0.0,0.77531,0.0001,22.18469]
[1776267333689,40.87,73696.18,0.0,0.77559,0.0001,22.17008]
[1776267338729,40.87,73691.49,0.0,0.77516,0.0001,22.1928]
[1776267343764,40.86,73694.49,0.0,0.7755,0.0001,22.17486]
[1776267348801,40.85,73697.42,0.0,0.77581,0.0001,22.15812]
[1776267349806,40.84,73708.28,0.0,0.77695,0.0001,22.09743]
[1776267352828,40.84,73716.19,0.0,0.77774,0.0001,22.05504]
[1776267357863,40.84,73720.7,0.0,0.7782,0.0001,22.0303]
[1776267360883,40.83,73707.54,0.0,0.77691,0.0001,22.09906]
[1776267361890,40.83,73714.93,0.0,0.77765,0.0001,22.05985]
[1776267364988,40.83,73735.65,0.0,0.77969,0.0001,21.9497]
[1776267365920,40.83,73735.65,0.0,0.77969,0.0001,21.94961]
[1776267368940,40.83,73741.53,0.0,0.78027,0.0001,21.9182]
[1776267372968,40.83,73735.19,0.0,0.77966,0.0001,21.95151]
[1776267378003,40.83,73732.01,0.0,0.77936,0.0001,21.96768]
[1776267383043,40.82,73731.53,0.0,0.77932,0.0001,21.96955]
[1776267388073,40.82,73732.52,0.0,0.77943,0.0001,21.96365]
[1776267391096,40.82,73719.9,0.0,0.77822,0.0001,22.02676]
[1776267392105,40.82,73709.18,0.0,0.77717,0.0001,22.08309]
[1776267395204,40.82,73716.66,0.0,0.77792,0.0001,22.04283]
[1776267399151,40.81,73709.68,0.0,0.77725,0.0001,22.07877]
[1776267402172,40.81,73702.75,0.0,0.77658,0.0001,22.11447]
[1776267407206,40.81,73696.26,0.0,0.77596,0.0001,22.14713]
[1776267412241,40.8,73696.59,0.0,0.77602,0.0001,22.1438]
[1776267416279,40.8,73686.96,0.0,0.77509,0.0001,22.19316]
[1776267418288,40.8,73670.37,0.0,0.77344,0.0001,22.27992]
[1776267419295,40.8,73664.85,0.0,0.77289,0.0001,22.30881]
[1776267423339,40.8,73677.8,0.0,0.77419,0.0001,22.24092]
[1776267424338,40.8,73693.98,0.0,0.77579,0.0001,22.15594]
[1776267425417,40.79,73697.4,0.0,0.77615,0.0001,22.13667]
[1776267431386,40.78,73697.09,0.0,0.77616,0.0001,22.13641]
[1776267433400,40.78,73690.64,0.0,0.77553,0.0001,22.16976]
[1776267438433,40.78,73692.23,0.0,0.77572,0.0001,22.15975]
[1776267439452,40.78,73702.06,0.0,0.77669,0.0001,22.10765]
[1776267440450,40.78,73702.06,0.0,0.7767,0.0001,22.10739]
[1776267443470,40.77,73706.16,0.0,0.77712,0.0001,22.08505]
[1776267448505,40.77,73711.56,0.0,0.77767,0.0001,22.0554]
[1776267449511,40.77,73712.11,0.0,0.77773,0.0001,22.05231]
[1776267454547,40.77,73717.95,0.0,0.77834,0.0001,22.0173]
[1776267455631,40.76,73710.43,0.0,0.7776,0.0001,22.05693]
[1776267457568,40.76,73708.69,0.0,0.77744,0.0001,22.06577]
[1776267462604,40.76,73716.12,0.0,0.77819,0.0001,22.02549]
[1776267463610,40.76,73722.25,0.0,0.77879,0.0001,21.99288]
[1776267465700,40.76,73712.31,0.0,0.77782,0.0001,22.04526]
[1776267467638,40.76,73708.01,0.0,0.7774,0.0001,22.06769]
[1776267468645,40.76,73696.19,0.0,0.77623,0.0001,22.12988]
[1776267469652,40.76,73692.77,0.0,0.7759,0.0001,22.14764]
[1776267474687,40.75,73691.86,0.0,0.77583,0.0001,22.15098]
[1776267477708,40.75,73685.64,0.0,0.77523,0.0001,22.1828]
[1776267480733,40.75,73679.28,0.0,0.77462,0.0001,22.21525]
[1776267481736,40.74,73685.68,0.0,0.77527,0.0001,22.18089]
[1776267482743,40.74,73710.5,0.0,0.77772,0.0001,22.04993]
[1776267483749,40.74,73717.68,0.0,0.77844,0.0001,22.01174]
[1776267484757,40.74,73711.19,0.0,0.7778,0.0001,22.04596]
[1776267485768,40.74,73718.29,0.0,0.7785,0.0001,22.00819]
[1776267486772,40.74,73725.02,0.0,0.77917,0.0001,21.97238]
[1776267487778,40.74,73731.69,0.0,0.77982,0.0001,21.93688]
[1776267489798,40.74,73735.76,0.0,0.78022,0.0001,21.91516]
[1776267492813,40.74,73735.81,0.0,0.78023,0.0001,21.91487]
[1776267494827,40.74,73728.47,0.0,0.77951,0.0001,21.95384]
[1776267495919,40.74,73722.5,0.0,0.77892,0.0001,21.98546]
[1776267498855,40.74,73719.09,0.0,0.77859,0.0001,22.00328]
[1776267501875,40.74,73724.74,0.0,0.77915,0.0001,21.97306]
[1776267502883,40.74,73733.24,0.0,0.77999,0.0001,21.92785]
[1776267503890,40.74,73739.0,0.0,0.78056,0.0001,21.8972]
[1776267505989,40.74,73738.72,0.0,0.78053,0.0001,21.89873]
[1776267511947,40.74,73743.88,0.0,0.78105,0.0001,21.86821]
[1776267516981,40.74,73743.14,0.0,0.78097,0.0001,21.87246]
[1776267522016,40.74,73743.31,0.0,0.78098,0.0001,21.87178]
[1776267527052,40.74,73739.12,0.0,0.78057,0.0001,21.89432]
[1776267532087,40.74,73747.9,0.0,0.78143,0.0001,21.84767]
[1776267537121,40.74,73745.32,0.0,0.78117,0.0001,21.86169]
[1776267542159,40.74,73744.85,0.0,0.78112,0.0001,21.86443]
[1776267546270,40.74,73734.6,0.0,0.78011,0.0001,21.91914]
[1776267548205,40.74,73728.65,0.0,0.77953,0.0001,21.95074]
[1776267549212,40.74,73723.15,0.0,0.77899,0.0001,21.97988]
[1776267551225,40.74,73732.69,0.0,0.77993,0.0001,21.92908]
[1776267552233,40.74,73735.03,0.0,0.78016,0.0001,21.91662]
[1776267556343,40.74,73747.86,0.0,0.78141,0.0001,21.84844]
[1776267562310,40.74,73746.48,0.0,0.78127,0.0001,21.85616]
[1776267565323,40.74,73740.76,0.0,0.78071,0.0001,21.88678]
[1776267568345,40.75,73747.79,0.0,0.7814,0.0001,21.84945]
[1776267573379,40.75,73747.74,0.0,0.7814,0.0001,21.84691]
[1776267576484,40.75,73739.82,0.0,0.78063,0.0001,21.88927]
[1776267579423,40.75,73733.08,0.0,0.77996,0.0001,21.92516]
[1776267581436,40.75,73732.78,0.0,0.77994,0.0001,21.92671]
[1776267586554,40.75,73726.85,0.0,0.77935,0.0001,21.9581]
[1776267591505,40.75,73731.99,0.0,0.77986,0.0001,21.93066]
[1776267594526,40.75,73737.89,0.0,0.78044,0.0001,21.89923]
[1776267599566,40.75,73740.24,0.0,0.78067,0.0001,21.8868]
[1776267603589,40.75,73748.85,0.0,0.78151,0.0001,21.84105]
[1776267605607,40.75,73751.15,0.0,0.78173,0.0001,21.82896]
[1776267606694,40.75,73759.05,0.0,0.7825,0.0001,21.78689]
[1776267609639,40.75,73758.63,0.0,0.78246,0.0001,21.78951]
[1776267613669,40.75,73744.13,0.0,0.78103,0.0001,21.86743]
[1776267614674,40.75,73733.83,0.0,0.78002,0.0001,21.92228]
[1776267615681,40.75,73732.84,0.0,0.77992,0.0001,21.92753]
[1776267619709,40.75,73749.11,0.0,0.78151,0.0001,21.84095]
[1776267620716,40.75,73751.21,0.0,0.78172,0.0001,21.82984]
[1776267623739,40.75,73758.71,0.0,0.78244,0.0001,21.79016]
[1776267624748,40.75,73763.64,0.0,0.78292,0.0001,21.76398]
[1776267629778,40.76,73760.44,0.0,0.78259,0.0001,21.782]
[1776267634814,40.76,73765.29,0.0,0.78307,0.0001,21.75375]
[1776267639848,40.76,73769.21,0.0,0.78343,0.0001,21.73386]
[1776267644884,40.77,73769.55,0.0,0.78345,0.0001,21.73319]
[1776267649920,40.77,73770.01,0.0,0.78347,0.0001,21.73213]
[1776267650925,40.77,73775.99,0.0,0.78405,0.0001,21.70013]
[1776267652940,40.77,73782.51,0.0,0.78467,0.0001,21.66578]
[1776267657975,40.78,73781.44,0.0,0.78454,0.0001,21.67298]
[1776267663009,40.78,73786.16,0.0,0.78498,0.0001,21.64881]
[1776267668045,40.78,73784.44,0.0,0.78479,0.0001,21.65909]
[1776267671068,40.79,73790.54,0.0,0.78537,0.0001,21.62701]
[1776267673080,40.79,73794.64,0.0,0.78576,0.0001,21.60538]
[1776267676101,40.79,73785.66,0.0,0.78488,0.0001,21.65421]
[1776267677194,40.79,73796.68,0.0,0.78595,0.0001,21.59532]
[1776267679122,40.79,73796.93,0.0,0.78596,0.0001,21.59435]
[1776267683151,40.79,73804.61,0.0,0.78669,0.0001,21.55356]
[1776267685163,40.79,73809.54,0.0,0.78716,0.0001,21.52732]
[1776267686170,40.79,73818.59,0.0,0.78803,0.0001,21.479]
[1776267687268,40.8,73825.19,0.0,0.78865,0.0001,21.44367]
[1776267689192,40.8,73829.69,0.0,0.78907,0.0001,21.41986]
[1776267690228,40.8,73838.54,0.0,0.78992,0.0001,21.3723]
[1776267695243,40.8,73840.14,0.0,0.79007,0.0001,21.3616]
[1776267697352,40.8,73856.16,0.0,0.79159,9e-05,21.27496]
[1776267700281,40.8,73867.13,0.0,0.79264,9e-05,21.21489]
[1776267701287,40.8,73872.64,0.0,0.79316,9e-05,21.18485]
[1776267704308,40.8,73878.78,0.0,0.79374,9e-05,21.15127]
[1776267707427,40.8,73869.07,0.0,0.79283,9e-05,21.20349]
[1776267713371,40.79,73866.43,0.0,0.7926,9e-05,21.21701]
[1776267718412,40.79,73865.17,0.0,0.79249,9e-05,21.22323]
[1776267720420,40.79,73873.9,0.0,0.79332,9e-05,21.17567]
[1776267722435,40.79,73866.34,0.0,0.7926,9e-05,21.21665]
[1776267727567,40.79,73857.72,0.0,0.7918,9e-05,21.26301]
[1776267733511,40.79,73856.84,0.0,0.79171,9e-05,21.2676]
[1776267736532,40.79,73841.1,0.0,0.79021,0.0001,21.35358]
[1776267737637,40.79,73831.32,0.0,0.78928,0.0001,21.4062]
[1776267740560,40.79,73821.1,0.0,0.78832,0.0001,21.46049]
[1776267743581,40.78,73815.57,0.0,0.78786,0.0001,21.48606]
[1776267748616,40.77,73815.81,0.0,0.7879,0.0001,21.48334]
[1776267752653,40.77,73823.96,0.0,0.78873,0.0001,21.43466]
[1776267753660,40.76,73825.14,0.0,0.78885,0.0001,21.42763]
[1776267754666,40.76,73816.66,0.0,0.78805,0.0001,21.4731]
[1776267756680,40.76,73815.55,0.0,0.78795,0.0001,21.47873]
[1776267759702,40.76,73825.03,0.0,0.78888,0.0001,21.42632]
[1776267764736,40.76,73833.8,0.0,0.78973,0.0001,21.37767]
[1776267769771,40.75,73836.5,0.0,0.79001,0.0001,21.3621]
[1776267774807,40.75,73837.44,0.0,0.79012,0.0001,21.35571]
[1776267779846,40.75,73838.1,0.0,0.7902,0.0001,21.35111]
[1776267781885,40.74,73849.12,0.0,0.79126,0.0001,21.29098]
[1776267782877,40.74,73849.12,0.0,0.79126,0.0001,21.29071]
[1776267783884,40.74,73856.45,0.0,0.79196,9e-05,21.25062]
[1776267784892,40.74,73861.56,0.0,0.79245,9e-05,21.22258]
[1776267789930,40.74,73858.68,0.0,0.79219,9e-05,21.23745]
[1776267790933,40.74,73863.78,0.0,0.79269,9e-05,21.20895]
[1776267792948,40.74,73870.36,0.0,0.79331,9e-05,21.17276]
[1776267794966,40.73,73880.39,0.0,0.79426,9e-05,21.11791]
[1776267795977,40.73,73885.35,0.0,0.79473,9e-05,21.09074]
[1776267798086,40.73,73890.0,0.0,0.79517,9e-05,21.0651]
[1776267804044,40.73,73884.35,0.0,0.79465,9e-05,21.09527]
[1776267806058,40.73,73881.57,0.0,0.7944,9e-05,21.11015]
[1776267807064,40.73,73887.89,0.0,0.79499,9e-05,21.07548]
[1776267809079,40.73,73896.03,0.0,0.79576,9e-05,21.0308]
[1776267813110,40.73,73901.57,0.0,0.79631,9e-05,20.99669]
[1776267817135,40.73,73895.93,0.0,0.7958,9e-05,21.02674]
[1776267818223,40.73,73901.15,0.0,0.79629,9e-05,20.9981]
[1776267823176,40.72,73891.86,0.0,0.79542,9e-05,21.04867]
[1776267826197,40.72,73889.47,0.0,0.7952,9e-05,21.06142]
[1776267831233,40.72,73891.26,0.0,0.79538,9e-05,21.0511]
[1776267836268,40.72,73891.2,0.0,0.79538,9e-05,21.05093]
[1776267841305,40.72,73884.08,0.0,0.79472,9e-05,21.08924]
[1776267843320,40.72,73875.21,0.0,0.79389,9e-05,21.13712]
[1776267844328,40.72,73869.07,0.0,0.79331,9e-05,21.17039]
[1776267845347,40.72,73869.36,0.0,0.79335,9e-05,21.16855]
[1776267850369,40.71,73869.9,0.0,0.79342,9e-05,21.16428]
[1776267856412,40.71,73873.06,0.0,0.79374,9e-05,21.14546]
[1776267861445,40.7,73872.66,0.0,0.79373,9e-05,21.14636]
[1776267866482,40.7,73872.55,0.0,0.79374,9e-05,21.14569]
[1776267871518,40.7,73871.59,0.0,0.79369,9e-05,21.14641]
[1776267876566,40.69,73866.75,0.0,0.79325,9e-05,21.17148]
[1776267881603,40.69,73870.7,0.0,0.79365,9e-05,21.14873]
[1776267886637,40.68,73871.73,0.0,0.79376,9e-05,21.1419]
[1776267889660,40.68,73868.64,0.0,0.79348,9e-05,21.15799]
[1776267890671,40.68,73857.28,0.0,0.79241,9e-05,21.21976]
[1776267891675,40.68,73854.78,0.0,0.79218,9e-05,21.23315]
[1776267892681,40.68,73863.91,0.0,0.79305,9e-05,21.18317]
[1776267894695,40.68,73865.29,0.0,0.79319,9e-05,21.17507]
[1776267898788,40.68,73852.95,0.0,0.79204,0.0001,21.24113]
[1776267899730,40.67,73852.95,0.0,0.79204,0.0001,21.24079]
[1776267904765,40.67,73848.89,0.0,0.79167,0.0001,21.26213]
[1776267909800,40.67,73845.66,0.0,0.79137,0.0001,21.27898]
[1776267911815,40.67,73836.91,0.0,0.79054,0.0001,21.32618]
[1776267912822,40.67,73830.69,0.0,0.78995,0.0001,21.35972]
[1776267913832,40.67,73822.52,0.0,0.78917,0.0001,21.40376]
[1776267914836,40.67,73822.52,0.0,0.78918,0.0001,21.40344]
[1776267917861,40.66,73858.77,0.0,0.79265,9e-05,21.20556]
[1776267918928,40.66,73857.01,0.0,0.79249,9e-05,21.21488]
[1776267919873,40.66,73857.01,0.0,0.79249,9e-05,21.21458]
[1776267923902,40.66,73867.32,0.0,0.79349,9e-05,21.15718]
[1776267924910,40.66,73874.6,0.0,0.79418,9e-05,21.11716]
[1776267925916,40.66,73874.58,0.0,0.79419,9e-05,21.11706]
[1776267927930,40.66,73891.47,0.0,0.79579,9e-05,21.02414]
[1776267929001,40.65,73899.63,0.0,0.79656,9e-05,20.97911]
[1776267930950,40.65,73904.45,0.0,0.79702,9e-05,20.95216]
[1776267932967,40.65,73907.56,0.0,0.79733,9e-05,20.93142]
[1776267935988,40.65,73902.07,0.0,0.79683,9e-05,20.96101]
[1776267941026,40.65,73900.37,0.0,0.79668,9e-05,20.96944]
[1776267947068,40.65,73897.5,0.0,0.79643,9e-05,20.98438]
[1776267952103,40.64,73894.96,0.0,0.79621,9e-05,20.9972]
[1776267956131,40.64,73903.53,0.0,0.79702,9e-05,20.9494]
[1776267961166,40.64,73902.54,0.0,0.79694,9e-05,20.95406]
[1776267966201,40.64,73907.81,0.0,0.79745,9e-05,20.92438]
[1776267969293,40.63,73897.11,0.0,0.79645,9e-05,20.98276]
[1776267971235,40.63,73893.94,0.0,0.79616,9e-05,20.99979]
[1776267978285,40.63,73894.41,0.0,0.79623,9e-05,20.99567]
[1776267981305,40.63,73900.03,0.0,0.79677,9e-05,20.9642]
[1776267986340,40.62,73902.47,0.0,0.79701,9e-05,20.94988]
[1776267993390,40.62,73903.42,0.0,0.79714,9e-05,20.94013]
[1776267996414,40.62,73911.66,0.0,0.79792,9e-05,20.89428]
[1776267997426,40.62,73915.9,0.0,0.79832,9e-05,20.87081]
[1776267998425,40.62,73921.99,0.0,0.79889,9e-05,20.83707]
[1776268000441,40.62,73924.86,0.0,0.79916,9e-05,20.82097]
[1776268005477,40.61,73927.27,0.0,0.7994,9e-05,20.80665]
[1776268006485,40.61,73934.47,0.0,0.80008,9e-05,20.76667]
[1776268007492,40.61,73937.32,0.0,0.80035,9e-05,20.75074]
[1776268012527,40.61,73933.99,0.0,0.80005,9e-05,20.76824]
[1776268017562,40.61,73935.78,0.0,0.80023,9e-05,20.75747]
[1776268021589,40.61,73929.41,0.0,0.79965,9e-05,20.79196]
[1776268022597,40.6,73924.31,0.0,0.79918,9e-05,20.81999]
[1776268024610,40.6,73920.07,0.0,0.79878,9e-05,20.84332]
[1776268026625,40.6,73911.23,0.0,0.79796,9e-05,20.89188]
[1776268028639,40.6,73910.65,0.0,0.79791,9e-05,20.89486]
[1776268029727,40.6,73899.1,0.0,0.79683,9e-05,20.95829]
[1776268031670,40.6,73890.58,0.0,0.79603,9e-05,21.0048]
[1776268032676,40.6,73890.35,0.0,0.79601,9e-05,21.00593]
[1776268036704,40.6,73880.92,0.0,0.79514,9e-05,21.05692]
[1776268037711,40.6,73880.78,0.0,0.79513,9e-05,21.05748]
[1776268042747,40.6,73881.92,0.0,0.79524,9e-05,21.05075]
[1776268047783,40.6,73881.85,0.0,0.79524,9e-05,21.05062]
[1776268049876,40.6,73895.04,0.0,0.79649,9e-05,20.97792]
[1776268050803,40.6,73895.04,0.0,0.79649,9e-05,20.97777]
[1776268051811,40.59,73887.28,0.0,0.79579,9e-05,21.01699]
[1776268052818,40.59,73880.49,0.0,0.79515,9e-05,21.05408]
[1776268054837,40.59,73894.62,0.0,0.79648,9e-05,20.97614]
[1776268055842,40.59,73903.65,0.0,0.79734,9e-05,20.92627]
[1776268056850,40.59,73903.99,0.0,0.79737,9e-05,20.92424]
[1776268059949,40.59,73892.69,0.0,0.79632,9e-05,20.98588]
[1776268060880,40.59,73892.69,0.0,0.79632,9e-05,20.98547]
[1776268061883,40.59,73887.63,0.0,0.79585,9e-05,21.01326]
[1776268066920,40.59,73888.95,0.0,0.79599,9e-05,21.00467]
[1776268067925,40.58,73895.37,0.0,0.7966,9e-05,20.96914]
[1776268068933,40.58,73900.01,0.0,0.79704,9e-05,20.94342]
[1776268070947,40.58,73903.81,0.0,0.7974,9e-05,20.92215]
[1776268072960,40.58,73896.74,0.0,0.79675,9e-05,20.96068]
[1776268077996,40.58,73899.43,0.0,0.79702,9e-05,20.94482]
[1776268083031,40.58,73902.61,0.0,0.79733,9e-05,20.92637]
[1776268088071,40.57,73900.99,0.0,0.79719,9e-05,20.9343]
[1776268089073,40.57,73913.07,0.0,0.79833,9e-05,20.86755]
[1776268090168,40.57,73919.38,0.0,0.79892,9e-05,20.83262]
[1776268091086,40.57,73919.38,0.0,0.79892,9e-05,20.83255]
[1776268096121,40.57,73914.57,0.0,0.79848,9e-05,20.8587]
[1776268097129,40.57,73920.16,0.0,0.799,9e-05,20.82778]
[1776268099145,40.57,73924.72,0.0,0.79943,9e-05,20.80246]
[1776268104179,40.57,73925.89,0.0,0.79955,9e-05,20.79546]
[1776268108208,40.57,73931.79,0.0,0.8001,9e-05,20.76245]
[1776268110315,40.57,73925.05,0.0,0.79948,9e-05,20.79921]
[1776268116267,40.56,73926.96,0.0,0.7997,9e-05,20.7844]
[1776268121302,40.56,73927.62,0.0,0.79977,9e-05,20.77998]
[1776268122308,40.56,73922.07,0.0,0.79926,9e-05,20.81053]
[1776268127344,40.56,73918.62,0.0,0.79894,9e-05,20.82908]
[1776268130455,40.56,73908.48,0.0,0.798,9e-05,20.88456]
[1776268132379,40.56,73902.62,0.0,0.79745,9e-05,20.91675]
[1776268134393,40.56,73904.55,0.0,0.79764,9e-05,20.90588]
[1776268136407,40.56,73919.89,0.0,0.79908,9e-05,20.82092]
[1776268138421,40.56,73943.18,0.0,0.80125,9e-05,20.69199]
[1776268139428,40.55,73952.41,0.0,0.80211,9e-05,20.64051]
[1776268140435,40.55,73953.12,0.0,0.80217,9e-05,20.63655]
[1776268142450,40.55,73958.5,0.0,0.80267,9e-05,20.60668]
[1776268147484,40.55,73956.8,0.0,0.80251,9e-05,20.61617]
[1776268150601,40.55,73963.82,0.0,0.80316,9e-05,20.57718]
[1776268151514,40.55,73963.82,0.0,0.80316,9e-05,20.57722]
[1776268156547,40.56,73963.8,0.0,0.80315,9e-05,20.57754]
[1776268159569,40.56,73957.32,0.0,0.80256,9e-05,20.61358]
[1776268164604,40.56,73953.55,0.0,0.80221,9e-05,20.63441]
[1776268169639,40.55,73959.32,0.0,0.80274,9e-05,20.6022]
[1776268174675,40.55,73957.62,0.0,0.80261,9e-05,20.6082]
[1776268179710,40.55,73958.35,0.0,0.80268,9e-05,20.60395]
[1776268184746,40.55,73953.6,0.0,0.80225,9e-05,20.62999]
[1776268185751,40.55,73945.79,0.0,0.80153,9e-05,20.6732]
[1776268186759,40.55,73941.39,0.0,0.80112,9e-05,20.69744]
[1776268188772,40.55,73948.13,0.0,0.80175,9e-05,20.65978]
[1776268189780,40.55,73950.41,0.0,0.80196,9e-05,20.64703]
[1776268190901,40.55,73945.07,0.0,0.80147,9e-05,20.67655]
[1776268193808,40.55,73934.2,0.0,0.80047,9e-05,20.73651]
[1776268196828,40.55,73929.87,0.0,0.80007,9e-05,20.76024]
[1776268201864,40.55,73929.98,0.0,0.80008,9e-05,20.75945]
[1776268202871,40.55,73936.55,0.0,0.80069,9e-05,20.7229]
[1776268203878,40.55,73940.98,0.0,0.80111,9e-05,20.6982]
[1776268204884,40.55,73947.74,0.0,0.80174,9e-05,20.66061]
[1776268205892,40.55,73948.44,0.0,0.8018,9e-05,20.65665]
[1776268209919,40.55,73956.77,0.0,0.80258,9e-05,20.61012]
[1776268211046,40.55,73961.07,0.0,0.80297,9e-05,20.58622]
[1776268216973,40.55,73959.78,0.0,0.80285,9e-05,20.59342]
[1776268217978,40.55,73964.96,0.0,0.80333,9e-05,20.56454]
[1776268224023,40.54,73961.81,0.0,0.80306,9e-05,20.58087]
[1776268225031,40.54,73967.24,0.0,0.80356,9e-05,20.5506]
[1776268230065,40.54,73969.61,0.0,0.80379,9e-05,20.53713]
[1776268235103,40.54,73968.82,0.0,0.80375,9e-05,20.53761]
[1776268240139,40.54,73965.15,0.0,0.80341,9e-05,20.55761]
[1776268245173,40.54,73968.6,0.0,0.80374,9e-05,20.53813]
[1776268249203,40.54,73963.4,0.0,0.80326,9e-05,20.56673]
[1776268251327,40.54,73950.22,0.0,0.80205,9e-05,20.63975]
[1776268253230,40.54,73946.87,0.0,0.80174,9e-05,20.65829]
[1776268257257,40.54,73953.42,0.0,0.80235,9e-05,20.62175]
[1776268259272,40.54,73959.88,0.0,0.80294,9e-05,20.58588]
[1776268260279,40.54,73967.38,0.0,0.80363,9e-05,20.54423]
[1776268261401,40.54,73968.3,0.0,0.80372,9e-05,20.53919]
[1776268267329,40.54,73993.03,0.0,0.80598,9e-05,20.40169]
[1776268268335,40.54,73989.55,0.0,0.80567,9e-05,20.42097]
[1776268269343,40.54,73982.3,0.0,0.805,9e-05,20.46136]
[1776268270350,40.54,73978.54,0.0,0.80466,9e-05,20.48223]
[1776268273371,40.54,73971.25,0.0,0.80399,9e-05,20.52256]
[1776268278405,40.53,73968.01,0.0,0.8037,9e-05,20.54026]
[1776268283441,40.53,73968.8,0.0,0.80378,9e-05,20.53543]
[1776268288476,40.53,73963.88,0.0,0.80333,9e-05,20.56257]
[1776268290490,40.53,73955.52,0.0,0.80256,9e-05,20.60874]
[1776268293511,40.53,73948.75,0.0,0.80196,9e-05,20.64259]
[1776268296532,40.53,73943.3,0.0,0.80147,9e-05,20.6723]
[1776268300560,40.53,73952.3,0.0,0.80231,9e-05,20.62207]
[1776268302577,40.53,73958.2,0.0,0.80285,9e-05,20.58928]
[1776268305596,40.53,73962.95,0.0,0.80329,9e-05,20.5627]
[1776268310630,40.53,73969.05,0.0,0.80385,9e-05,20.5288]
[1776268311638,40.53,73969.59,0.0,0.8039,9e-05,20.52591]
[1776268316672,40.53,73969.31,0.0,0.80388,9e-05,20.52754]
[1776268321830,40.53,73967.87,0.0,0.80374,9e-05,20.53548]
[1776268325739,40.53,73961.92,0.0,0.8032,9e-05,20.56844]
[1776268326744,40.53,73951.8,0.0,0.80226,9e-05,20.62471]
[1776268327751,40.53,73944.38,0.0,0.80158,9e-05,20.66587]
[1776268328758,40.53,73945.13,0.0,0.80165,9e-05,20.66165]
[1776268331901,40.53,73939.87,0.0,0.80116,9e-05,20.69063]
[1776268334800,40.53,73937.0,0.0,0.8009,9e-05,20.7063]
[1776268338827,40.53,73946.37,0.0,0.80177,9e-05,20.65392]
[1776268339834,40.53,73946.28,0.0,0.80177,9e-05,20.65437]
[1776268344870,40.52,73953.79,0.0,0.80247,9e-05,20.61245]
[1776268345877,40.52,73965.12,0.0,0.80351,9e-05,20.54937]
[1776268346884,40.52,73969.91,0.0,0.80396,9e-05,20.52255]
[1776268349904,40.52,73972.6,0.0,0.80421,9e-05,20.50719]
[1776268354941,40.52,73973.36,0.0,0.80431,9e-05,20.49925]
[1776268355948,40.52,73966.49,0.0,0.80368,9e-05,20.53745]
[1776268356955,40.52,73962.62,0.0,0.80332,9e-05,20.5589]
[1776268359976,40.52,73956.93,0.0,0.8028,9e-05,20.59021]
[1776268360983,40.52,73951.41,0.0,0.80229,9e-05,20.62085]
[1776268365013,40.52,73959.65,0.0,0.80306,9e-05,20.5746]
[1776268366018,40.52,73963.51,0.0,0.80342,9e-05,20.553]
[1776268369040,40.52,73956.94,0.0,0.80282,9e-05,20.58929]
[1776268371058,40.52,73966.84,0.0,0.80373,9e-05,20.53419]
[1776268373068,40.52,73971.57,0.0,0.80417,9e-05,20.50774]
[1776268378113,40.52,73973.08,0.0,0.80431,9e-05,20.49875]
[1776268381136,40.51,73966.53,0.0,0.80372,9e-05,20.53491]
[1776268383147,40.51,73964.79,0.0,0.80356,9e-05,20.54433]
[1776268386170,40.51,73959.69,0.0,0.8031,9e-05,20.57217]
[1776268391205,40.51,73958.69,0.0,0.80302,9e-05,20.57676]
[1776268397248,40.51,73958.09,0.0,0.80299,9e-05,20.57888]
[1776268399262,40.51,73949.05,0.0,0.80215,9e-05,20.62881]
[1776268400269,40.5,73942.08,0.0,0.80151,9e-05,20.66736]
[1776268401276,40.5,73940.83,0.0,0.8014,9e-05,20.67411]
[1776268406318,40.5,73930.46,0.0,0.80045,9e-05,20.7307]
[1776268407325,40.5,73926.31,0.0,0.80006,9e-05,20.75354]
[1776268412476,40.5,73928.45,0.0,0.8003,9e-05,20.73758]
[1776268416391,40.5,73921.19,0.0,0.79963,9e-05,20.77725]
[1776268417395,40.5,73917.77,0.0,0.79931,9e-05,20.79607]
[1776268422548,40.49,73909.3,0.0,0.79853,9e-05,20.84206]
[1776268424445,40.49,73908.89,0.0,0.7985,9e-05,20.84411]
[1776268425452,40.49,73899.01,0.0,0.79757,9e-05,20.89861]
[1776268426475,40.49,73901.39,0.0,0.79779,9e-05,20.88548]
[1776268430486,40.49,73912.25,0.0,0.79882,9e-05,20.82531]
[1776268432617,40.49,73924.65,0.0,0.79998,9e-05,20.75653]
[1776268438543,40.49,73920.01,0.0,0.79955,9e-05,20.78184]
[1776268443578,40.49,73921.91,0.0,0.79973,9e-05,20.77089]
[1776268448613,40.49,73918.21,0.0,0.7994,9e-05,20.79047]
[1776268453651,40.49,73913.73,0.0,0.79899,9e-05,20.8147]
[1776268458683,40.48,73912.88,0.0,0.79892,9e-05,20.81872]
[1776268462827,40.48,73907.32,0.0,0.79841,9e-05,20.84918]
[1776268466738,40.48,73912.66,0.0,0.79891,9e-05,20.81943]
[1776268471774,40.48,73909.08,0.0,0.7986,9e-05,20.83564]
[1776268472782,40.48,73902.98,0.0,0.79803,9e-05,20.86928]
[1776268473787,40.48,73900.12,0.0,0.79776,9e-05,20.88497]
[1776268478822,40.48,73903.69,0.0,0.79811,9e-05,20.86464]
[1776268483858,40.48,73900.5,0.0,0.79782,9e-05,20.88159]
[1776268486878,40.48,73890.97,0.0,0.79693,9e-05,20.93385]
[1776268487885,40.48,73876.45,0.0,0.79556,9e-05,21.01398]
[1776268488893,40.48,73869.61,0.0,0.79491,9e-05,21.05152]
[1776268491915,40.48,73867.28,0.0,0.7947,9e-05,21.06394]
[1776268494935,40.47,73856.51,0.0,0.79368,0.0001,21.12267]
[1776268496949,40.47,73854.03,0.0,0.79345,0.0001,21.13588]
[1776268501985,40.47,73851.62,0.0,0.79323,0.0001,21.14855]
[1776268507028,40.47,73851.64,0.0,0.79324,0.0001,21.14787]
[1776268512063,40.47,73849.57,0.0,0.79305,0.0001,21.15862]
[1776268515086,40.47,73835.37,0.0,0.7917,0.0001,21.23602]
[1776268516094,40.47,73835.37,0.0,0.7917,0.0001,21.23649]
[1776268517098,40.47,73833.44,0.0,0.7915,0.0001,21.24746]
[1776268519112,40.47,73840.5,0.0,0.79217,0.0001,21.20968]
[1776268522135,40.48,73828.14,0.0,0.79096,0.0001,21.2786]
[1776268523250,40.48,73840.85,0.0,0.79217,0.0001,21.20948]
[1776268525155,40.48,73842.89,0.0,0.79237,0.0001,21.1981]
[1776268527167,40.48,73836.66,0.0,0.79178,0.0001,21.23205]
[1776268528191,40.48,73828.73,0.0,0.79102,0.0001,21.27529]
[1776268529192,40.48,73799.37,0.0,0.78818,0.0001,21.43569]
[1776268530201,40.48,73772.58,0.0,0.78558,0.0001,21.58118]
[1776268531218,40.48,73772.86,0.0,0.78562,0.0001,21.57656]
[1776268532221,40.48,73765.13,0.0,0.78487,0.0001,21.61851]
[1776268533337,40.48,73749.18,0.0,0.7833,0.0001,21.70468]
[1776268534233,40.48,73749.18,0.0,0.7833,0.0001,21.70482]
[1776268536245,40.48,73757.66,0.0,0.78413,0.0001,21.65936]
[1776268538259,40.48,73759.91,0.0,0.78434,0.0001,21.64758]
[1776268541280,40.48,73754.03,0.0,0.78376,0.0001,21.67985]
[1776268546315,40.49,73754.1,0.0,0.78375,0.0001,21.68033]
[1776268551351,40.49,73756.65,0.0,0.78398,0.0001,21.66742]
[1776268556388,40.49,73757.71,0.0,0.78407,0.0001,21.66261]
[1776268558402,40.49,73752.41,0.0,0.78355,0.0001,21.69151]
[1776268560415,40.49,73762.46,0.0,0.78453,0.0001,21.6375]
[1776268561420,40.49,73764.06,0.0,0.78468,0.0001,21.62895]
[1776268563575,40.49,73755.28,0.0,0.78382,0.0001,21.6765]
[1776268564446,40.49,73755.28,0.0,0.78382,0.0001,21.67654]
[1776268569478,40.5,73753.97,0.0,0.78369,0.0001,21.68375]
[1776268573645,40.5,73767.64,0.0,0.78503,0.0001,21.61004]
[1776268574514,40.5,73767.64,0.0,0.78502,0.0001,21.61013]
[1776268577537,40.5,73784.67,0.0,0.78668,0.0001,21.51833]
[1776268578541,40.5,73790.28,0.0,0.78722,0.0001,21.48812]
[1776268579547,40.5,73799.96,0.0,0.78815,0.0001,21.43582]
[1776268580555,40.5,73798.12,0.0,0.78798,0.0001,21.44546]
[1776268583716,40.5,73805.69,0.0,0.78871,0.0001,21.4044]
[1776268585589,40.5,73805.61,0.0,0.78869,0.0001,21.40538]
[1776268588613,40.5,73814.8,0.0,0.78958,0.0001,21.35526]
[1776268593787,40.49,73823.4,0.0,0.79045,0.0001,21.30393]
[1776268595661,40.49,73823.73,0.0,0.79048,0.0001,21.30176]
[1776268600694,40.49,73822.51,0.0,0.79038,0.0001,21.3076]
[1776268605729,40.49,73827.42,0.0,0.79086,0.0001,21.28017]
[1776268611772,40.49,73827.08,0.0,0.79084,0.0001,21.28131]
[1776268616809,40.49,73816.86,0.0,0.78987,0.0001,21.33653]
[1776268621846,40.48,73817.67,0.0,0.78996,0.0001,21.33142]
[1776268623998,40.48,73824.58,0.0,0.79063,0.0001,21.2933]
[1776268629904,40.48,73824.45,0.0,0.79063,0.0001,21.29343]
[1776268634940,40.48,73824.34,0.0,0.79063,0.0001,21.29349]
[1776268639975,40.48,73833.97,0.0,0.79156,0.0001,21.24045]
[1776268642996,40.48,73822.64,0.0,0.79047,0.0001,21.30227]
[1776268644003,40.48,73820.52,0.0,0.79027,0.0001,21.31373]
[1776268648030,40.48,73826.73,0.0,0.79087,0.0001,21.27939]
[1776268651052,40.47,73829.61,0.0,0.79117,0.0001,21.26018]
[1776268652058,40.47,73836.12,0.0,0.7918,0.0001,21.22452]
[1776268654072,40.47,73837.66,0.0,0.79195,0.0001,21.21607]
[1776268659110,40.47,73838.72,0.0,0.79205,0.0001,21.21025]
[1776268663137,40.47,73833.66,0.0,0.79156,0.0001,21.23793]
[1776268664278,40.47,73826.2,0.0,0.79085,0.0001,21.27866]
[1776268666158,40.47,73825.81,0.0,0.79081,0.0001,21.28064]
[1776268668171,40.47,73832.75,0.0,0.79148,0.0001,21.24256]
[1776268673207,40.47,73837.4,0.0,0.79193,0.0001,21.21696]
[1776268677235,40.47,73843.15,0.0,0.79248,0.0001,21.1854]
[1776268682271,40.47,73835.39,0.0,0.79174,0.0001,21.22786]
[1776268684284,40.47,73832.4,0.0,0.79145,0.0001,21.24407]
[1776268689318,40.47,73827.46,0.0,0.79099,0.0001,21.27059]
[1776268692339,40.47,73837.92,0.0,0.792,0.0001,21.21302]
[1776268693347,40.47,73838.04,0.0,0.79201,0.0001,21.21231]
[1776268694491,40.47,73829.26,0.0,0.79117,0.0001,21.26027]
[1776268695361,40.47,73829.26,0.0,0.79117,0.0001,21.26016]
[1776268700396,40.47,73833.94,0.0,0.79163,0.0001,21.23407]
[1776268705431,40.47,73832.82,0.0,0.79153,0.0001,21.23979]
[1776268710465,40.46,73828.77,0.0,0.79115,0.0001,21.26143]
[1776268715500,40.46,73829.71,0.0,0.79127,0.0001,21.25248]
[1776268720536,40.46,73829.24,0.0,0.79123,0.0001,21.25451]
[1776268723557,40.46,73835.77,0.0,0.79186,0.0001,21.21849]
[1776268724701,40.46,73846.46,0.0,0.79289,0.0001,21.15987]
[1776268725571,40.46,73846.46,0.0,0.79289,0.0001,21.15986]
[1776268726578,40.46,73841.23,0.0,0.79239,0.0001,21.18852]
[1776268728597,40.46,73837.97,0.0,0.79208,0.0001,21.20629]
[1776268729605,40.46,73832.35,0.0,0.79154,0.0001,21.23691]
[1776268730612,40.46,73823.41,0.0,0.79068,0.0001,21.28578]
[1776268731618,40.46,73824.63,0.0,0.7908,0.0001,21.27896]
[1776268736653,40.46,73822.36,0.0,0.7906,0.0001,21.29057]
[1776268739675,40.46,73815.14,0.0,0.7899,0.0001,21.33001]
[1776268744846,40.46,73818.21,0.0,0.79019,0.0001,21.31377]
[1776268748738,40.46,73820.63,0.0,0.79043,0.0001,21.29978]
[1776268754916,40.45,73821.75,0.0,0.79056,0.0001,21.29262]
[1776268760822,40.45,73818.63,0.0,0.79028,0.0001,21.30874]
[1776268765856,40.45,73820.44,0.0,0.79046,0.0001,21.29802]
[1776268768878,40.45,73830.16,0.0,0.7914,0.0001,21.24445]
[1776268770892,40.45,73848.22,0.0,0.79314,0.0001,21.1453]
[1776268771899,40.44,73849.3,0.0,0.79326,0.0001,21.13603]
[1776268776933,40.44,73851.17,0.0,0.79345,0.0001,21.12499]
[1776268781969,40.44,73851.54,0.0,0.7935,0.0001,21.12223]
[1776268787003,40.44,73848.07,0.0,0.79318,0.0001,21.14051]
[1776268791033,40.44,73842.78,0.0,0.79269,0.0001,21.16887]
[1776268793047,40.44,73838.76,0.0,0.79231,0.0001,21.19061]
[1776268798081,40.43,73842.52,0.0,0.79267,0.0001,21.16951]
[1776268803118,40.43,73837.15,0.0,0.79217,0.0001,21.19818]
[1776268805154,40.43,73830.15,0.0,0.79151,0.0001,21.23631]
[1776268806178,40.43,73790.81,0.0,0.78771,0.0001,21.45094]
[1776268807167,40.43,73790.81,0.0,0.78772,0.0001,21.45053]
[1776268808174,40.43,73779.38,0.0,0.78661,0.0001,21.51233]
[1776268809182,40.43,73775.85,0.0,0.78628,0.0001,21.53111]
[1776268814216,40.42,73779.59,0.0,0.78665,0.0001,21.50997]
[1776268816230,40.43,73773.38,0.0,0.78604,0.0001,21.544]
[1776268817236,40.43,73773.0,0.0,0.786,0.0001,21.54619]
[1776268822281,40.43,73761.82,0.0,0.7849,0.0001,21.60735]
[1776268823283,40.43,73759.43,0.0,0.78468,0.0001,21.6198]
[1776268828319,40.43,73763.22,0.0,0.78504,0.0001,21.59959]
[1776268833355,40.43,73764.79,0.0,0.78521,0.0001,21.58823]
[1776268835495,40.43,73771.01,0.0,0.78582,0.0001,21.55419]
[1776268838390,40.42,73777.97,0.0,0.78652,0.0001,21.51541]
[1776268840404,40.42,73791.18,0.0,0.78781,0.0001,21.44293]
[1776268841411,40.42,73787.93,0.0,0.7875,0.0001,21.46032]
[1776268843425,40.42,73782.81,0.0,0.78702,0.0001,21.48751]
[1776268847455,40.42,73793.18,0.0,0.78805,0.0001,21.42974]
[1776268849470,40.41,73797.04,0.0,0.78843,0.0001,21.40814]
[1776268852491,40.41,73802.33,0.0,0.78896,0.0001,21.37853]
[1776268857529,40.41,73805.36,0.0,0.78927,0.0001,21.3609]
[1776268862564,40.4,73810.47,0.0,0.78978,0.0001,21.33213]
[1776268867598,40.4,73815.04,0.0,0.79023,0.0001,21.30619]
[1776268873640,40.4,73815.42,0.0,0.79029,0.0001,21.30314]
[1776268878678,40.4,73817.29,0.0,0.79048,0.0001,21.29208]
[1776268881700,40.39,73840.43,0.0,0.79271,0.0001,21.1648]
[1776268882712,40.39,73865.49,0.0,0.7951,9e-05,21.02683]
[1776268883715,40.39,73865.63,0.0,0.79511,9e-05,21.02597]
[1776268885878,40.39,73870.88,0.0,0.79562,9e-05,20.99676]
[1776268887751,40.39,73881.76,0.0,0.79665,9e-05,20.93636]
[1776268888757,40.39,73880.23,0.0,0.79651,9e-05,20.94468]
[1776268892785,40.39,73886.36,0.0,0.79712,9e-05,20.90703]
[1776268897824,40.39,73890.93,0.0,0.79756,9e-05,20.88131]
[1776268900850,40.39,73898.56,0.0,0.79828,9e-05,20.83894]
[1776268904883,40.39,73899.99,0.0,0.79842,9e-05,20.83084]
[1776268906017,40.39,73885.1,0.0,0.79701,9e-05,20.91318]
[1776268906899,40.39,73885.1,0.0,0.79701,9e-05,20.91312]
[1776268911934,40.39,73884.87,0.0,0.797,9e-05,20.9139]
[1776268914957,40.39,73890.93,0.0,0.79758,9e-05,20.88005]
[1776268916111,40.39,73899.17,0.0,0.79836,9e-05,20.83433]
[1776268918033,40.39,73904.68,0.0,0.79887,9e-05,20.80371]
[1776268922006,40.38,73911.56,0.0,0.79952,9e-05,20.76539]
[1776268923013,40.38,73918.46,0.0,0.80017,9e-05,20.72709]
[1776268924024,40.38,73923.62,0.0,0.80065,9e-05,20.69848]
[1776268928049,40.39,73959.2,0.0,0.80395,9e-05,20.50063]
[1776268929055,40.39,73959.2,0.0,0.80395,9e-05,20.5006]
[1776268930065,40.39,73966.36,0.0,0.80461,9e-05,20.46059]
[1776268932077,40.39,73971.51,0.0,0.80508,9e-05,20.43189]
[1776268935098,40.39,73966.35,0.0,0.80461,9e-05,20.46086]
[1776268938119,40.39,73956.12,0.0,0.80366,9e-05,20.51829]
[1776268939126,40.39,73949.09,0.0,0.803,9e-05,20.55762]
[1776268944167,40.39,73952.39,0.0,0.80331,9e-05,20.5393]
[1776268945173,40.39,73963.16,0.0,0.8043,9e-05,20.4792]
[1776268946331,40.39,73954.71,0.0,0.80352,9e-05,20.52637]
[1776268952223,40.39,73958.11,0.0,0.80385,9e-05,20.50462]
[1776268955244,40.39,73952.09,0.0,0.80329,9e-05,20.53856]
[1776268958265,40.39,73946.62,0.0,0.80278,9e-05,20.56945]
[1776268963302,40.39,73953.59,0.0,0.80342,9e-05,20.53093]
[1776268966324,40.39,73948.0,0.0,0.8029,9e-05,20.56223]
[1776268968339,40.39,73948.39,0.0,0.80293,9e-05,20.55994]
[1776268970353,40.39,73951.58,0.0,0.80323,9e-05,20.54197]
[1776268975388,40.39,73943.0,0.0,0.80244,9e-05,20.58942]
[1776268977401,40.39,73934.14,0.0,0.80162,9e-05,20.63863]
[1776268979417,40.39,73930.6,0.0,0.80129,9e-05,20.65819]
[1776268984451,40.39,73934.02,0.0,0.80162,9e-05,20.63873]
[1776268985458,40.39,73945.65,0.0,0.8027,9e-05,20.5739]
[1776268986613,40.39,73941.76,0.0,0.80234,9e-05,20.59561]
[1776268992507,40.39,73943.76,0.0,0.80252,9e-05,20.5845]
[1776268997542,40.39,73943.12,0.0,0.80246,9e-05,20.58815]
[1776269000568,40.39,73951.12,0.0,0.80321,9e-05,20.5435]
[1776269001572,40.39,73955.34,0.0,0.8036,9e-05,20.51977]
[1776269006755,40.39,73949.32,0.0,0.80305,9e-05,20.5526]
[1776269012649,40.38,73950.17,0.0,0.80317,9e-05,20.54352]
[1776269016825,40.38,73957.6,0.0,0.80387,9e-05,20.50137]
[1776269018691,40.38,73963.85,0.0,0.80445,9e-05,20.46619]
[1776269019697,40.38,73966.74,0.0,0.80472,9e-05,20.44996]
[1776269021712,40.38,73971.79,0.0,0.80519,9e-05,20.42164]
[1776269026895,40.38,73966.83,0.0,0.80473,9e-05,20.44931]
[1776269029771,40.38,73962.52,0.0,0.80433,9e-05,20.4733]
[1776269034849,40.38,73966.28,0.0,0.80468,9e-05,20.45204]
[1776269035831,40.38,73977.16,0.0,0.80569,9e-05,20.39113]
[1776269036968,40.38,73970.04,0.0,0.80503,9e-05,20.43093]
[1776269037842,40.38,73970.04,0.0,0.80503,9e-05,20.4309]
[1776269039857,40.38,73975.15,0.0,0.8055,9e-05,20.40231]
[1776269041878,40.38,73980.47,0.0,0.80599,9e-05,20.37249]
[1776269043887,40.38,73975.26,0.0,0.80551,9e-05,20.40169]
[1776269047046,40.38,73976.78,0.0,0.80565,9e-05,20.39321]
[1776269048922,40.38,73979.13,0.0,0.80587,9e-05,20.38009]
[1776269053957,40.38,73967.48,0.0,0.80479,9e-05,20.44551]
[1776269054964,40.38,73954.9,0.0,0.80363,9e-05,20.51578]
[1776269055978,40.38,73950.19,0.0,0.8032,9e-05,20.54196]
[1776269057117,40.38,73934.84,0.0,0.80177,9e-05,20.62738]
[1776269058998,40.38,73932.95,0.0,0.8016,9e-05,20.63773]
[1776269062027,40.38,73938.08,0.0,0.80208,9e-05,20.60915]
[1776269063033,40.38,73945.04,0.0,0.80272,9e-05,20.57027]
[1776269064039,40.38,73943.52,0.0,0.80259,9e-05,20.57857]
[1776269065051,40.38,73949.32,0.0,0.80313,9e-05,20.54617]
[1776269066058,40.38,73944.21,0.0,0.80265,9e-05,20.57465]
[1776269067191,40.38,73939.11,0.0,0.80218,9e-05,20.60302]
[1776269070086,40.38,73937.93,0.0,0.80207,9e-05,20.60935]
[1776269074114,40.38,73932.75,0.0,0.80162,9e-05,20.63461]
[1776269079150,40.38,73933.36,0.0,0.80168,9e-05,20.63105]
[1776269082170,40.38,73940.85,0.0,0.80237,9e-05,20.58932]
[1776269084184,40.38,73950.96,0.0,0.80331,9e-05,20.53293]
[1776269086199,40.37,73953.08,0.0,0.80351,9e-05,20.52073]
[1776269089219,40.37,73958.15,0.0,0.80399,9e-05,20.49214]
[1776269094256,40.37,73954.79,0.0,0.80368,9e-05,20.5106]
[1776269096270,40.37,73963.69,0.0,0.80451,9e-05,20.4606]
[1776269101307,40.37,73963.52,0.0,0.8045,9e-05,20.46133]
[1776269106345,40.37,73965.15,0.0,0.80465,9e-05,20.45182]
[1776269111380,40.37,73965.36,0.0,0.80468,9e-05,20.4503]
[1776269116415,40.37,73962.63,0.0,0.80443,9e-05,20.4651]
[1776269117558,40.37,73953.59,0.0,0.8036,9e-05,20.51549]
[1776269118432,40.37,73953.59,0.0,0.8036,9e-05,20.51543]
[1776269119438,40.37,73945.65,0.0,0.80286,9e-05,20.55977]
[1776269120446,40.37,73936.27,0.0,0.80199,9e-05,20.61202]
[1776269124474,40.36,73928.09,0.0,0.80125,9e-05,20.65644]
[1776269129509,40.36,73928.9,0.0,0.80134,9e-05,20.65068]
[1776269134544,40.36,73925.71,0.0,0.80107,9e-05,20.66472]
[1776269139579,40.36,73927.19,0.0,0.80122,9e-05,20.65611]
[1776269142601,40.36,73932.46,0.0,0.80171,9e-05,20.62658]
[1776269144614,40.36,73948.97,0.0,0.80325,9e-05,20.53423]
[1776269145621,40.36,73951.1,0.0,0.80345,9e-05,20.52218]
[1776269149649,40.35,73955.47,0.0,0.80386,9e-05,20.49725]
[1776269150660,40.35,73961.26,0.0,0.8044,9e-05,20.46477]
[1776269152670,40.35,73963.98,0.0,0.80465,9e-05,20.44943]
[1776269157841,40.35,73970.34,0.0,0.80524,9e-05,20.41358]
[1776269163747,40.35,73975.63,0.0,0.80573,9e-05,20.38383]
[1776269165761,40.35,73982.92,0.0,0.8064,9e-05,20.34297]
[1776269166768,40.35,73985.66,0.0,0.80665,9e-05,20.32765]
[1776269169790,40.35,73993.5,0.0,0.80738,9e-05,20.28343]
[1776269173817,40.35,73987.82,0.0,0.80686,9e-05,20.3148]
[1776269174823,40.35,73980.68,0.0,0.80621,9e-05,20.35479]
[1776269175830,40.35,73981.06,0.0,0.80625,9e-05,20.35256]
[1776269177986,40.35,73974.24,0.0,0.80562,9e-05,20.3904]
[1776269183887,40.35,73972.43,0.0,0.80547,9e-05,20.39981]
[1776269188921,40.35,73969.34,0.0,0.8052,9e-05,20.41646]
[1776269190936,40.34,73969.84,0.0,0.80525,9e-05,20.41334]
[1776269195976,40.34,73971.25,0.0,0.80541,9e-05,20.40127]
[1776269198126,40.34,73981.86,0.0,0.80639,9e-05,20.34171]
[1776269204027,40.34,73981.99,0.0,0.80641,9e-05,20.34053]
[1776269209067,40.34,73981.57,0.0,0.80637,9e-05,20.34264]
[1776269210069,40.34,73967.92,0.0,0.80512,9e-05,20.41909]
[1776269211076,40.34,73957.14,0.0,0.80412,9e-05,20.4793]
[1776269214097,40.34,73945.08,0.0,0.80301,9e-05,20.54638]
[1776269215105,40.34,73938.73,0.0,0.80242,9e-05,20.58167]
[1776269220139,40.34,73937.37,0.0,0.80231,9e-05,20.58828]
[1776269224171,40.33,73942.62,0.0,0.80281,9e-05,20.55816]
[1776269228342,40.33,73948.16,0.0,0.80334,9e-05,20.5266]
[1776269234236,40.33,73950.41,0.0,0.80356,9e-05,20.51333]
[1776269237258,40.33,73940.51,0.0,0.80264,9e-05,20.5682]
[1776269242293,40.33,73937.55,0.0,0.80238,9e-05,20.58375]
[1776269245313,40.32,73943.25,0.0,0.80292,9e-05,20.55141]
[1776269250348,40.32,73953.06,0.0,0.80384,9e-05,20.49596]
[1776269252362,40.32,73958.6,0.0,0.80438,9e-05,20.46156]
[1776269254376,40.32,73949.67,0.0,0.80355,9e-05,20.51133]
[1776269259414,40.32,73948.3,0.0,0.80344,9e-05,20.51842]
[1776269260421,40.32,73943.27,0.0,0.80297,9e-05,20.5465]
[1776269261426,40.32,73928.59,0.0,0.80161,9e-05,20.62829]
[1776269266462,40.32,73932.05,0.0,0.80193,9e-05,20.60872]
[1776269267469,40.32,73937.41,0.0,0.80243,9e-05,20.57884]
[1776269271497,40.32,73944.45,0.0,0.80309,9e-05,20.53948]
[1776269274517,40.32,73949.82,0.0,0.80359,9e-05,20.50943]
[1776269278693,40.32,73959.11,0.0,0.80445,9e-05,20.45719]
[1776269279554,40.32,73959.11,0.0,0.80445,9e-05,20.45713]
[1776269282574,40.32,73964.98,0.0,0.80499,9e-05,20.42417]
[1776269285595,40.32,73971.64,0.0,0.80561,9e-05,20.38688]
[1776269290636,40.32,73981.34,0.0,0.8065,9e-05,20.33261]
[1776269291641,40.32,73991.14,0.0,0.8074,9e-05,20.27766]
[1776269294660,40.32,73979.71,0.0,0.80635,9e-05,20.3416]
[1776269299694,40.32,73975.06,0.0,0.80594,9e-05,20.36692]
[1776269304729,40.31,73983.01,0.0,0.80667,9e-05,20.32215]
[1776269308756,40.31,73990.21,0.0,0.80733,9e-05,20.28161]
[1776269313792,40.31,73993.7,0.0,0.80767,9e-05,20.25848]
[1776269318827,40.31,73996.23,0.0,0.80792,9e-05,20.24364]
[1776269326883,40.31,73996.48,0.0,0.80795,9e-05,20.24142]
[1776269329046,40.31,73985.58,0.0,0.80695,9e-05,20.30267]
[1776269331918,40.31,73993.12,0.0,0.80765,9e-05,20.26002]
[1776269332925,40.31,73999.06,0.0,0.80819,9e-05,20.22651]
[1776269334941,40.31,74002.66,0.0,0.80852,9e-05,20.20613]
[1776269339974,40.31,74007.64,0.0,0.80898,9e-05,20.1779]
[1776269341988,40.31,73995.8,0.0,0.8079,9e-05,20.24461]
[1776269342995,40.31,73987.5,0.0,0.80714,9e-05,20.29142]
[1776269344003,40.31,73993.17,0.0,0.80765,9e-05,20.25965]
[1776269346016,40.31,73993.77,0.0,0.80771,9e-05,20.25644]
[1776269347023,40.31,73988.43,0.0,0.80722,9e-05,20.28647]
[1776269349188,40.31,73989.64,0.0,0.80733,9e-05,20.27961]
[1776269355079,40.31,73987.46,0.0,0.80713,9e-05,20.29174]
[1776269360115,40.31,73986.38,0.0,0.80703,9e-05,20.2977]
[1776269364155,40.31,73993.29,0.0,0.80767,9e-05,20.25879]
[1776269367172,40.31,73987.03,0.0,0.80709,9e-05,20.29407]
[1776269369330,40.31,73985.38,0.0,0.80694,9e-05,20.3033]
[1776269375228,40.31,73983.76,0.0,0.80681,9e-05,20.3093]
[1776269378254,40.31,73973.35,0.0,0.80585,9e-05,20.36796]
[1776269379406,40.31,73950.4,0.0,0.80373,9e-05,20.49656]
[1776269380268,40.31,73950.4,0.0,0.80373,9e-05,20.49656]
[1776269385303,40.31,73952.41,0.0,0.80392,9e-05,20.48534]
[1776269390342,40.31,73954.23,0.0,0.80408,9e-05,20.47517]
[1776269393360,40.31,73960.04,0.0,0.80462,9e-05,20.44249]
[1776269396380,40.31,73966.91,0.0,0.80526,9e-05,20.40391]
[1776269397387,40.31,73966.79,0.0,0.80525,9e-05,20.40457]
[1776269399546,40.31,73992.17,0.0,0.80758,9e-05,20.26208]
[1776269400416,40.31,73992.17,0.0,0.80759,9e-05,20.26191]
[1776269401419,40.31,73993.52,0.0,0.80771,9e-05,20.25422]
[1776269404439,40.31,73984.5,0.0,0.80689,9e-05,20.30474]
[1776269406454,40.31,73990.51,0.0,0.80744,9e-05,20.27085]
[1776269408468,40.31,73990.13,0.0,0.8074,9e-05,20.27294]
[1776269411490,40.31,73978.95,0.0,0.80637,9e-05,20.33604]
[1776269412497,40.31,73978.63,0.0,0.80634,9e-05,20.33792]
[1776269417537,40.31,73981.79,0.0,0.80663,9e-05,20.32065]
[1776269422572,40.31,73979.04,0.0,0.80637,9e-05,20.33656]
[1776269427602,40.31,73979.97,0.0,0.80644,9e-05,20.33179]
[1776269432638,40.31,73985.22,0.0,0.80694,9e-05,20.29967]
[1776269437672,40.32,73985.96,0.0,0.80699,9e-05,20.29624]
[1776269442708,40.32,73984.55,0.0,0.80686,9e-05,20.30459]
[1776269443715,40.32,73994.57,0.0,0.80778,9e-05,20.24822]
[1776269448750,40.32,73991.8,0.0,0.80753,9e-05,20.26358]
[1776269449897,40.32,74001.01,0.0,0.80837,9e-05,20.21174]
[1776269455800,40.32,74000.8,0.0,0.80835,9e-05,20.21271]
[1776269460834,40.32,74000.38,0.0,0.80832,9e-05,20.21493]
[1776269462848,40.32,73983.84,0.0,0.8068,9e-05,20.30798]
[1776269464863,40.32,73991.32,0.0,0.80749,9e-05,20.26612]
[1776269465870,40.32,73997.27,0.0,0.80803,9e-05,20.23274]
[1776269470906,40.32,73999.62,0.0,0.80825,9e-05,20.21945]
[1776269475940,40.32,74001.89,0.0,0.80846,9e-05,20.20653]
[1776269479975,40.32,74007.92,0.0,0.809,9e-05,20.17261]
[1776269480976,40.32,74017.92,0.0,0.80991,9e-05,20.11634]
[1776269482989,40.32,74033.89,0.0,0.81136,9e-05,20.02631]
[1776269483998,40.32,74034.65,0.0,0.81143,9e-05,20.0221]
[1776269487017,40.32,74029.4,0.0,0.81095,9e-05,20.05216]
[1776269488024,40.32,74023.78,0.0,0.81044,9e-05,20.08388]
[1776269490186,40.32,74013.35,0.0,0.80949,9e-05,20.14277]
[1776269492052,40.32,74011.18,0.0,0.80931,9e-05,20.15191]
[1776269497087,40.32,74007.01,0.0,0.80892,9e-05,20.17573]
[1776269500256,40.32,74001.25,0.0,0.8084,9e-05,20.2082]
[1776269503128,40.32,73991.91,0.0,0.80754,9e-05,20.26077]
[1776269505144,40.32,73991.48,0.0,0.8075,9e-05,20.26312]
[1776269510326,40.32,73985.28,0.0,0.80693,9e-05,20.29814]
[1776269512191,40.32,73984.53,0.0,0.80686,9e-05,20.3023]
[1776269518234,40.32,73984.49,0.0,0.80686,9e-05,20.3025]
[1776269523270,40.32,73983.25,0.0,0.80675,9e-05,20.30958]
[1776269528303,40.32,73980.27,0.0,0.80647,9e-05,20.32631]
[1776269529310,40.32,73978.86,0.0,0.80634,9e-05,20.33422]
[1776269532332,40.32,73988.67,0.0,0.80724,9e-05,20.27952]
[1776269534345,40.32,73993.74,0.0,0.8077,9e-05,20.25113]
[1776269536360,40.32,73997.58,0.0,0.80805,9e-05,20.22947]
[1776269541395,40.32,73997.47,0.0,0.80804,9e-05,20.23004]
[1776269543410,40.32,73991.73,0.0,0.80752,9e-05,20.26229]
[1776269545427,40.32,73989.35,0.0,0.8073,9e-05,20.27553]
[1776269550612,40.32,73983.32,0.0,0.80675,9e-05,20.30947]
[1776269556500,40.32,73982.1,0.0,0.80665,9e-05,20.31346]
[1776269561534,40.32,73982.74,0.0,0.8067,9e-05,20.31051]
[1776269566571,40.33,73982.55,0.0,0.80667,9e-05,20.3123]
[1776269571606,40.33,73980.46,0.0,0.80647,9e-05,20.32474]
[1776269573621,40.33,73970.01,0.0,0.8055,9e-05,20.38359]
[1776269574629,40.33,73971.88,0.0,0.80567,9e-05,20.37316]
[1776269579662,40.33,73974.31,0.0,0.80589,9e-05,20.35983]
[1776269584700,40.33,73975.99,0.0,0.80604,9e-05,20.35066]
[1776269589732,40.33,73975.84,0.0,0.80603,9e-05,20.35172]
[1776269594772,40.33,73976.65,0.0,0.8061,9e-05,20.34737]
[1776269595775,40.33,73969.29,0.0,0.80542,9e-05,20.38866]
[1776269596782,40.33,73968.05,0.0,0.8053,9e-05,20.39558]
[1776269602825,40.33,73968.46,0.0,0.80535,9e-05,20.3931]
[1776269607859,40.33,73971.7,0.0,0.80564,9e-05,20.37496]
[1776269608866,40.33,73977.28,0.0,0.80616,9e-05,20.34372]
[1776269613901,40.33,73978.51,0.0,0.80629,9e-05,20.33385]
[1776269614908,40.33,73985.66,0.0,0.80694,9e-05,20.2936]
[1776269615915,40.33,73991.21,0.0,0.80745,9e-05,20.26234]
[1776269621112,40.33,73993.7,0.0,0.80769,9e-05,20.24804]
[1776269627999,40.33,73993.02,0.0,0.80762,9e-05,20.25194]
[1776269630013,40.33,73987.27,0.0,0.8071,9e-05,20.28424]
[1776269634041,40.33,73974.07,0.0,0.80588,9e-05,20.35834]
[1776269638069,40.33,73969.01,0.0,0.80541,9e-05,20.38688]
[1776269641090,40.33,73974.15,0.0,0.80589,9e-05,20.35824]
[1776269646124,40.33,73973.62,0.0,0.80583,9e-05,20.36151]
[1776269651160,40.33,73979.45,0.0,0.80637,9e-05,20.32897]
[1776269657204,40.34,73980.77,0.0,0.80648,9e-05,20.32224]
[1776269662237,40.34,73982.45,0.0,0.80662,9e-05,20.3134]
[1776269667272,40.34,73982.35,0.0,0.8066,9e-05,20.31457]
[1776269670295,40.34,73991.61,0.0,0.80745,9e-05,20.26282]
[1776269671536,40.34,73998.12,0.0,0.80807,9e-05,20.223]
[1776269673316,40.34,74004.27,0.0,0.80863,9e-05,20.18836]
[1776269676337,40.34,74005.5,0.0,0.80874,9e-05,20.18155]
[1776269681607,40.34,74004.58,0.0,0.80865,9e-05,20.1869]
[1776269686407,40.34,74013.64,0.0,0.80947,9e-05,20.13615]
[1776269687414,40.34,74015.66,0.0,0.80966,9e-05,20.12488]
[1776269692449,40.34,74013.48,0.0,0.80945,9e-05,20.13774]
[1776269696478,40.34,74018.95,0.0,0.80994,9e-05,20.10735]
[1776269700506,40.35,74025.54,0.0,0.81053,9e-05,20.07074]
[1776269701768,40.35,74050.14,0.0,0.81275,9e-05,19.93194]
[1776269703527,40.35,74054.19,0.0,0.81311,9e-05,19.90916]
[1776269705541,40.35,74056.67,0.0,0.81333,9e-05,19.89562]
[1776269707554,40.35,74049.22,0.0,0.81265,9e-05,19.93826]
[1776269708562,40.35,74034.26,0.0,0.8113,9e-05,20.02265]
[1776269709569,40.35,74048.57,0.0,0.81259,9e-05,19.9417]
[1776269710575,40.35,74054.97,0.0,0.81317,9e-05,19.90546]
[1776269712590,40.35,74056.79,0.0,0.81333,9e-05,19.8954]
[1776269715612,40.35,74067.6,0.0,0.81429,9e-05,19.83459]
[1776269716618,40.35,74067.57,0.0,0.81429,9e-05,19.83482]
[1776269718633,40.35,74076.03,0.0,0.81504,9e-05,19.78707]
[1776269719639,40.35,74082.85,0.0,0.81565,9e-05,19.74856]
[1776269720647,40.35,74083.76,0.0,0.81573,9e-05,19.74358]
[1776269721905,40.35,74092.01,0.0,0.81646,9e-05,19.697]
[1776269723668,40.35,74087.98,0.0,0.81609,9e-05,19.72027]
[1776269728703,40.36,74086.4,0.0,0.81594,9e-05,19.73044]
[1776269731975,40.36,74074.49,0.0,0.81489,9e-05,19.79522]
[1776269733740,40.36,74075.27,0.0,0.81495,9e-05,19.79113]
[1776269738774,40.36,74082.64,0.0,0.81561,9e-05,19.74959]
[1776269739783,40.36,74083.94,0.0,0.81572,9e-05,19.7424]
[1776269742048,40.36,74089.8,0.0,0.81623,9e-05,19.70959]
[1776269744816,40.36,74090.44,0.0,0.81628,9e-05,19.70649]
[1776269747837,40.36,74082.21,0.0,0.81554,9e-05,19.75377]
[1776269752118,40.37,74078.09,0.0,0.81516,9e-05,19.77793]
[1776269757907,40.37,74072.2,0.0,0.81464,9e-05,19.81124]
[1776269758913,40.37,74059.93,0.0,0.81354,9e-05,19.88073]
[1776269759921,40.37,74059.17,0.0,0.81347,9e-05,19.88504]
[1776269764956,40.37,74047.54,0.0,0.81242,9e-05,19.95094]
[1776269765962,40.37,74033.39,0.0,0.81114,9e-05,20.03082]
[1776269766970,40.37,74033.76,0.0,0.81118,9e-05,20.02868]
[1776269772259,40.36,74034.12,0.0,0.81122,9e-05,20.02627]
[1776269776034,40.36,74041.36,0.0,0.81187,9e-05,19.9852]
[1776269777040,40.36,74047.94,0.0,0.81247,9e-05,19.94804]
[1776269778047,40.36,74052.18,0.0,0.81285,9e-05,19.92411]
[1776269780062,40.36,74061.24,0.0,0.81366,9e-05,19.87292]
[1776269782334,40.36,74064.69,0.0,0.81397,9e-05,19.8534]
[1776269786103,40.36,74069.93,0.0,0.81444,9e-05,19.82384]
[1776269791138,40.37,74072.86,0.0,0.81472,9e-05,19.80418]
[1776269793152,40.37,74058.9,0.0,0.81347,9e-05,19.88321]
[1776269794159,40.37,74050.6,0.0,0.81272,9e-05,19.93023]
[1776269798189,40.37,74040.89,0.0,0.81184,9e-05,19.98509]
[1776269800206,40.37,74032.43,0.0,0.81108,9e-05,20.03265]
[1776269805239,40.36,74027.5,0.0,0.81064,9e-05,20.05999]
[1776269807254,40.36,74020.88,0.0,0.81004,9e-05,20.09719]
[1776269808260,40.36,74006.29,0.0,0.80872,9e-05,20.17926]
[1776269813296,40.36,74006.29,0.0,0.80872,9e-05,20.17921]
[1776269818331,40.36,74008.58,0.0,0.80893,9e-05,20.16631]
[1776269822360,40.36,73999.43,0.0,0.80809,9e-05,20.21777]
[1776269823366,40.36,73997.04,0.0,0.80787,9e-05,20.23113]
[1776269827395,40.36,74003.58,0.0,0.80848,9e-05,20.1941]
[1776269828401,40.36,74010.25,0.0,0.80908,9e-05,20.15656]
[1776269829408,40.36,74019.48,0.0,0.80992,9e-05,20.10463]
[1776269830417,40.36,74019.95,0.0,0.80997,9e-05,20.10206]
[1776269832688,40.36,74008.13,0.0,0.80889,9e-05,20.16869]
[1776269834443,40.36,74009.6,0.0,0.80902,9e-05,20.16049]
[1776269838471,40.36,74017.16,0.0,0.80971,9e-05,20.11812]
[1776269839478,40.36,74022.92,0.0,0.81023,9e-05,20.08577]
[1776269841496,40.36,74031.15,0.0,0.81097,9e-05,20.03951]
[1776269842758,40.36,74045.83,0.0,0.8123,9e-05,19.95661]
[1776269843506,40.36,74045.83,0.0,0.8123,9e-05,19.9566]
[1776269848541,40.36,74031.75,0.0,0.81103,9e-05,20.03619]
[1776269849549,40.36,74026.11,0.0,0.81052,9e-05,20.06789]
[1776269851565,40.36,74024.55,0.0,0.8104,9e-05,20.0731]
[1776269854586,40.36,74030.79,0.0,0.81097,9e-05,20.03758]
[1776269858612,40.36,74024.92,0.0,0.81044,9e-05,20.07057]
[1776269860626,40.36,74018.35,0.0,0.80985,9e-05,20.10754]
[1776269864654,40.36,74008.43,0.0,0.80894,9e-05,20.16345]
[1776269865660,40.36,74005.6,0.0,0.80868,9e-05,20.1794]
[1776269870696,40.36,74015.75,0.0,0.80961,9e-05,20.12242]
[1776269871703,40.36,74018.37,0.0,0.80984,9e-05,20.10763]
[1776269873716,40.36,74023.32,0.0,0.8103,9e-05,20.07948]
[1776269878753,40.36,74022.31,0.0,0.81021,9e-05,20.08456]
[1776269883045,40.36,74033.05,0.0,0.8112,9e-05,20.02348]
[1776269887828,40.36,74038.24,0.0,0.81167,9e-05,19.99408]
[1776269888833,40.36,74047.42,0.0,0.81249,9e-05,19.94226]
[1776269889841,40.36,74043.95,0.0,0.81218,9e-05,19.96192]
[1776269893112,40.36,74040.61,0.0,0.81188,9e-05,19.98081]
[1776269896890,40.36,74046.81,0.0,0.81244,9e-05,19.94587]
[1776269900917,40.36,74041.55,0.0,0.81196,9e-05,19.97573]
[1776269904946,40.36,74033.17,0.0,0.8112,9e-05,20.02312]
[1776269906960,40.36,74027.87,0.0,0.81072,9e-05,20.05292]
[1776269911994,40.36,74022.92,0.0,0.8103,9e-05,20.07717]
[1776269916023,40.36,74031.29,0.0,0.81106,9e-05,20.02983]
[1776269917030,40.36,74031.66,0.0,0.8111,9e-05,20.02772]
[1776269922066,40.36,74035.89,0.0,0.81148,9e-05,20.00376]
[1776269923324,40.36,74029.25,0.0,0.81088,9e-05,20.04116]
[1776269927100,40.36,74037.48,0.0,0.81163,9e-05,19.99461]
[1776269932139,40.36,74041.09,0.0,0.81195,9e-05,19.97426]
[1776269935157,40.36,74047.3,0.0,0.81251,9e-05,19.93927]
[1776269938212,40.36,74054.41,0.0,0.81315,9e-05,19.89933]
[1776269940210,40.36,74077.61,0.0,0.81523,9e-05,19.76785]
[1776269945244,40.36,74081.02,0.0,0.81554,9e-05,19.74811]
[1776269950280,40.36,74081.03,0.0,0.81554,9e-05,19.74764]
[1776269953540,40.36,74074.92,0.0,0.815,9e-05,19.7821]
[1776269959346,40.36,74075.71,0.0,0.81507,9e-05,19.77777]
[1776269964384,40.36,74076.36,0.0,0.81513,9e-05,19.77415]
[1776269969414,40.36,74077.67,0.0,0.81524,9e-05,19.7668]
[1776269974449,40.36,74079.06,0.0,0.81539,9e-05,19.75569]
[1776269979484,40.36,74082.32,0.0,0.81567,9e-05,19.73738]
[1776269981499,40.36,74091.1,0.0,0.81645,9e-05,19.68777]
[1776269983512,40.36,74084.68,0.0,0.81588,9e-05,19.72429]
[1776269988548,40.36,74085.57,0.0,0.81596,9e-05,19.71948]
[1776269993583,40.36,74083.08,0.0,0.81573,9e-05,19.73388]
[1776269995597,40.36,74080.56,0.0,0.81551,9e-05,19.74818]
[1776270000634,40.36,74083.0,0.0,0.81572,9e-05,19.73437]
[1776270001639,40.36,74088.67,0.0,0.81623,9e-05,19.70224]
[1776270003894,40.36,74090.09,0.0,0.81635,9e-05,19.69431]
[1776270005667,40.36,74083.48,0.0,0.81576,9e-05,19.7319]
[1776270006674,40.36,74083.59,0.0,0.81577,9e-05,19.73128]
[1776270008687,40.36,74090.3,0.0,0.81637,9e-05,19.69326]
[1776270010702,40.36,74090.62,0.0,0.81639,9e-05,19.69158]
[1776270015737,40.36,74090.62,0.0,0.81639,9e-05,19.6918]
[1776270020772,40.36,74090.47,0.0,0.81637,9e-05,19.69292]
[1776270025814,40.36,74093.06,0.0,0.8166,9e-05,19.67848]
[1776270027822,40.36,74100.63,0.0,0.81727,9e-05,19.63571]
[1776270032871,40.36,74106.07,0.0,0.81776,9e-05,19.60195]
[1776270034104,40.36,74107.65,0.0,0.8179,9e-05,19.59301]
[1776270038908,40.36,74102.33,0.0,0.81744,9e-05,19.6227]
[1776270044175,40.36,74101.45,0.0,0.81736,9e-05,19.6278]
[1776270048978,40.36,74111.39,0.0,0.81825,9e-05,19.57091]
[1776270049989,40.36,74122.87,0.0,0.81926,9e-05,19.50559]
[1776270050996,40.36,74119.34,0.0,0.81895,9e-05,19.52566]
[1776270052009,40.36,74135.23,0.0,0.82035,9e-05,19.4351]
[1776270053011,40.36,74132.21,0.0,0.82008,9e-05,19.4522]
[1776270054249,40.36,74118.87,0.0,0.81891,9e-05,19.52798]
[1776270055025,40.36,74118.87,0.0,0.81891,9e-05,19.52783]
[1776270059050,40.36,74118.54,0.0,0.81889,9e-05,19.52938]
[1776270064320,40.36,74119.98,0.0,0.81901,9e-05,19.52167]
[1776270068117,40.36,74129.02,0.0,0.8198,9e-05,19.47036]
[1776270069123,40.36,74131.09,0.0,0.81998,9e-05,19.45858]
[1776270072143,40.36,74124.97,0.0,0.81945,9e-05,19.49344]
[1776270074394,40.36,74130.59,0.0,0.81994,9e-05,19.46142]
[1776270077179,40.36,74133.03,0.0,0.82015,9e-05,19.4476]
[1776270078185,40.36,74141.85,0.0,0.82093,9e-05,19.39745]
[1776270079194,40.36,74146.03,0.0,0.82129,9e-05,19.37377]
[1776270083229,40.36,74160.01,0.0,0.8225,9e-05,19.29454]
[1776270084471,40.36,74166.27,0.0,0.82304,9e-05,19.25908]
[1776270088271,40.36,74181.88,0.0,0.82438,9e-05,19.17045]
[1776270089276,40.36,74189.07,0.0,0.825,9e-05,19.12936]
[1776270091289,40.36,74183.68,0.0,0.82456,9e-05,19.1568]
[1776270092296,40.36,74177.24,0.0,0.824,9e-05,19.19382]
[1776270093303,40.36,74164.4,0.0,0.82289,9e-05,19.26714]
[1776270094548,40.36,74155.71,0.0,0.82213,9e-05,19.3168]
[1776270096324,40.36,74150.34,0.0,0.82167,9e-05,19.34732]
[1776270097331,40.36,74143.94,0.0,0.82111,9e-05,19.3835]
[1776270100357,40.36,74151.99,0.0,0.82182,9e-05,19.33725]
[1776270102366,40.36,74143.02,0.0,0.82104,9e-05,19.38803]
[1776270103373,40.36,74136.45,0.0,0.82047,9e-05,19.42521]
[1776270106394,40.36,74127.01,0.0,0.81965,9e-05,19.47865]
[1776270111429,40.36,74123.99,0.0,0.81938,9e-05,19.49569]
[1776270116464,40.36,74122.69,0.0,0.81927,9e-05,19.5031]
[1776270120492,40.36,74128.63,0.0,0.81979,9e-05,19.46938]
[1776270125528,40.36,74130.38,0.0,0.81994,9e-05,19.4598]
[1776270128549,40.36,74138.08,0.0,0.82061,9e-05,19.41636]
[1776270129555,40.36,74144.35,0.0,0.82115,9e-05,19.38085]
[1776270134590,40.36,74148.0,0.0,0.82147,9e-05,19.35977]
[1776270136605,40.36,74129.93,0.0,0.81989,9e-05,19.46261]
[1776270141640,40.36,74125.45,0.0,0.8195,9e-05,19.48834]
[1776270146675,40.36,74123.42,0.0,0.81932,9e-05,19.50003]
[1776270151710,40.36,74124.9,0.0,0.81947,9e-05,19.48834]
[1776270156744,40.36,74126.13,0.0,0.81957,9e-05,19.48143]
[1776270160773,40.36,74118.35,0.0,0.81889,9e-05,19.52574]
[1776270161786,40.36,74111.54,0.0,0.81829,9e-05,19.56441]
[1776270162789,40.36,74113.19,0.0,0.81844,9e-05,19.55497]
[1776270167826,40.36,74120.42,0.0,0.81908,9e-05,19.51367]
[1776270168833,40.36,74119.68,0.0,0.81901,9e-05,19.51789]
[1776270169844,40.36,74112.99,0.0,0.81842,9e-05,19.5559]
[1776270170848,40.36,74108.4,0.0,0.81802,9e-05,19.58193]
[1776270175883,40.36,74106.12,0.0,0.81782,9e-05,19.59448]
[1776270180918,40.36,74104.61,0.0,0.81769,9e-05,19.60253]
[1776270185958,40.36,74101.97,0.0,0.81747,9e-05,19.61699]
[1776270190988,40.36,74106.49,0.0,0.81788,9e-05,19.59074]
[1776270193001,40.36,74108.09,0.0,0.81802,9e-05,19.5815]
[1776270198037,40.36,74106.76,0.0,0.81791,9e-05,19.58872]
[1776270199046,40.36,74114.33,0.0,0.81858,9e-05,19.54567]
[1776270200051,40.36,74125.79,0.0,0.81959,9e-05,19.48053]
[1776270201058,40.36,74127.9,0.0,0.81977,9e-05,19.46861]
[1776270205326,40.36,74131.62,0.0,0.82009,9e-05,19.4479]
[1776270211128,40.36,74132.89,0.0,0.82022,9e-05,19.43753]
[1776270212135,40.36,74144.68,0.0,0.82125,9e-05,19.3704]
[1776270213142,40.36,74151.22,0.0,0.82182,9e-05,19.33307]
[1776270217174,40.36,74145.32,0.0,0.82131,9e-05,19.36651]
[1776270218177,40.36,74140.25,0.0,0.82087,9e-05,19.39531]
[1776270220192,40.36,74139.42,0.0,0.8208,9e-05,19.3998]
[1776270221198,40.36,74133.27,0.0,0.82026,9e-05,19.43498]
[1776270223213,40.36,74121.1,0.0,0.81919,9e-05,19.50445]
[1776270224220,40.36,74119.9,0.0,0.81908,9e-05,19.51132]
[1776270229257,40.36,74137.46,0.0,0.82062,9e-05,19.41158]
[1776270230265,40.36,74139.53,0.0,0.8208,9e-05,19.39981]
[1776270231305,40.36,74133.83,0.0,0.8203,9e-05,19.43227]
[1776270234300,40.36,74139.33,0.0,0.82078,9e-05,19.40108]
[1776270235543,40.36,74157.65,0.0,0.82238,9e-05,19.29659]
[1776270240341,40.36,74151.82,0.0,0.82187,9e-05,19.32986]
[1776270244370,40.36,74143.35,0.0,0.82113,9e-05,19.37801]
[1776270245614,40.36,74134.38,0.0,0.82035,9e-05,19.4293]
[1776270246385,40.36,74134.38,0.0,0.82034,9e-05,19.42945]
[1776270249406,40.36,74139.78,0.0,0.82081,9e-05,19.39924]
[1776270254441,40.36,74143.18,0.0,0.8211,9e-05,19.38058]
[1776270256455,40.36,74126.22,0.0,0.81961,9e-05,19.47721]
[1776270258468,40.36,74123.33,0.0,0.81935,9e-05,19.49378]
[1776270263504,40.36,74124.52,0.0,0.81945,9e-05,19.48737]
[1776270268543,40.36,74119.2,0.0,0.81898,9e-05,19.51798]
[1776270273576,40.37,74118.03,0.0,0.8189,9e-05,19.52147]
[1776270278611,40.37,74118.95,0.0,0.81897,9e-05,19.5165]
[1776270281634,40.37,74126.43,0.0,0.81963,9e-05,19.47419]
[1776270287674,40.37,74128.09,0.0,0.81976,9e-05,19.46551]
[1776270290695,40.37,74114.45,0.0,0.81856,9e-05,19.54329]
[1776270293715,40.37,74108.13,0.0,0.818,9e-05,19.57909]
[1776270296737,40.37,74114.28,0.0,0.81855,9e-05,19.54407]
[1776270298751,40.37,74119.42,0.0,0.819,9e-05,19.51494]
[1776270302779,40.37,74110.33,0.0,0.81819,9e-05,19.56669]
[1776270305800,40.37,74119.06,0.0,0.81896,9e-05,19.51725]
[1776270310847,40.37,74120.51,0.0,0.81908,9e-05,19.50997]
[1776270312848,40.37,74136.06,0.0,0.82044,9e-05,19.42167]
[1776270313856,40.37,74143.97,0.0,0.82113,9e-05,19.37674]
[1776270318892,40.37,74143.79,0.0,0.82111,9e-05,19.37815]
[1776270320904,40.37,74132.05,0.0,0.82008,9e-05,19.44513]
[1776270325940,40.38,74135.47,0.0,0.82037,9e-05,19.42643]
[1776270328961,40.38,74122.66,0.0,0.81924,9e-05,19.4996]
[1776270333997,40.38,74123.56,0.0,0.81933,9e-05,19.4914]
[1776270335006,40.38,74129.1,0.0,0.81982,9e-05,19.45998]
[1776270337017,40.38,74129.67,0.0,0.81987,9e-05,19.45699]
[1776270342053,40.38,74127.16,0.0,0.81964,9e-05,19.47182]
[1776270345073,40.38,74135.9,0.0,0.8204,9e-05,19.42248]
[1776270350110,40.38,74132.13,0.0,0.82006,9e-05,19.44426]
[1776270351117,40.38,74126.78,0.0,0.81959,9e-05,19.47465]
[1776270352123,40.38,74122.23,0.0,0.8192,9e-05,19.50044]
[1776270354146,40.38,74120.12,0.0,0.81901,9e-05,19.51248]
[1776270358166,40.38,74114.2,0.0,0.81849,9e-05,19.54617]
[1776270362194,40.38,74110.75,0.0,0.81818,9e-05,19.56564]
[1776270365214,40.38,74104.45,0.0,0.81762,9e-05,19.60165]
[1776270368237,40.38,74092.94,0.0,0.8166,9e-05,19.66705]
[1776270369243,40.38,74084.89,0.0,0.81589,9e-05,19.71264]
[1776270370256,40.38,74084.63,0.0,0.81587,9e-05,19.71403]
[1776270372264,40.38,74074.81,0.0,0.81499,9e-05,19.76944]
[1776270374278,40.38,74072.15,0.0,0.81476,9e-05,19.78446]
[1776270379313,40.38,74072.94,0.0,0.81483,9e-05,19.77992]
[1776270381327,40.38,74089.69,0.0,0.81632,9e-05,19.68518]
[1776270382334,40.38,74091.6,0.0,0.81649,9e-05,19.67446]
[1776270386600,40.38,74097.3,0.0,0.81698,9e-05,19.64262]
[1776270388377,40.38,74093.56,0.0,0.81666,9e-05,19.66367]
[1776270393411,40.38,74094.54,0.0,0.81677,9e-05,19.65422]
[1776270396672,40.38,74087.9,0.0,0.81619,9e-05,19.6917]
[1776270402476,40.38,74089.71,0.0,0.81635,9e-05,19.68148]
[1776270406746,40.38,74095.17,0.0,0.81683,9e-05,19.6504]
[1776270409527,40.38,74101.72,0.0,0.81741,9e-05,19.61318]
[1776270413555,40.38,74115.74,0.0,0.81865,9e-05,19.53351]
[1776270414562,40.38,74130.41,0.0,0.81994,9e-05,19.45015]
[1776270415586,40.38,74135.85,0.0,0.82042,9e-05,19.41931]
[1776270418589,40.38,74127.42,0.0,0.81967,9e-05,19.46766]
[1776270419597,40.38,74128.65,0.0,0.81978,9e-05,19.46074]
[1776270422620,40.38,74135.48,0.0,0.82038,9e-05,19.42213]
[1776270424634,40.38,74142.34,0.0,0.82098,9e-05,19.38306]
[1776270426892,40.38,74144.9,0.0,0.8212,9e-05,19.3686]
[1776270432694,40.38,74136.43,0.0,0.82046,9e-05,19.41688]
[1776270434715,40.38,74134.41,0.0,0.82028,9e-05,19.42855]
[1776270439743,40.38,74137.11,0.0,0.8205,9e-05,19.41376]
[1776270444778,40.39,74140.23,0.0,0.82077,9e-05,19.39666]
[1776270449815,40.39,74144.13,0.0,0.8211,9e-05,19.37525]
[1776270454849,40.39,74144.27,0.0,0.82112,9e-05,19.37188]
[1776270457870,40.39,74150.34,0.0,0.82164,9e-05,19.33773]
[1776270462916,40.39,74147.06,0.0,0.82135,9e-05,19.35677]
[1776270463918,40.39,74141.55,0.0,0.82087,9e-05,19.38825]
[1776270464924,40.39,74131.38,0.0,0.81998,9e-05,19.44614]
[1776270467944,40.39,74124.39,0.0,0.81936,9e-05,19.48593]
[1776270469961,40.39,74130.0,0.0,0.81986,9e-05,19.45412]
[1776270473987,40.39,74119.77,0.0,0.81895,9e-05,19.51239]
[1776270476001,40.39,74127.12,0.0,0.8196,9e-05,19.4707]
[1776270477011,40.39,74132.71,0.0,0.82009,9e-05,19.43903]
[1776270482045,40.4,74134.87,0.0,0.82027,9e-05,19.42721]
[1776270484060,40.4,74140.06,0.0,0.82072,9e-05,19.39802]
[1776270489095,40.4,74139.38,0.0,0.82066,9e-05,19.402]
[1776270495137,40.4,74141.5,0.0,0.82084,9e-05,19.39008]
[1776270500172,40.4,74133.53,0.0,0.82014,9e-05,19.43554]
[1776270501181,40.4,74131.26,0.0,0.81994,9e-05,19.4484]
[1776270506213,40.4,74122.07,0.0,0.81914,9e-05,19.50036]
[1776270507455,40.4,74115.32,0.0,0.81855,9e-05,19.53858]
[1776270509235,40.4,74110.34,0.0,0.81811,9e-05,19.56685]
[1776270514270,40.4,74107.35,0.0,0.81787,9e-05,19.58028]
[1776270516284,40.4,74116.43,0.0,0.81867,9e-05,19.52865]
[1776270517529,40.4,74116.83,0.0,0.81871,9e-05,19.52639]
[1776270523332,40.4,74117.31,0.0,0.81875,9e-05,19.52378]
[1776270528367,40.4,74115.43,0.0,0.81858,9e-05,19.53453]
[1776270532395,40.4,74111.6,0.0,0.81824,9e-05,19.55623]
[1776270533405,40.4,74105.78,0.0,0.81773,9e-05,19.58923]
[1776270535418,40.4,74098.3,0.0,0.81707,9e-05,19.63151]
[1776270536425,40.4,74098.44,0.0,0.81708,9e-05,19.63074]
[1776270539446,40.4,74105.56,0.0,0.81771,9e-05,19.59047]
[1776270541460,40.4,74105.56,0.0,0.81771,9e-05,19.59063]
[1776270546495,40.4,74108.66,0.0,0.81798,9e-05,19.57346]
[1776270551529,40.4,74109.81,0.0,0.81808,9e-05,19.56682]
[1776270556564,40.4,74108.67,0.0,0.81798,9e-05,19.5732]
[1776270560594,40.4,74102.46,0.0,0.81743,9e-05,19.60837]
[1776270564621,40.4,74097.07,0.0,0.81695,9e-05,19.63931]
[1776270569657,40.4,74100.45,0.0,0.81725,9e-05,19.6204]
[1776270574692,40.4,74100.5,0.0,0.81727,9e-05,19.61717]
[1776270579727,40.4,74095.88,0.0,0.81685,9e-05,19.64364]
[1776270584761,40.4,74098.79,0.0,0.81711,9e-05,19.62736]
[1776270589797,40.4,74099.15,0.0,0.81714,9e-05,19.62547]
[1776270594835,40.4,74099.54,0.0,0.81717,9e-05,19.62334]
[1776270599873,40.4,74097.29,0.0,0.81697,9e-05,19.63604]
[1776270602897,40.4,74114.59,0.0,0.8185,9e-05,19.53772]
[1776270603902,40.4,74117.16,0.0,0.81873,9e-05,19.52309]
[1776270604914,40.4,74123.31,0.0,0.81927,9e-05,19.48814]
[1776270605931,40.4,74119.82,0.0,0.81896,9e-05,19.50798]
[1776270606924,40.4,74112.26,0.0,0.8183,9e-05,19.5509]
[1776270608167,40.4,74110.11,0.0,0.81811,9e-05,19.56298]
[1776270612967,40.4,74119.54,0.0,0.81894,9e-05,19.5093]
[1776270613975,40.4,74111.22,0.0,0.81821,9e-05,19.55648]
[1776270615987,40.4,74105.63,0.0,0.81772,9e-05,19.58805]
[1776270618241,40.4,74113.93,0.0,0.81845,9e-05,19.54086]
[1776270624046,40.4,74112.4,0.0,0.81832,9e-05,19.54948]
[1776270625058,40.4,74104.87,0.0,0.81765,9e-05,19.59228]
[1776270626058,40.4,74099.71,0.0,0.8172,9e-05,19.62158]
[1776270629079,40.4,74092.22,0.0,0.81653,9e-05,19.66407]
[1776270630087,40.4,74086.41,0.0,0.81602,9e-05,19.69693]
[1776270635122,40.4,74090.59,0.0,0.81641,9e-05,19.66969]
[1776270638142,40.4,74085.48,0.0,0.81596,9e-05,19.69855]
[1776270639149,40.4,74077.22,0.0,0.81523,9e-05,19.74524]
[1776270641162,40.4,74074.7,0.0,0.815,9e-05,19.75928]
[1776270643177,40.4,74088.01,0.0,0.81619,9e-05,19.68385]
[1776270644184,40.4,74092.84,0.0,0.81662,9e-05,19.65678]
[1776270648211,40.4,74084.15,0.0,0.81584,9e-05,19.70593]
[1776270653247,40.4,74079.25,0.0,0.8154,9e-05,19.73389]
[1776270656268,40.4,74072.86,0.0,0.81483,9e-05,19.7701]
[1776270661303,40.4,74074.48,0.0,0.81498,9e-05,19.76096]
[1776270665331,40.4,74064.12,0.0,0.81405,9e-05,19.81972]
[1776270666337,40.4,74065.81,0.0,0.8142,9e-05,19.81009]
[1776270670366,40.4,74056.92,0.0,0.81341,9e-05,19.86007]
[1776270671373,40.4,74047.09,0.0,0.81252,9e-05,19.91555]
[1776270672381,40.4,74045.89,0.0,0.81242,9e-05,19.92223]
[1776270673386,40.4,74051.7,0.0,0.81294,9e-05,19.88949]
[1776270674394,40.4,74052.69,0.0,0.81303,9e-05,19.88399]
[1776270676407,40.4,74059.37,0.0,0.81363,9e-05,19.84609]
[1776270681443,40.4,74061.37,0.0,0.81382,9e-05,19.83421]
[1776270685474,40.39,74068.24,0.0,0.81444,9e-05,19.79493]
[1776270688731,40.39,74073.38,0.0,0.8149,9e-05,19.76564]
[1776270691516,40.39,74082.93,0.0,0.81578,9e-05,19.70816]
[1776270693529,40.39,74086.11,0.0,0.81606,9e-05,19.69025]
[1776270698802,40.39,74086.44,0.0,0.81608,9e-05,19.68867]
[1776270701586,40.4,74096.76,0.0,0.817,9e-05,19.63025]
[1776270704607,40.4,74097.66,0.0,0.81708,9e-05,19.62516]
[1776270713670,40.4,74095.02,0.0,0.81685,9e-05,19.64012]
[1776270718944,40.4,74095.48,0.0,0.81689,9e-05,19.63747]
[1776270722733,40.4,74089.98,0.0,0.8164,9e-05,19.66865]
[1776270727768,40.39,74090.91,0.0,0.81648,9e-05,19.66337]
[1776270730789,40.4,74083.44,0.0,0.81582,9e-05,19.70579]
[1776270731795,40.4,74078.0,0.0,0.81533,9e-05,19.73666]
[1776270733815,40.4,74064.52,0.0,0.81412,9e-05,19.81294]
[1776270734818,40.4,74060.16,0.0,0.81373,9e-05,19.83766]
[1776270739856,40.4,74060.56,0.0,0.81376,9e-05,19.83563]
[1776270744894,40.4,74059.76,0.0,0.81369,9e-05,19.84026]
[1776270745902,40.4,74048.36,0.0,0.81267,9e-05,19.90464]
[1776270746909,40.4,74043.48,0.0,0.81223,9e-05,19.93211]
[1776270749159,40.4,74038.57,0.0,0.81179,9e-05,19.95963]
[1776270754965,40.4,74035.92,0.0,0.81157,9e-05,19.97132]
[1776270759999,40.4,74035.5,0.0,0.81153,9e-05,19.97378]
[1776270765035,40.4,74035.98,0.0,0.81157,9e-05,19.97123]
[1776270769296,40.4,74023.57,0.0,0.81045,9e-05,20.04124]
[1776270771077,40.4,74031.38,0.0,0.81115,9e-05,19.99722]
[1776270772084,40.4,74033.81,0.0,0.81137,9e-05,19.98357]
[1776270776118,40.4,74043.77,0.0,0.81227,9e-05,19.92761]
[1776270779367,40.4,74036.72,0.0,0.81163,9e-05,19.96739]
[1776270785182,40.4,74033.48,0.0,0.81134,9e-05,19.98596]
[1776270789436,40.4,74027.04,0.0,0.81075,9e-05,20.02233]
[1776270795251,40.4,74025.22,0.0,0.81059,9e-05,20.03262]
[1776270796259,40.4,74011.07,0.0,0.8093,9e-05,20.11213]
[1776270800298,40.4,74008.18,0.0,0.80905,9e-05,20.12784]
[1776270802313,40.4,74032.63,0.0,0.81127,9e-05,19.99004]
[1776270803320,40.4,74047.39,0.0,0.8126,9e-05,19.90681]
[1776270808355,40.4,74050.78,0.0,0.81291,9e-05,19.88753]
[1776270813390,40.4,74054.53,0.0,0.81327,9e-05,19.86261]
[1776270818425,40.4,74055.36,0.0,0.81335,9e-05,19.85805]
[1776270823460,40.4,74053.93,0.0,0.81322,9e-05,19.86627]
[1776270824467,40.4,74047.3,0.0,0.81262,9e-05,19.90364]
[1776270829501,40.4,74038.14,0.0,0.8118,9e-05,19.95519]
[1776270834536,40.4,74035.21,0.0,0.81153,9e-05,19.97188]
[1776270838565,40.4,74021.69,0.0,0.8103,9e-05,20.04815]
[1776270839797,40.4,74021.8,0.0,0.81031,9e-05,20.04748]
[1776270842594,40.4,74029.8,0.0,0.81104,9e-05,20.00216]
[1776270844606,40.39,74036.05,0.0,0.81161,9e-05,19.96671]
[1776270849867,40.39,74036.08,0.0,0.81162,9e-05,19.96619]
[1776270852668,40.39,74042.13,0.0,0.81217,9e-05,19.93171]
[1776270853671,40.39,74058.88,0.0,0.81368,9e-05,19.83702]
[1776270854678,40.39,74060.52,0.0,0.81383,9e-05,19.82775]
[1776270856691,40.39,74053.18,0.0,0.81317,9e-05,19.86918]
[1776270858706,40.39,74046.87,0.0,0.8126,9e-05,19.90464]
[1776270859938,40.39,74038.67,0.0,0.81187,9e-05,19.95079]
[1776270861730,40.39,74040.34,0.0,0.81202,9e-05,19.94122]
[1776270864748,40.39,74043.56,0.0,0.81231,9e-05,19.92309]
[1776270868775,40.39,74034.63,0.0,0.8115,9e-05,19.97353]
[1776270870011,40.39,74034.19,0.0,0.81146,9e-05,19.97598]
[1776270875826,40.39,74032.67,0.0,0.81135,9e-05,19.98095]
[1776270880865,40.39,74033.55,0.0,0.81143,9e-05,19.97578]
[1776270884895,40.39,74027.71,0.0,0.81091,9e-05,20.00842]
[1776270885902,40.39,74020.49,0.0,0.81026,9e-05,20.04899]
[1776270886908,40.39,74010.07,0.0,0.80931,9e-05,20.10747]
[1776270887915,40.39,74008.49,0.0,0.80917,9e-05,20.11613]
[1776270890153,40.39,74018.74,0.0,0.81011,9e-05,20.05802]
[1776270891943,40.39,74023.89,0.0,0.81058,9e-05,20.02865]
[1776270895971,40.38,74029.38,0.0,0.81109,9e-05,19.9972]
[1776270901011,40.38,74033.96,0.0,0.81151,9e-05,19.97097]
[1776270903025,40.38,74048.22,0.0,0.8128,9e-05,19.8903]
[1776270904033,40.38,74058.4,0.0,0.81371,9e-05,19.8327]
[1776270905041,40.38,74059.49,0.0,0.81381,9e-05,19.82652]
[1776270907052,40.38,74066.13,0.0,0.81441,9e-05,19.78893]
[1776270909066,40.38,74071.18,0.0,0.81486,9e-05,19.76042]
[1776270912090,40.38,74079.43,0.0,0.81559,9e-05,19.71385]
[1776270913097,40.38,74079.26,0.0,0.81558,9e-05,19.7149]
[1776270917125,40.38,74090.39,0.0,0.81657,9e-05,19.65181]
[1776270918149,40.38,74096.88,0.0,0.81715,9e-05,19.61491]
[1776270919150,40.38,74110.28,0.0,0.81833,9e-05,19.53881]
[1776270920369,40.38,74123.46,0.0,0.81949,9e-05,19.46397]
[1776270921162,40.38,74123.46,0.0,0.81949,9e-05,19.46408]
[1776270922169,40.38,74113.93,0.0,0.81865,9e-05,19.51832]
[1776270923176,40.38,74109.66,0.0,0.81827,9e-05,19.5426]
[1776270926200,40.38,74101.66,0.0,0.81757,9e-05,19.58802]
[1776270928209,40.38,74090.35,0.0,0.81656,9e-05,19.65207]
[1776270929217,40.38,74091.03,0.0,0.81663,9e-05,19.64808]
[1776270934254,40.38,74085.74,0.0,0.81618,9e-05,19.67481]
[1776270936266,40.38,74086.21,0.0,0.81622,9e-05,19.67205]
[1776270941301,40.38,74084.39,0.0,0.81606,9e-05,19.6822]
[1776270944322,40.38,74090.58,0.0,0.81661,9e-05,19.647]
[1776270945329,40.38,74090.48,0.0,0.8166,9e-05,19.64758]
[1776270950577,40.38,74086.59,0.0,0.81626,9e-05,19.66963]
[1776270953385,40.38,74091.33,0.0,0.81667,9e-05,19.64306]
[1776270958420,40.38,74096.72,0.0,0.81715,9e-05,19.61268]
[1776270961444,40.38,74104.68,0.0,0.81786,9e-05,19.56745]
[1776270963458,40.38,74109.58,0.0,0.81829,9e-05,19.53959]
[1776270965474,40.38,74103.34,0.0,0.81774,9e-05,19.575]
[1776270970511,40.38,74102.97,0.0,0.81771,9e-05,19.57701]
[1776270977559,40.38,74100.22,0.0,0.81745,9e-05,19.59324]
[1776270982593,40.39,74099.52,0.0,0.81739,9e-05,19.59761]
[1776270987629,40.39,74098.22,0.0,0.81727,9e-05,19.60484]
[1776270992664,40.38,74093.47,0.0,0.81687,9e-05,19.62841]
[1776270993671,40.39,74085.81,0.0,0.81619,9e-05,19.67185]
[1776270994678,40.39,74077.08,0.0,0.81541,9e-05,19.7214]
[1776270995685,40.39,74069.18,0.0,0.81471,9e-05,19.76615]
[1776271000720,40.39,74069.68,0.0,0.81475,9e-05,19.76345]
[1776271005759,40.39,74068.17,0.0,0.81462,9e-05,19.77202]
[1776271007773,40.39,74060.97,0.0,0.81397,9e-05,19.81273]
[1776271008780,40.39,74060.01,0.0,0.81388,9e-05,19.81811]
[1776271012809,40.38,74054.47,0.0,0.81339,9e-05,19.84912]
[1776271015830,40.38,74061.02,0.0,0.81399,9e-05,19.81176]
[1776271016836,40.38,74071.51,0.0,0.81493,9e-05,19.75237]
[1776271017842,40.38,74072.44,0.0,0.81501,9e-05,19.74711]
[1776271019857,40.38,74078.25,0.0,0.81553,9e-05,19.71425]
[1776271021872,40.38,74082.84,0.0,0.81593,9e-05,19.68839]
[1776271026906,40.39,74087.75,0.0,0.81636,9e-05,19.66099]
[1776271031154,40.39,74093.26,0.0,0.81686,9e-05,19.62961]
[1776271033955,40.38,74087.55,0.0,0.81635,9e-05,19.66192]
[1776271034963,40.38,74081.38,0.0,0.8158,9e-05,19.69682]
[1776271036976,40.38,74080.72,0.0,0.81575,9e-05,19.70034]
[1776271038990,40.38,74096.45,0.0,0.81715,9e-05,19.61088]
[1776271039996,40.38,74099.62,0.0,0.81743,9e-05,19.59277]
[1776271045035,40.38,74096.62,0.0,0.81717,9e-05,19.60963]
[1776271050071,40.38,74100.72,0.0,0.81753,9e-05,19.58633]
[1776271051306,40.38,74107.66,0.0,0.81817,9e-05,19.54363]
[1776271053095,40.38,74128.17,0.0,0.81998,9e-05,19.42694]
[1776271054103,40.38,74132.41,0.0,0.82035,9e-05,19.40265]
[1776271058129,40.38,74145.45,0.0,0.82149,9e-05,19.32876]
[1776271059140,40.38,74159.49,0.0,0.82271,9e-05,19.24888]
[1776271060144,40.38,74158.49,0.0,0.82262,9e-05,19.25476]
[1776271061374,40.38,74146.52,0.0,0.82157,9e-05,19.32312]
[1776271063168,40.38,74139.75,0.0,0.82098,9e-05,19.36188]
[1776271064183,40.38,74131.49,0.0,0.82025,9e-05,19.40891]
[1776271065182,40.38,74129.79,0.0,0.82011,9e-05,19.41856]
[1776271070236,40.38,74135.59,0.0,0.82062,9e-05,19.38545]
[1776271071443,40.38,74152.56,0.0,0.8221,9e-05,19.28886]
[1776271073239,40.38,74155.4,0.0,0.82235,9e-05,19.2727]
[1776271078275,40.38,74159.05,0.0,0.82266,9e-05,19.25193]
[1776271083310,40.38,74161.56,0.0,0.82288,9e-05,19.23775]
[1776271085327,40.38,74155.43,0.0,0.82234,9e-05,19.27276]
[1776271086332,40.38,74149.11,0.0,0.82179,9e-05,19.30877]
[1776271088347,40.38,74159.48,0.0,0.8227,9e-05,19.24962]
[1776271089354,40.38,74161.99,0.0,0.82291,9e-05,19.23536]
[1776271090361,40.38,74154.24,0.0,0.82224,9e-05,19.27957]
[1776271091584,40.38,74138.58,0.0,0.82087,9e-05,19.36873]
[1776271092377,40.38,74138.58,0.0,0.82087,9e-05,19.36881]
[1776271094391,40.39,74129.86,0.0,0.82011,9e-05,19.41848]
[1776271099430,40.38,74131.98,0.0,0.82029,9e-05,19.40639]
[1776271100441,40.38,74126.33,0.0,0.8198,9e-05,19.43854]
[1776271101664,40.38,74118.63,0.0,0.81912,9e-05,19.48225]
[1776271103459,40.38,74116.3,0.0,0.81892,9e-05,19.49542]
[1776271107485,40.38,74110.1,0.0,0.81837,9e-05,19.53072]
[1776271109499,40.39,74105.96,0.0,0.818,9e-05,19.55453]
[1776271111735,40.39,74114.36,0.0,0.81876,9e-05,19.50385]
[1776271115542,40.39,74106.85,0.0,0.81809,9e-05,19.54663]
[1776271120577,40.39,74103.11,0.0,0.81776,9e-05,19.56787]
[1776271125613,40.39,74096.71,0.0,0.81719,9e-05,19.60425]
[1776271127626,40.39,74092.4,0.0,0.81681,9e-05,19.62859]
[1776271132661,40.39,74094.03,0.0,0.81696,9e-05,19.61916]
[1776271135683,40.39,74088.47,0.0,0.81647,9e-05,19.65053]
[1776271140718,40.39,74090.33,0.0,0.81664,9e-05,19.63968]
[1776271141725,40.39,74082.87,0.0,0.81598,9e-05,19.68185]
[1776271142732,40.38,74077.19,0.0,0.81547,9e-05,19.71387]
[1776271144747,40.38,74071.12,0.0,0.81493,9e-05,19.74795]
[1776271145753,40.38,74071.12,0.0,0.81493,9e-05,19.7479]
[1776271146764,40.38,74058.72,0.0,0.81382,9e-05,19.81801]
[1776271150788,40.38,74046.1,0.0,0.81269,9e-05,19.88903]
[1776271151795,40.38,74040.65,0.0,0.8122,9e-05,19.91963]
[1776271156846,40.38,74044.86,0.0,0.8126,9e-05,19.89514]
[1776271161867,40.38,74048.88,0.0,0.81297,9e-05,19.87183]
[1776271162874,40.38,74059.43,0.0,0.81392,9e-05,19.81211]
[1776271163881,40.38,74060.89,0.0,0.81405,9e-05,19.80383]
[1776271168916,40.38,74064.93,0.0,0.81441,9e-05,19.78093]
[1776271172157,40.38,74041.13,0.0,0.81229,9e-05,19.91205]
[1776271173951,40.38,74039.09,0.0,0.81211,9e-05,19.92334]
[1776271177980,40.38,74030.37,0.0,0.81133,9e-05,19.97204]
[1776271178985,40.38,74031.73,0.0,0.81146,9e-05,19.96425]
[1776271181000,40.38,74040.52,0.0,0.81225,9e-05,19.91446]
[1776271183014,40.37,74045.43,0.0,0.8127,9e-05,19.88641]
[1776271185029,40.37,74047.88,0.0,0.81293,9e-05,19.87233]
[1776271190063,40.37,74044.69,0.0,0.81265,9e-05,19.8898]
[1776271192297,40.37,74036.77,0.0,0.81194,9e-05,19.93425]
[1776271194091,40.37,74040.2,0.0,0.81225,9e-05,19.91484]
[1776271197112,40.37,74035.0,0.0,0.81178,9e-05,19.94416]
[1776271199126,40.37,74033.25,0.0,0.81162,9e-05,19.95393]
[1776271204161,40.37,74034.03,0.0,0.81169,9e-05,19.94928]
[1776271208198,40.37,74014.85,0.0,0.80996,9e-05,20.05703]
[1776271209207,40.37,74004.43,0.0,0.80901,9e-05,20.11551]
[1776271210206,40.37,73998.11,0.0,0.80844,9e-05,20.15091]
[1776271215243,40.37,73996.21,0.0,0.80826,9e-05,20.16157]
[1776271218271,40.37,73974.55,0.0,0.80627,9e-05,20.28332]
[1776271221297,40.37,73959.38,0.0,0.80487,9e-05,20.36822]
[1776271222517,40.37,73971.98,0.0,0.80604,9e-05,20.29761]
[1776271223310,40.37,73971.98,0.0,0.80604,9e-05,20.29763]
[1776271225321,40.37,73961.08,0.0,0.80503,9e-05,20.3587]
[1776271226331,40.37,73945.87,0.0,0.80362,9e-05,20.4438]
[1776271228344,40.37,73933.65,0.0,0.80248,9e-05,20.5121]
[1776271229351,40.37,73931.33,0.0,0.80226,9e-05,20.52507]
[1776271231363,40.37,73938.41,0.0,0.80295,9e-05,20.48229]
[1776271232612,40.37,73942.39,0.0,0.80331,9e-05,20.4602]
[1776271236398,40.37,73948.04,0.0,0.80384,9e-05,20.42876]
[1776271239420,40.37,73951.18,0.0,0.80413,9e-05,20.4112]
[1776271244454,40.37,73953.64,0.0,0.80436,9e-05,20.39751]
[1776271249491,40.37,73947.83,0.0,0.80381,9e-05,20.43011]
[1776271254525,40.37,73946.8,0.0,0.80372,9e-05,20.43593]
[1776271256538,40.37,73952.75,0.0,0.80427,9e-05,20.40262]
[1776271261575,40.37,73946.86,0.0,0.80373,9e-05,20.43546]
[1776271263587,40.37,73948.53,0.0,0.80388,9e-05,20.42609]
[1776271267618,40.37,73939.8,0.0,0.80308,9e-05,20.47448]
[1776271269641,40.37,73931.93,0.0,0.80234,9e-05,20.51827]
[1776271270643,40.37,73920.27,0.0,0.80126,9e-05,20.58314]
[1776271274670,40.37,73926.19,0.0,0.80181,9e-05,20.54987]
[1776271277691,40.37,73933.61,0.0,0.80251,9e-05,20.50831]
[1776271282962,40.37,73932.71,0.0,0.80244,9e-05,20.51267]
[1776271286753,40.36,73926.07,0.0,0.80183,9e-05,20.54909]
[1776271287760,40.36,73921.05,0.0,0.80136,9e-05,20.57705]
[1776271289775,40.36,73927.37,0.0,0.80196,9e-05,20.54137]
[1776271294811,40.36,73914.74,0.0,0.80081,9e-05,20.60761]
[1776271295819,40.36,73907.43,0.0,0.80013,9e-05,20.64795]
[1776271296827,40.36,73895.15,0.0,0.79897,9e-05,20.71617]
[1776271297835,40.36,73885.11,0.0,0.79803,9e-05,20.77153]
[1776271300856,40.36,73876.88,0.0,0.79725,9e-05,20.81682]
[1776271301860,40.36,73867.41,0.0,0.79635,0.0001,20.86914]
[1776271304891,40.36,73875.43,0.0,0.79712,9e-05,20.82447]
[1776271305889,40.36,73881.4,0.0,0.79769,9e-05,20.79141]
[1776271307903,40.36,73884.17,0.0,0.79795,9e-05,20.77581]
[1776271311930,40.35,73878.65,0.0,0.79744,9e-05,20.8057]
[1776271313945,40.35,73871.96,0.0,0.79681,9e-05,20.84255]
[1776271318983,40.35,73871.84,0.0,0.79681,9e-05,20.84253]
[1776271324028,40.35,73879.54,0.0,0.79755,9e-05,20.79916]
[1776271325035,40.35,73889.79,0.0,0.79853,9e-05,20.74215]
[1776271327048,40.35,73884.37,0.0,0.79802,9e-05,20.77203]
[1776271331085,40.34,73894.67,0.0,0.79901,9e-05,20.71371]
[1776271332085,40.34,73898.83,0.0,0.7994,9e-05,20.69038]
[1776271336113,40.34,73906.74,0.0,0.80016,9e-05,20.64584]
[1776271338126,40.34,73914.49,0.0,0.80089,9e-05,20.6021]
[1776271339134,40.34,73922.38,0.0,0.80164,9e-05,20.55788]
[1776271340165,40.34,73924.42,0.0,0.80184,9e-05,20.54611]
[1776271345180,40.34,73928.46,0.0,0.80222,9e-05,20.52299]
[1776271348208,40.34,73933.85,0.0,0.80274,9e-05,20.49231]
[1776271351224,40.33,73946.39,0.0,0.80393,9e-05,20.4185]
[1776271353483,40.33,73939.35,0.0,0.80328,9e-05,20.45764]
[1776271355249,40.33,73939.7,0.0,0.80332,9e-05,20.45542]
[1776271360286,40.33,73935.81,0.0,0.80297,9e-05,20.47643]
[1776271365320,40.33,73933.59,0.0,0.80277,9e-05,20.48817]
[1776271368340,40.33,73928.22,0.0,0.80227,9e-05,20.51787]
[1776271370355,40.33,73923.25,0.0,0.80181,9e-05,20.54519]
[1776271371361,40.33,73916.18,0.0,0.80115,9e-05,20.58445]
[1776271373623,40.33,73922.33,0.0,0.80174,9e-05,20.54985]
[1776271375390,40.33,73926.63,0.0,0.80214,9e-05,20.52564]
[1776271380424,40.32,73927.26,0.0,0.80221,9e-05,20.52173]
[1776271385459,40.32,73926.33,0.0,0.80213,9e-05,20.5263]
[1776271389488,40.32,73919.49,0.0,0.8015,9e-05,20.56395]
[1776271394522,40.32,73920.56,0.0,0.80161,9e-05,20.55703]
[1776271397550,40.32,73936.42,0.0,0.8031,9e-05,20.46802]
[1776271402586,40.32,73933.76,0.0,0.80286,9e-05,20.4825]
[1776271407619,40.31,73929.94,0.0,0.80251,9e-05,20.50345]
[1776271412654,40.31,73934.15,0.0,0.80293,9e-05,20.47619]
[1776271413903,40.31,73940.56,0.0,0.80353,9e-05,20.44028]
[1776271416682,40.31,73929.82,0.0,0.80254,9e-05,20.49968]
[1776271421717,40.31,73929.67,0.0,0.80254,9e-05,20.49952]
[1776271426753,40.31,73929.34,0.0,0.80252,9e-05,20.50034]
[1776271431788,40.3,73933.07,0.0,0.80289,9e-05,20.4786]
[1776271435816,40.3,73942.81,0.0,0.80381,9e-05,20.4234]
[1776271436824,40.3,73944.17,0.0,0.80394,9e-05,20.41558]
[1776271441859,40.3,73945.99,0.0,0.80412,9e-05,20.40438]
[1776271444113,40.3,73958.89,0.0,0.80532,9e-05,20.33168]
[1776271445888,40.3,73954.21,0.0,0.8049,9e-05,20.35762]
[1776271446895,40.29,73948.42,0.0,0.80436,9e-05,20.3899]
[1776271448911,40.29,73948.26,0.0,0.80435,9e-05,20.39036]
[1776271454185,40.29,73953.1,0.0,0.80482,9e-05,20.36218]
[1776271459987,40.29,73951.81,0.0,0.80472,9e-05,20.36824]
[1776271465023,40.28,73951.0,0.0,0.80466,9e-05,20.37177]
[1776271470056,40.28,73950.09,0.0,0.80459,9e-05,20.37591]
[1776271472070,40.28,73956.62,0.0,0.80522,9e-05,20.33548]
[1776271477105,40.28,73952.55,0.0,0.80486,9e-05,20.35772]
[1776271480125,40.28,73942.69,0.0,0.80395,9e-05,20.41249]
[1776271481133,40.28,73937.74,0.0,0.80349,9e-05,20.43998]
[1776271483147,40.27,73932.18,0.0,0.80298,9e-05,20.47037]
[1776271488182,40.27,73932.41,0.0,0.80302,9e-05,20.46841]
[1776271492213,40.27,73924.52,0.0,0.80229,9e-05,20.51197]
[1776271493220,40.27,73918.25,0.0,0.8017,9e-05,20.5469]
[1776271494229,40.27,73915.4,0.0,0.80144,9e-05,20.56267]
[1776271495234,40.27,73908.18,0.0,0.80076,9e-05,20.60279]
[1776271497247,40.27,73906.92,0.0,0.80065,9e-05,20.60961]
[1776271502282,40.27,73909.87,0.0,0.80094,9e-05,20.59198]
[1776271505304,40.26,73903.9,0.0,0.8004,9e-05,20.62435]
[1776271506310,40.26,73896.94,0.0,0.79974,9e-05,20.66298]
[1776271508325,40.26,73904.77,0.0,0.80048,9e-05,20.61913]
[1776271510338,40.26,73908.41,0.0,0.80083,9e-05,20.59846]
[1776271512355,40.26,73894.76,0.0,0.79956,9e-05,20.67382]
[1776271513369,40.26,73886.69,0.0,0.7988,9e-05,20.71865]
[1776271514371,40.26,73896.96,0.0,0.79977,9e-05,20.6612]
[1776271515379,40.26,73903.21,0.0,0.80036,9e-05,20.62617]
[1776271517391,40.26,73907.4,0.0,0.80076,9e-05,20.6025]
[1776271522426,40.25,73912.43,0.0,0.80125,9e-05,20.5732]
[1776271527463,40.25,73916.2,0.0,0.80163,9e-05,20.55106]
[1776271528469,40.25,73908.82,0.0,0.80094,9e-05,20.59211]
[1776271529486,40.25,73907.43,0.0,0.80081,9e-05,20.59965]
[1776271531490,40.25,73915.58,0.0,0.8016,9e-05,20.55041]
[1776271535518,40.25,73917.35,0.0,0.80178,9e-05,20.53988]
[1776271537539,40.25,73926.75,0.0,0.80266,9e-05,20.48704]
[1776271541565,40.24,73925.81,0.0,0.80258,9e-05,20.49199]
[1776271544823,40.24,73931.12,0.0,0.80308,9e-05,20.46209]
[1776271546601,40.24,73940.75,0.0,0.80398,9e-05,20.40806]
[1776271547608,40.24,73943.88,0.0,0.80427,9e-05,20.39041]
[1776271551635,40.24,73933.16,0.0,0.80328,9e-05,20.4499]
[1776271554893,40.24,73945.95,0.0,0.80448,9e-05,20.37759]
[1776271555663,40.24,73945.95,0.0,0.80449,9e-05,20.37739]
[1776271560699,40.24,73948.83,0.0,0.80477,9e-05,20.36035]
[1776271563725,40.24,73955.28,0.0,0.80537,9e-05,20.32367]
[1776271568756,40.23,73953.1,0.0,0.80518,9e-05,20.33535]
[1776271570770,40.23,73945.98,0.0,0.80452,9e-05,20.37505]
[1776271572784,40.23,73940.18,0.0,0.80399,9e-05,20.4072]
[1776271577818,40.23,73940.76,0.0,0.80406,9e-05,20.40294]
[1776271580840,40.23,73925.22,0.0,0.80262,9e-05,20.48941]
[1776271581847,40.23,73924.26,0.0,0.80253,9e-05,20.4946]
[1776271585106,40.23,73919.0,0.0,0.80205,9e-05,20.52349]
[1776271587890,40.22,73926.61,0.0,0.80276,9e-05,20.4807]
[1776271588897,40.22,73929.89,0.0,0.80307,9e-05,20.46229]
[1776271593932,40.22,73925.63,0.0,0.8027,9e-05,20.4827]
[1776271598967,40.22,73922.8,0.0,0.80243,9e-05,20.49832]
[1776271604003,40.22,73921.37,0.0,0.80231,9e-05,20.50598]
[1776271605249,40.22,73933.52,0.0,0.80345,9e-05,20.4375]
[1776271611058,40.22,73932.59,0.0,0.80338,9e-05,20.44183]
[1776271615319,40.22,73928.13,0.0,0.80297,9e-05,20.46623]
[1776271620115,40.22,73922.57,0.0,0.80246,9e-05,20.49697]
[1776271622129,40.22,73916.1,0.0,0.80185,9e-05,20.53293]
[1776271624142,40.21,73910.48,0.0,0.80133,9e-05,20.56405]
[1776271625389,40.21,73893.25,0.0,0.79971,9e-05,20.66003]
[1776271626159,40.21,73893.25,0.0,0.79971,9e-05,20.66]
[1776271631192,40.21,73895.03,0.0,0.79989,9e-05,20.64938]
[1776271634214,40.21,73887.06,0.0,0.79914,9e-05,20.69353]
[1776271635465,40.21,73885.64,0.0,0.79901,9e-05,20.7013]
[1776271637234,40.21,73894.78,0.0,0.79988,9e-05,20.64995]
[1776271638273,40.21,73905.44,0.0,0.80089,9e-05,20.59035]
[1776271639250,40.21,73896.75,0.0,0.80007,9e-05,20.63874]
[1776271640257,40.21,73887.4,0.0,0.79919,9e-05,20.69069]
[1776271644284,40.21,73873.17,0.0,0.79785,0.0001,20.76936]
[1776271645536,40.21,73886.68,0.0,0.79913,9e-05,20.69395]
[1776271646299,40.21,73886.68,0.0,0.79913,9e-05,20.69385]
[1776271647306,40.21,73876.5,0.0,0.79817,9e-05,20.75038]
[1776271652341,40.2,73879.11,0.0,0.79845,9e-05,20.73177]
[1776271655362,40.2,73868.74,0.0,0.79747,0.0001,20.78898]
[1776271660396,40.2,73868.65,0.0,0.79748,0.0001,20.78848]
[1776271664425,40.2,73861.27,0.0,0.79679,0.0001,20.82873]
[1776271669459,40.19,73861.87,0.0,0.79687,0.0001,20.82423]
[1776271671476,40.19,73872.31,0.0,0.79787,0.0001,20.76569]
[1776271673490,40.19,73873.67,0.0,0.79801,0.0001,20.75772]
[1776271674497,40.19,73883.63,0.0,0.79896,9e-05,20.70195]
[1776271675503,40.19,73885.35,0.0,0.79912,9e-05,20.69214]
[1776271676510,40.19,73879.8,0.0,0.7986,9e-05,20.723]
[1776271678525,40.19,73871.58,0.0,0.79782,0.0001,20.76838]
[1776271681546,40.19,73876.84,0.0,0.79834,9e-05,20.73825]
[1776271682553,40.18,73882.14,0.0,0.79885,9e-05,20.70834]
[1776271684566,40.18,73882.77,0.0,0.79892,9e-05,20.70415]
[1776271689601,40.18,73882.22,0.0,0.79889,9e-05,20.7056]
[1776271691616,40.18,73871.18,0.0,0.79785,0.0001,20.76662]
[1776271692622,40.17,73869.13,0.0,0.79766,0.0001,20.77773]
[1776271697657,40.17,73867.4,0.0,0.79751,0.0001,20.78638]
[1776271702693,40.17,73860.45,0.0,0.79686,0.0001,20.82401]
[1776271705960,40.17,73873.5,0.0,0.79812,0.0001,20.75062]
[1776271707728,40.17,73878.42,0.0,0.79859,9e-05,20.72278]
[1776271709742,40.16,73883.22,0.0,0.79906,9e-05,20.69562]
[1776271711765,40.16,73886.66,0.0,0.79941,9e-05,20.67269]
[1776271712772,40.16,73898.81,0.0,0.80056,9e-05,20.60461]
[1776271713772,40.16,73904.71,0.0,0.80112,9e-05,20.57136]
[1776271714778,40.16,73909.74,0.0,0.8016,9e-05,20.543]
[1776271716041,40.16,73915.41,0.0,0.80214,9e-05,20.51107]
[1776271718804,40.16,73918.43,0.0,0.80243,9e-05,20.49377]
[1776271723841,40.16,73916.67,0.0,0.80227,9e-05,20.50314]
[1776271726111,40.16,73927.01,0.0,0.80325,9e-05,20.44464]
[1776271731895,40.15,73924.61,0.0,0.80303,9e-05,20.45731]
[1776271736931,40.15,73922.62,0.0,0.80286,9e-05,20.46766]
[1776271741966,40.15,73917.96,0.0,0.80244,9e-05,20.49296]
[1776271742974,40.15,73924.53,0.0,0.80306,9e-05,20.45578]
[1776271743980,40.15,73930.59,0.0,0.80363,9e-05,20.42162]
[1776271746251,40.15,73937.65,0.0,0.80429,9e-05,20.38174]
[1776271748012,40.15,73944.74,0.0,0.80496,9e-05,20.34144]
[1776271751034,40.15,73937.75,0.0,0.80431,9e-05,20.38031]
[1776271754058,40.14,73930.89,0.0,0.80368,9e-05,20.41833]
[1776271759093,40.14,73938.39,0.0,0.8044,9e-05,20.37517]
[1776271763122,40.14,73944.3,0.0,0.80496,9e-05,20.34124]
[1776271766392,40.14,73928.89,0.0,0.80353,9e-05,20.42736]
[1776271772190,40.14,73932.76,0.0,0.80392,9e-05,20.40166]
[1776271773196,40.14,73944.31,0.0,0.80501,9e-05,20.3363]
[1776271778232,40.13,73938.73,0.0,0.8045,9e-05,20.36704]
[1776271780246,40.13,73933.26,0.0,0.80399,9e-05,20.39742]
[1776271785281,40.13,73931.15,0.0,0.80381,9e-05,20.40826]
[1776271790316,40.13,73933.28,0.0,0.80403,9e-05,20.39526]
[1776271793337,40.13,73943.04,0.0,0.80494,9e-05,20.33985]
[1776271794346,40.12,73962.1,0.0,0.80672,9e-05,20.23231]
[1776271796602,40.12,73974.58,0.0,0.80787,9e-05,20.16169]
[1776271800398,40.12,73990.89,0.0,0.80937,9e-05,20.06934]
[1776271801423,40.12,73999.89,0.0,0.8102,9e-05,20.01843]
[1776271802422,40.12,74003.52,0.0,0.81053,9e-05,19.99785]
[1776271803428,40.13,74016.36,0.0,0.8117,9e-05,19.92521]
[1776271808463,40.13,74016.19,0.0,0.81167,9e-05,19.92711]
[1776271813513,40.13,74014.51,0.0,0.81151,9e-05,19.93723]
[1776271814516,40.13,74022.2,0.0,0.81221,9e-05,19.89358]
[1776271819552,40.13,74019.61,0.0,0.81197,9e-05,19.90867]
[1776271824587,40.13,74015.1,0.0,0.81154,9e-05,19.9354]
[1776271825597,40.13,74006.64,0.0,0.81077,9e-05,19.9834]
[1776271826599,40.13,74000.43,0.0,0.8102,9e-05,20.01858]
[1776271831636,40.13,73997.7,0.0,0.80997,9e-05,20.03048]
[1776271836670,40.13,73998.2,0.0,0.81002,9e-05,20.02737]
[1776271841706,40.13,73998.67,0.0,0.81007,9e-05,20.02443]
[1776271844727,40.13,74013.05,0.0,0.81139,9e-05,19.9426]
[1776271845733,40.13,74011.93,0.0,0.81129,9e-05,19.94886]
[1776271850770,40.13,74022.29,0.0,0.81225,9e-05,19.88904]
[1776271851777,40.13,74022.87,0.0,0.8123,9e-05,19.88562]
[1776271857029,40.13,74018.03,0.0,0.81187,9e-05,19.91249]
[1776271859837,40.12,74016.48,0.0,0.81174,9e-05,19.92084]
[1776271861847,40.12,74000.91,0.0,0.81032,9e-05,20.00894]
[1776271862857,40.12,74004.17,0.0,0.81062,9e-05,19.99028]
[1776271864870,40.12,73997.78,0.0,0.81004,9e-05,20.02647]
[1776271867104,40.12,73983.0,0.0,0.80868,9e-05,20.11007]
[1776271868900,40.12,73978.19,0.0,0.80824,9e-05,20.13707]
[1776271869908,40.12,73969.8,0.0,0.80747,9e-05,20.18434]
[1776271870916,40.12,73967.24,0.0,0.80723,9e-05,20.19871]
[1776271872927,40.12,73974.83,0.0,0.80794,9e-05,20.15537]
[1776271877963,40.12,73975.08,0.0,0.80798,9e-05,20.15299]
[1776271878970,40.12,73964.88,0.0,0.80704,9e-05,20.21045]
[1776271879978,40.12,73954.63,0.0,0.80609,9e-05,20.26828]
[1776271880984,40.12,73956.05,0.0,0.80622,9e-05,20.26018]
[1776271882998,40.12,73950.27,0.0,0.80569,9e-05,20.29256]
[1776271885012,40.12,73957.94,0.0,0.8064,9e-05,20.24913]
[1776271886021,40.12,73961.48,0.0,0.80673,9e-05,20.22913]
[1776271887247,40.12,73966.85,0.0,0.80723,9e-05,20.19867]
[1776271890050,40.11,73973.16,0.0,0.80782,9e-05,20.16281]
[1776271895085,40.11,73977.56,0.0,0.80825,9e-05,20.13415]
[1776271897319,40.11,73960.5,0.0,0.80668,9e-05,20.23041]
[1776271898108,40.11,73960.5,0.0,0.80668,9e-05,20.23027]
[1776271901129,40.11,73958.72,0.0,0.80652,9e-05,20.2403]
[1776271906165,40.11,73955.95,0.0,0.80626,9e-05,20.25577]
[1776271907389,40.11,73945.12,0.0,0.80525,9e-05,20.31681]
[1776271909186,40.11,73942.33,0.0,0.805,9e-05,20.33237]
[1776271914224,40.11,73936.61,0.0,0.80447,9e-05,20.36388]
[1776271917460,40.11,73950.54,0.0,0.80578,9e-05,20.28473]
[1776271922277,40.11,73943.0,0.0,0.80509,9e-05,20.32691]
[1776271923283,40.11,73936.72,0.0,0.8045,9e-05,20.36216]
[1776271925298,40.11,73934.22,0.0,0.80427,9e-05,20.37591]
[1776271931340,40.1,73931.35,0.0,0.80401,9e-05,20.39184]
[1776271936377,40.11,73931.18,0.0,0.80399,9e-05,20.39302]
[1776271941416,40.11,73921.73,0.0,0.8031,9e-05,20.4462]
[1776271942420,40.11,73914.98,0.0,0.80247,9e-05,20.48403]
[1776271943427,40.11,73921.38,0.0,0.80307,9e-05,20.44808]
[1776271944434,40.1,73909.37,0.0,0.80195,9e-05,20.51536]
[1776271949469,40.1,73909.23,0.0,0.80194,9e-05,20.5155]
[1776271954503,40.1,73910.97,0.0,0.80214,9e-05,20.50183]
[1776271957745,40.1,73917.58,0.0,0.80276,9e-05,20.46443]
[1776271961553,40.1,73911.43,0.0,0.80219,9e-05,20.4986]
[1776271966588,40.1,73906.89,0.0,0.80178,9e-05,20.52341]
[1776271969614,40.1,73896.65,0.0,0.80081,9e-05,20.58051]
[1776271970622,40.1,73879.39,0.0,0.79918,0.0001,20.67695]
[1776271973639,40.1,73887.44,0.0,0.79995,9e-05,20.63148]
[1776271974647,40.09,73895.93,0.0,0.80076,9e-05,20.58388]
[1776271975655,40.09,73901.3,0.0,0.80126,9e-05,20.55375]
[1776271980689,40.09,73917.11,0.0,0.80276,9e-05,20.46447]
[1776271981696,40.09,73924.71,0.0,0.80348,9e-05,20.42161]
[1776271983710,40.09,73919.59,0.0,0.803,9e-05,20.44997]
[1776271988745,40.09,73912.69,0.0,0.80237,9e-05,20.48801]
[1776271991766,40.09,73901.9,0.0,0.80135,9e-05,20.54829]
[1776271992774,40.09,73896.32,0.0,0.80083,9e-05,20.57942]
[1776271993781,40.09,73885.04,0.0,0.79976,9e-05,20.64254]
[1776271994787,40.09,73885.04,0.0,0.79977,9e-05,20.64239]
[1776271999821,40.09,73880.24,0.0,0.79932,9e-05,20.66849]
[1776272004857,40.08,73878.25,0.0,0.79914,0.0001,20.67916]
[1776272009892,40.08,73874.11,0.0,0.79875,0.0001,20.70198]
[1776272011905,40.08,73867.55,0.0,0.79815,0.0001,20.73515]
[1776272015934,40.08,73861.12,0.0,0.79755,0.0001,20.7705]
[1776272020969,40.08,73861.92,0.0,0.79764,0.0001,20.7652]
[1776272022982,40.08,73867.51,0.0,0.79818,0.0001,20.73365]
[1776272028238,40.08,73873.72,0.0,0.79878,0.0001,20.69826]
[1776272031041,40.07,73864.04,0.0,0.79786,0.0001,20.75198]
[1776272032049,40.07,73864.9,0.0,0.79795,0.0001,20.747]
[1776272034062,40.07,73872.39,0.0,0.79867,0.0001,20.70484]
[1776272039097,40.07,73870.88,0.0,0.79853,0.0001,20.71271]
[1776272044133,40.07,73873.4,0.0,0.79878,0.0001,20.69788]
[1776272047153,40.07,73879.5,0.0,0.79937,0.0001,20.66347]
[1776272048380,40.07,73871.9,0.0,0.79865,0.0001,20.7059]
[1776272050174,40.07,73877.82,0.0,0.79921,0.0001,20.67254]
[1776272055209,40.07,73874.17,0.0,0.79887,0.0001,20.69246]
[1776272058450,40.07,73867.39,0.0,0.79823,0.0001,20.73007]
[1776272060245,40.06,73868.75,0.0,0.79837,0.0001,20.7222]
[1776272065280,40.06,73865.77,0.0,0.79809,0.0001,20.73815]
[1776272067294,40.06,73863.33,0.0,0.79787,0.0001,20.75143]
[1776272070316,40.06,73858.2,0.0,0.79739,0.0001,20.77947]
[1776272074343,40.06,73849.07,0.0,0.79655,0.0001,20.82629]
[1776272077367,40.05,73847.43,0.0,0.7964,0.0001,20.83456]
[1776272078592,40.05,73840.43,0.0,0.79574,0.0001,20.87294]
[1776272084414,40.05,73848.48,0.0,0.79654,0.0001,20.8268]
[1776272086428,40.05,73852.92,0.0,0.79697,0.0001,20.80168]
[1776272091464,40.05,73857.37,0.0,0.79741,0.0001,20.77589]
[1776272092472,40.04,73850.61,0.0,0.79676,0.0001,20.81342]
[1776272093480,40.04,73849.44,0.0,0.79665,0.0001,20.81982]
[1776272097508,40.04,73854.8,0.0,0.79718,0.0001,20.78943]
[1776272102545,40.04,73860.44,0.0,0.79773,0.0001,20.75734]
[1776272103550,40.04,73865.77,0.0,0.79824,0.0001,20.72735]
[1776272104557,40.04,73871.74,0.0,0.79881,0.0001,20.69367]
[1776272107578,40.04,73864.55,0.0,0.79813,0.0001,20.73365]
[1776272109591,40.04,73860.05,0.0,0.79771,0.0001,20.75829]
[1776272111606,40.04,73853.33,0.0,0.79707,0.0001,20.79539]
[1776272116640,40.04,73851.91,0.0,0.79694,0.0001,20.80284]
[1776272121676,40.03,73851.73,0.0,0.79694,0.0001,20.80318]
[1776272123690,40.03,73856.77,0.0,0.79742,0.0001,20.77499]
[1776272128943,40.03,73848.97,0.0,0.79668,0.0001,20.81835]
[1776272134766,40.03,73851.53,0.0,0.79696,0.0001,20.79999]
[1776272139801,40.03,73854.88,0.0,0.79729,0.0001,20.78039]
[1776272144837,40.03,73857.83,0.0,0.79758,0.0001,20.76338]
[1776272149083,40.02,73868.78,0.0,0.79863,0.0001,20.70176]
[1776272149873,40.02,73868.78,0.0,0.79864,0.0001,20.7016]
[1776272154911,40.02,73873.28,0.0,0.79908,0.0001,20.6758]
[1776272159946,40.02,73869.71,0.0,0.79875,0.0001,20.69522]
[1776272163974,40.02,73861.23,0.0,0.79794,0.0001,20.74216]
[1776272165986,40.02,73855.03,0.0,0.79736,0.0001,20.77645]
[1776272168000,40.02,73846.3,0.0,0.79653,0.0001,20.82485]
[1776272169008,40.02,73844.39,0.0,0.79635,0.0001,20.83524]
[1776272172030,40.02,73850.37,0.0,0.79693,0.0001,20.80141]
[1776272177065,40.01,73850.71,0.0,0.79698,0.0001,20.79828]
[1776272182100,40.01,73849.23,0.0,0.79686,0.0001,20.80532]
[1776272187135,40.01,73840.48,0.0,0.79603,0.0001,20.85327]
[1776272189150,40.01,73838.51,0.0,0.79585,0.0001,20.86406]
[1776272193182,40.0,73844.66,0.0,0.79647,0.0001,20.82606]
[1776272195190,40.0,73850.2,0.0,0.797,0.0001,20.79504]
[1776272200234,40.0,73852.6,0.0,0.79723,0.0001,20.78123]
[1776272205297,40.0,73859.93,0.0,0.79794,0.0001,20.73979]
[1776272206277,40.0,73872.64,0.0,0.79916,0.0001,20.66848]
[1776272207284,40.0,73872.85,0.0,0.79918,0.0001,20.66725]
[1776272211311,40.0,73867.7,0.0,0.79869,0.0001,20.69592]
[1776272216346,40.0,73870.41,0.0,0.79896,0.0001,20.68037]
[1776272218361,40.0,73875.82,0.0,0.79948,0.0001,20.64986]
[1776272219581,40.0,73885.61,0.0,0.80041,9e-05,20.59479]
[1776272220376,40.0,73885.61,0.0,0.80041,9e-05,20.5947]
[1776272224403,40.0,73891.84,0.0,0.80101,9e-05,20.55913]
[1776272226417,40.0,73893.07,0.0,0.80113,9e-05,20.55191]
[1776272231452,39.99,73894.34,0.0,0.80126,9e-05,20.54402]
[1776272235479,39.99,73900.74,0.0,0.80188,9e-05,20.50753]
[1776272240515,39.99,73899.38,0.0,0.80175,9e-05,20.51481]
[1776272242529,39.99,73909.39,0.0,0.8027,9e-05,20.45834]
[1776272244543,39.99,73911.18,0.0,0.80287,9e-05,20.44827]
[1776272249793,39.99,73907.71,0.0,0.80254,9e-05,20.46785]
[1776272255620,39.99,73907.53,0.0,0.80255,9e-05,20.46553]
[1776272257634,39.99,73897.34,0.0,0.80158,9e-05,20.52286]
[1776272258641,39.99,73898.46,0.0,0.80169,9e-05,20.51648]
[1776272263676,39.99,73902.36,0.0,0.80207,9e-05,20.49417]
[1776272264682,39.99,73910.04,0.0,0.80279,9e-05,20.45086]
[1776272265689,39.99,73910.28,0.0,0.80281,9e-05,20.4495]
[1776272267704,39.99,73901.73,0.0,0.80201,9e-05,20.49762]
[1776272272738,39.99,73900.8,0.0,0.80193,9e-05,20.50254]
[1776272277796,39.99,73913.25,0.0,0.8031,9e-05,20.43225]
[1776272278797,39.99,73917.88,0.0,0.80354,9e-05,20.40628]
[1776272283834,39.99,73919.28,0.0,0.80366,9e-05,20.39858]
[1776272288869,39.99,73915.18,0.0,0.80328,9e-05,20.42177]
[1776272290074,39.99,73912.72,0.0,0.80305,9e-05,20.43565]
[1776272291890,39.99,73924.05,0.0,0.80411,9e-05,20.37176]
[1776272294912,39.99,73931.56,0.0,0.80482,9e-05,20.32911]
[1776272299946,39.99,73933.25,0.0,0.80498,9e-05,20.31914]
[1776272303973,39.99,73943.28,0.0,0.80592,9e-05,20.26217]
[1776272308005,39.99,73949.09,0.0,0.80647,9e-05,20.22923]
[1776272313037,39.99,73947.39,0.0,0.80633,9e-05,20.23556]
[1776272314044,39.99,73941.81,0.0,0.80581,9e-05,20.26709]
[1776272315051,39.99,73936.27,0.0,0.80529,9e-05,20.29834]
[1776272320288,39.98,73943.16,0.0,0.80594,9e-05,20.25896]
[1776272325120,39.98,73937.72,0.0,0.80544,9e-05,20.28941]
[1776272329148,39.98,73927.37,0.0,0.80448,9e-05,20.34742]
[1776272334184,39.98,73929.87,0.0,0.80473,9e-05,20.33238]
[1776272339220,39.98,73933.74,0.0,0.8051,9e-05,20.30973]
[1776272344268,39.98,73932.85,0.0,0.80503,9e-05,20.31406]
[1776272347275,39.97,73925.97,0.0,0.80439,9e-05,20.35247]
[1776272348282,39.97,73928.61,0.0,0.80464,9e-05,20.33734]
[1776272352310,39.97,73931.78,0.0,0.80495,9e-05,20.31872]
[1776272357344,39.97,73929.66,0.0,0.80477,9e-05,20.32993]
[1776272362380,39.97,73927.84,0.0,0.80461,9e-05,20.33942]
[1776272365401,39.97,73921.89,0.0,0.80406,9e-05,20.37254]
[1776272367416,39.96,73928.47,0.0,0.80468,9e-05,20.335]
[1776272370639,39.96,73932.85,0.0,0.8051,9e-05,20.30984]
[1776272376477,39.96,73931.06,0.0,0.80496,9e-05,20.316]
[1776272381513,39.96,73930.52,0.0,0.80492,9e-05,20.31849]
[1776272385542,39.96,73935.66,0.0,0.80541,9e-05,20.28899]
[1776272390788,39.96,73939.97,0.0,0.80581,9e-05,20.26432]
[1776272396618,39.96,73937.77,0.0,0.80561,9e-05,20.27645]
[1776272401656,39.96,73938.09,0.0,0.80565,9e-05,20.27431]
[1776272402664,39.96,73947.41,0.0,0.80652,9e-05,20.22145]
[1776272403669,39.96,73957.5,0.0,0.80746,9e-05,20.16409]
[1776272404678,39.96,73970.9,0.0,0.8087,9e-05,20.08793]
[1776272405684,39.96,73965.26,0.0,0.80818,9e-05,20.12001]
[1776272406690,39.96,73956.96,0.0,0.80741,9e-05,20.16721]
[1776272407697,39.96,73958.15,0.0,0.80752,9e-05,20.16048]
[1776272412737,39.96,73958.83,0.0,0.80758,9e-05,20.15658]
[1776272413739,39.96,73942.15,0.0,0.80603,9e-05,20.25124]
[1776272414747,39.96,73936.03,0.0,0.80546,9e-05,20.28586]
[1776272415755,39.96,73921.44,0.0,0.80409,9e-05,20.36841]
[1776272416765,39.96,73916.75,0.0,0.80365,9e-05,20.39473]
[1776272418777,39.96,73925.31,0.0,0.80446,9e-05,20.34609]
[1776272419780,39.96,73919.49,0.0,0.80391,9e-05,20.37897]
[1776272424816,39.95,73916.77,0.0,0.80367,9e-05,20.39374]
[1776272429851,39.95,73918.68,0.0,0.80385,9e-05,20.38266]
[1776272431072,39.95,73927.87,0.0,0.80474,9e-05,20.32729]
[1776272432873,39.95,73928.94,0.0,0.80484,9e-05,20.32125]
[1776272434888,39.95,73934.24,0.0,0.80534,9e-05,20.29104]
[1776272436905,39.95,73938.36,0.0,0.80573,9e-05,20.26758]
[1776272437907,39.95,73949.0,0.0,0.80672,9e-05,20.20723]
[1776272439923,39.95,73954.43,0.0,0.80722,9e-05,20.17641]
[1776272441142,39.95,73961.19,0.0,0.80785,9e-05,20.13817]
[1776272445972,39.95,73964.72,0.0,0.80817,9e-05,20.11871]
[1776272451214,39.95,73965.59,0.0,0.80824,9e-05,20.1142]
[1776272457045,39.95,73972.02,0.0,0.80885,9e-05,20.07695]
[1776272459061,39.95,73980.74,0.0,0.80966,9e-05,20.0273]
[1776272460067,39.95,73988.44,0.0,0.81036,9e-05,19.98349]
[1776272461297,39.95,73998.61,0.0,0.8113,9e-05,19.92554]
[1776272463089,39.95,73999.06,0.0,0.81134,9e-05,19.92328]
[1776272468123,39.95,73997.71,0.0,0.8112,9e-05,19.93142]
[1776272473159,39.96,73995.93,0.0,0.81104,9e-05,19.94192]
[1776272475172,39.96,73988.08,0.0,0.81031,9e-05,19.98667]
[1776272477186,39.96,73983.06,0.0,0.80985,9e-05,20.0152]
[1776272482221,39.95,73985.14,0.0,0.81005,9e-05,20.00314]
[1776272483228,39.95,73991.64,0.0,0.81065,9e-05,19.96615]
[1776272485244,39.96,73998.27,0.0,0.81125,9e-05,19.92851]
[1776272487256,39.96,74014.04,0.0,0.81269,9e-05,19.83871]
[1776272488263,39.96,74022.25,0.0,0.81344,9e-05,19.79194]
[1776272491285,39.96,74015.73,0.0,0.81286,9e-05,19.82615]
[1776272494304,39.96,74010.46,0.0,0.81238,9e-05,19.85638]
[1776272498332,39.96,74017.22,0.0,0.81299,9e-05,19.81814]
[1776272500347,39.96,74023.61,0.0,0.81357,9e-05,19.78163]
[1776272503369,39.96,74017.92,0.0,0.81305,9e-05,19.81414]
[1776272505382,39.96,74024.82,0.0,0.81368,9e-05,19.77471]
[1776272507398,39.96,74028.67,0.0,0.81403,9e-05,19.75278]
[1776272511425,39.96,74021.83,0.0,0.81341,9e-05,19.79205]
[1776272513438,39.96,74019.83,0.0,0.81323,9e-05,19.80344]
[1776272515453,39.96,74011.86,0.0,0.8125,9e-05,19.84887]
[1776272520488,39.96,74011.68,0.0,0.81249,9e-05,19.84942]
[1776272523509,39.96,74006.06,0.0,0.81198,9e-05,19.88119]
[1776272524516,39.96,73997.7,0.0,0.81121,9e-05,19.92886]
[1776272525524,39.96,74001.89,0.0,0.8116,9e-05,19.90491]
[1776272530561,39.96,74003.78,0.0,0.81178,9e-05,19.89391]
[1776272533580,39.96,74009.33,0.0,0.81229,9e-05,19.86216]
[1776272535594,39.96,74000.38,0.0,0.81147,9e-05,19.91325]
[1776272536602,39.96,74000.61,0.0,0.81149,9e-05,19.91189]
[1776272537609,39.96,74006.81,0.0,0.81206,9e-05,19.87648]
[1776272539622,39.95,74015.51,0.0,0.81285,9e-05,19.82658]
[1776272544658,39.95,74016.57,0.0,0.81296,9e-05,19.8202]
[1776272547682,39.95,74007.38,0.0,0.81212,9e-05,19.87246]
[1776272548687,39.95,73997.63,0.0,0.81123,9e-05,19.92803]
[1776272549694,39.95,73997.16,0.0,0.81119,9e-05,19.93061]
[1776272551941,39.95,73983.3,0.0,0.80993,9e-05,20.0061]
[1776272553722,39.95,73984.92,0.0,0.81008,9e-05,19.99688]
[1776272554732,39.95,73991.22,0.0,0.81066,9e-05,19.96101]
[1776272555739,39.95,73996.95,0.0,0.81119,9e-05,19.92841]
[1776272559772,39.95,73980.81,0.0,0.8097,9e-05,20.02067]
[1776272560777,39.95,73975.3,0.0,0.80919,9e-05,20.05199]
[1776272563795,39.95,73978.5,0.0,0.80949,9e-05,20.03357]
[1776272568839,39.95,73975.58,0.0,0.80923,9e-05,20.04984]
[1776272572082,39.95,73961.11,0.0,0.80789,9e-05,20.13183]
[1776272575884,39.95,73966.72,0.0,0.80842,9e-05,20.09942]
[1776272576890,39.95,73973.61,0.0,0.80906,9e-05,20.06019]
[1776272577897,39.95,73982.44,0.0,0.80987,9e-05,20.00994]
[1776272582932,39.95,73984.87,0.0,0.8101,9e-05,19.99612]
[1776272586972,39.95,73996.33,0.0,0.81115,9e-05,19.93079]
[1776272588986,39.95,74002.01,0.0,0.81167,9e-05,19.89836]
[1776272594021,39.95,74003.3,0.0,0.81179,9e-05,19.89099]
[1776272599056,39.95,74006.77,0.0,0.81211,9e-05,19.87123]
[1776272600064,39.95,74013.25,0.0,0.8127,9e-05,19.83417]
[1776272602294,39.95,74023.47,0.0,0.81363,9e-05,19.7757]
[1776272604090,39.95,74030.6,0.0,0.81428,9e-05,19.73495]
[1776272606106,39.95,74035.82,0.0,0.81475,9e-05,19.70519]
[1776272611140,39.95,74034.32,0.0,0.81464,9e-05,19.71069]
[1776272616174,39.95,74032.98,0.0,0.81451,9e-05,19.7187]
[1776272618188,39.95,74041.54,0.0,0.81528,9e-05,19.66981]
[1776272623224,39.95,74046.15,0.0,0.8157,9e-05,19.64363]
[1776272627251,39.95,74051.82,0.0,0.8162,9e-05,19.6114]
[1776272632505,39.95,74052.46,0.0,0.81625,9e-05,19.60821]
[1776272637322,39.96,74045.42,0.0,0.81561,9e-05,19.64919]
[1776272642575,39.96,74044.36,0.0,0.8155,9e-05,19.65612]
[1776272648404,39.96,74046.02,0.0,0.81564,9e-05,19.64759]
[1776272653438,39.96,74043.27,0.0,0.81538,9e-05,19.66405]
[1776272655452,39.96,74054.91,0.0,0.81642,9e-05,19.59775]
[1776272657466,39.96,74049.36,0.0,0.81592,9e-05,19.62995]
[1776272658473,39.96,74041.52,0.0,0.81521,9e-05,19.67495]
[1776272663508,39.97,74041.56,0.0,0.8152,9e-05,19.67529]
[1776272669550,39.97,74043.7,0.0,0.81538,9e-05,19.66383]
[1776272674584,39.97,74045.42,0.0,0.81555,9e-05,19.65132]
[1776272679619,39.97,74046.04,0.0,0.81559,9e-05,19.64847]
[1776272684654,39.97,74053.85,0.0,0.81629,9e-05,19.60418]
[1776272685661,39.97,74059.33,0.0,0.81679,9e-05,19.5727]
[1776272688682,39.97,74052.04,0.0,0.81614,9e-05,19.61381]
[1776272689691,39.97,74057.16,0.0,0.8166,9e-05,19.58438]
[1776272691706,39.97,74059.61,0.0,0.81683,9e-05,19.56991]
[1776272694726,39.97,74067.89,0.0,0.81758,9e-05,19.52233]
[1776272695732,39.97,74074.93,0.0,0.8182,9e-05,19.48221]
[1776272696739,39.97,74076.23,0.0,0.81833,9e-05,19.47405]
[1776272697747,39.97,74083.43,0.0,0.81898,9e-05,19.43213]
[1776272698754,39.97,74085.3,0.0,0.81915,9e-05,19.42135]
[1776272703792,39.97,74083.46,0.0,0.81899,9e-05,19.4318]
[1776272705808,39.97,74078.09,0.0,0.81848,9e-05,19.46443]
[1776272707835,39.97,74075.54,0.0,0.81824,9e-05,19.47964]
[1776272708840,39.97,74080.88,0.0,0.81872,9e-05,19.44902]
[1776272709845,39.97,74087.19,0.0,0.81929,9e-05,19.41256]
[1776272710853,39.97,74087.02,0.0,0.81927,9e-05,19.41383]
[1776272714881,39.97,74092.26,0.0,0.81973,9e-05,19.38431]
[1776272719918,39.97,74090.78,0.0,0.81959,9e-05,19.39318]
[1776272724951,39.98,74089.88,0.0,0.8195,9e-05,19.39863]
[1776272727971,39.98,74091.83,0.0,0.81968,9e-05,19.38763]
[1776272733213,39.98,74088.49,0.0,0.8194,9e-05,19.40379]
[1776272739049,39.98,74090.67,0.0,0.81958,9e-05,19.39158]
[1776272743284,39.98,74074.5,0.0,0.81814,9e-05,19.48455]
[1776272749120,39.98,74069.7,0.0,0.81771,9e-05,19.512]
[1776272750127,39.98,74061.05,0.0,0.81693,9e-05,19.56158]
[1776272755172,39.98,74058.17,0.0,0.81668,9e-05,19.57786]
[1776272757176,39.98,74051.28,0.0,0.81606,9e-05,19.61739]
[1776272758184,39.98,74044.55,0.0,0.81545,9e-05,19.65595]
[1776272763424,39.98,74046.23,0.0,0.8156,9e-05,19.64648]
[1776272769262,39.98,74050.65,0.0,0.81599,9e-05,19.62146]
[1776272772289,39.98,74057.66,0.0,0.81662,9e-05,19.58129]
[1776272777322,39.98,74058.12,0.0,0.81667,9e-05,19.57852]
[1776272781351,39.98,74067.88,0.0,0.81754,9e-05,19.52259]
[1776272786386,39.98,74068.83,0.0,0.81763,9e-05,19.51682]
[1776272790429,39.98,74058.38,0.0,0.8167,9e-05,19.57622]
[1776272792433,39.98,74070.91,0.0,0.81785,9e-05,19.50082]
[1776272797466,39.97,74071.69,0.0,0.81793,9e-05,19.49601]
[1776272802501,39.97,74071.7,0.0,0.81794,9e-05,19.49557]
[1776272806532,39.97,74077.95,0.0,0.8185,9e-05,19.45939]
[1776272807539,39.97,74087.75,0.0,0.81937,9e-05,19.40317]
[1776272810559,39.97,74081.9,0.0,0.81885,9e-05,19.43687]
[1776272815595,39.97,74077.04,0.0,0.81842,9e-05,19.46476]
[1776272820630,39.97,74076.6,0.0,0.81838,9e-05,19.46717]
[1776272821639,39.97,74087.15,0.0,0.81932,9e-05,19.40666]
[1776272824658,39.97,74075.53,0.0,0.81828,9e-05,19.47345]
[1776272826672,39.97,74066.96,0.0,0.81751,9e-05,19.52247]
[1776272827680,39.97,74058.7,0.0,0.81677,9e-05,19.56982]
[1776272832714,39.97,74055.89,0.0,0.81653,9e-05,19.58538]
[1776272834742,39.97,74064.27,0.0,0.81728,9e-05,19.53738]
[1776272838762,39.97,74070.93,0.0,0.81787,9e-05,19.49948]
[1776272843800,39.97,74073.68,0.0,0.81812,9e-05,19.48339]
[1776272848835,39.97,74073.63,0.0,0.81812,9e-05,19.48365]
[1776272850849,39.97,74079.22,0.0,0.81862,9e-05,19.45174]
[1776272854876,39.97,74084.57,0.0,0.81911,9e-05,19.41807]
[1776272858906,39.97,74081.83,0.0,0.81887,9e-05,19.43395]
[1776272864134,39.97,74095.06,0.0,0.82004,9e-05,19.35817]
[1776272864948,39.97,74095.06,0.0,0.82004,9e-05,19.35829]
[1776272865954,39.97,74104.14,0.0,0.82085,9e-05,19.3061]
[1776272866962,39.97,74107.45,0.0,0.82114,9e-05,19.28713]
[1776272868975,39.97,74098.1,0.0,0.82031,9e-05,19.34107]
[1776272870990,39.98,74098.83,0.0,0.82037,9e-05,19.33692]
[1776272873003,39.98,74105.26,0.0,0.82094,9e-05,19.30005]
[1776272876025,39.98,74100.01,0.0,0.82047,9e-05,19.33047]
[1776272881060,39.98,74100.08,0.0,0.82047,9e-05,19.3302]
[1776272886094,39.98,74099.15,0.0,0.82039,9e-05,19.33565]
[1776272887101,39.98,74090.55,0.0,0.81963,9e-05,19.38507]
[1776272888109,39.98,74086.24,0.0,0.81924,9e-05,19.40978]
[1776272890125,39.98,74075.65,0.0,0.81829,9e-05,19.47083]
[1776272891130,39.98,74073.22,0.0,0.81807,9e-05,19.4849]
[1776272893144,39.98,74064.03,0.0,0.81724,9e-05,19.53782]
[1776272894345,39.98,74062.39,0.0,0.8171,9e-05,19.54728]
[1776272897172,39.98,74070.37,0.0,0.81781,9e-05,19.50161]
[1776272901201,39.98,74059.86,0.0,0.81686,9e-05,19.5621]
[1776272902208,39.98,74054.03,0.0,0.81634,9e-05,19.59546]
[1776272904415,39.98,74059.76,0.0,0.81686,9e-05,19.56258]
[1776272906236,39.98,74064.48,0.0,0.81728,9e-05,19.53557]
[1776272911270,39.98,74066.73,0.0,0.8175,9e-05,19.51952]
[1776272914485,39.98,74056.05,0.0,0.81654,9e-05,19.58082]
[1776272920334,39.98,74049.96,0.0,0.81599,9e-05,19.61545]
[1776272923355,39.98,74042.75,0.0,0.81534,9e-05,19.65689]
[1776272928391,39.98,74045.65,0.0,0.8156,9e-05,19.64049]
[1776272933425,39.98,74042.47,0.0,0.81531,9e-05,19.65873]
[1776272938462,39.98,74036.73,0.0,0.81479,9e-05,19.69148]
[1776272941483,39.98,74044.05,0.0,0.81546,9e-05,19.64951]
[1776272944702,39.98,74060.07,0.0,0.8169,9e-05,19.55772]
[1776272945511,39.98,74060.07,0.0,0.8169,9e-05,19.55768]
[1776272950547,39.98,74061.27,0.0,0.81701,9e-05,19.55069]
[1776272953569,39.98,74054.84,0.0,0.81644,9e-05,19.58742]
[1776272958605,39.98,74053.15,0.0,0.81629,9e-05,19.59684]
[1776272963638,39.98,74050.05,0.0,0.81601,9e-05,19.61431]
[1776272964841,39.98,74041.04,0.0,0.8152,9e-05,19.66594]
[1776272969681,39.98,74048.49,0.0,0.81587,9e-05,19.62354]
[1776272974911,39.98,74048.15,0.0,0.81586,9e-05,19.62198]
[1776272976730,39.98,74043.34,0.0,0.81543,9e-05,19.64933]
[1776272981764,39.98,74041.88,0.0,0.81529,9e-05,19.65783]
[1776272988814,39.98,74039.57,0.0,0.81508,9e-05,19.67114]
[1776272992845,39.98,74022.94,0.0,0.81358,9e-05,19.76608]
[1776272994859,39.98,74030.33,0.0,0.81425,9e-05,19.72369]
[1776272995865,39.98,74039.78,0.0,0.81511,9e-05,19.66967]
[1776272999894,39.98,74050.1,0.0,0.81604,9e-05,19.61077]
[1776273002915,39.98,74057.15,0.0,0.81667,9e-05,19.57048]
[1776273007953,39.98,74052.09,0.0,0.81621,9e-05,19.59954]
[1776273008958,39.98,74045.58,0.0,0.81563,9e-05,19.63678]
[1776273009964,39.98,74045.1,0.0,0.81558,9e-05,19.63944]
[1776273011978,39.98,74056.01,0.0,0.81657,9e-05,19.57711]
[1776273012985,39.98,74055.94,0.0,0.81656,9e-05,19.5775]
[1776273014999,39.98,74049.91,0.0,0.81602,9e-05,19.61201]
[1776273020036,39.98,74041.23,0.0,0.81524,9e-05,19.66146]
[1776273022070,39.98,74033.36,0.0,0.81452,9e-05,19.7065]
[1776273023072,39.98,74024.52,0.0,0.81372,9e-05,19.75716]
[1776273024078,39.98,74022.89,0.0,0.81357,9e-05,19.76639]
[1776273026087,39.98,74017.2,0.0,0.81306,9e-05,19.79865]
[1776273031122,39.98,74020.41,0.0,0.81337,9e-05,19.77687]
[1776273036156,39.98,74022.72,0.0,0.81358,9e-05,19.76378]
[1776273040187,39.98,74011.82,0.0,0.81258,9e-05,19.82618]
[1776273042201,39.98,74013.42,0.0,0.81273,9e-05,19.81716]
[1776273044217,39.98,74020.84,0.0,0.81341,9e-05,19.77475]
[1776273047238,39.98,74004.39,0.0,0.8119,9e-05,19.86861]
[1776273048244,39.98,74000.31,0.0,0.81153,9e-05,19.89175]
[1776273050261,39.98,74006.59,0.0,0.81211,9e-05,19.85566]
[1776273053280,39.98,74016.03,0.0,0.81298,9e-05,19.80149]
[1776273055491,39.98,74020.96,0.0,0.81343,9e-05,19.7732]
[1776273061336,39.98,74022.31,0.0,0.81355,9e-05,19.76542]
[1776273064362,39.97,74011.32,0.0,0.81255,9e-05,19.82807]
[1776273065560,39.97,74011.63,0.0,0.81258,9e-05,19.82612]
[1776273071407,39.97,74008.82,0.0,0.81233,9e-05,19.84196]
[1776273075631,39.97,74001.83,0.0,0.81169,9e-05,19.88178]
[1776273077448,39.97,73998.43,0.0,0.81138,9e-05,19.90097]
[1776273082484,39.97,73997.09,0.0,0.81127,9e-05,19.90818]
[1776273085701,39.97,74004.55,0.0,0.81196,9e-05,19.86524]
[1776273088526,39.97,74010.8,0.0,0.81253,9e-05,19.82928]
[1776273089533,39.97,74013.75,0.0,0.8128,9e-05,19.81225]
[1776273094571,39.97,74011.95,0.0,0.81267,9e-05,19.81887]
[1776273095774,39.97,74018.02,0.0,0.81322,9e-05,19.78418]
[1776273098595,39.97,74031.32,0.0,0.81443,9e-05,19.7081]
[1776273103630,39.97,74034.07,0.0,0.8147,9e-05,19.69145]
[1776273107659,39.96,74040.99,0.0,0.81533,9e-05,19.6514]
[1776273112694,39.96,74040.55,0.0,0.81529,9e-05,19.65368]
[1776273113700,39.96,74046.65,0.0,0.81585,9e-05,19.61867]
[1776273119742,39.96,74048.24,0.0,0.816,9e-05,19.60916]
[1776273124780,39.96,74046.54,0.0,0.81584,9e-05,19.61893]
[1776273129816,39.96,74046.98,0.0,0.81588,9e-05,19.6167]
[1776273133843,39.96,74041.92,0.0,0.81542,9e-05,19.64584]
[1776273135857,39.96,74030.69,0.0,0.8144,9e-05,19.71006]
[1776273137872,39.96,74026.81,0.0,0.81405,9e-05,19.73211]
[1776273142909,39.96,74024.19,0.0,0.81382,9e-05,19.74661]
[1776273147942,39.96,74026.32,0.0,0.81402,9e-05,19.73407]
[1776273152977,39.96,74027.15,0.0,0.81412,9e-05,19.72565]
[1776273158013,39.96,74028.64,0.0,0.81426,9e-05,19.71685]
[1776273163051,39.96,74037.51,0.0,0.81507,9e-05,19.66591]
[1776273168084,39.96,74039.36,0.0,0.81524,9e-05,19.65541]
[1776273169091,39.96,74029.78,0.0,0.81437,9e-05,19.71018]
[1776273170097,39.96,74024.33,0.0,0.81387,9e-05,19.74125]
[1776273175134,39.96,74025.01,0.0,0.81393,9e-05,19.73736]
[1776273180167,39.96,74024.73,0.0,0.8139,9e-05,19.73931]
[1776273185203,39.96,74022.47,0.0,0.81369,9e-05,19.7526]
[1776273190238,39.96,74020.14,0.0,0.81348,9e-05,19.76577]
[1776273193263,39.96,74029.26,0.0,0.81432,9e-05,19.71342]
[1776273194270,39.96,74030.34,0.0,0.81441,9e-05,19.70722]
[1776273197290,39.96,74036.37,0.0,0.81496,9e-05,19.67276]
[1776273203332,39.96,74037.65,0.0,0.81507,9e-05,19.66563]
[1776273211389,39.96,74038.15,0.0,0.81514,9e-05,19.65965]
[1776273216624,39.96,74037.33,0.0,0.81506,9e-05,19.66443]
[1776273222474,39.96,74039.53,0.0,0.81526,9e-05,19.65196]
[1776273228517,39.96,74040.12,0.0,0.81531,9e-05,19.64873]
[1776273233553,39.96,74038.28,0.0,0.81514,9e-05,19.65931]
[1776273238588,39.96,74036.51,0.0,0.81498,9e-05,19.66946]
[1776273243624,39.96,74036.8,0.0,0.81501,9e-05,19.66779]
[1776273248658,39.96,74036.05,0.0,0.81494,9e-05,19.67204]
[1776273253694,39.96,74045.58,0.0,0.8158,9e-05,19.61753]
[1776273256908,39.96,74038.25,0.0,0.81514,9e-05,19.65966]
[1776273262758,39.96,74041.4,0.0,0.81542,9e-05,19.64173]
[1776273267792,39.96,74041.99,0.0,0.81547,9e-05,19.6385]
[1776273274841,39.96,74041.79,0.0,0.81547,9e-05,19.63651]
[1776273277054,39.96,74036.56,0.0,0.815,9e-05,19.6665]
[1776273282897,39.96,74036.86,0.0,0.81503,9e-05,19.66477]
[1776273287932,39.96,74035.92,0.0,0.81494,9e-05,19.6701]
[1776273292967,39.96,74036.23,0.0,0.81497,9e-05,19.66826]
[1776273298002,39.96,74035.48,0.0,0.8149,9e-05,19.67248]
[1776273303038,39.96,74032.0,0.0,0.81459,9e-05,19.69227]
[1776273308072,39.96,74031.83,0.0,0.81458,9e-05,19.69299]
[1776273313106,39.96,74032.01,0.0,0.8146,9e-05,19.69178]
[1776273316131,39.96,74042.15,0.0,0.81552,9e-05,19.63372]
[1776273319156,39.96,74055.91,0.0,0.81676,9e-05,19.55486]
[1776273324191,39.96,74050.9,0.0,0.81631,9e-05,19.58368]
[1776273329226,39.96,74053.68,0.0,0.81656,9e-05,19.56788]
[1776273333254,39.96,74048.58,0.0,0.81612,9e-05,19.59384]
[1776273338289,39.96,74049.28,0.0,0.81618,9e-05,19.58978]
[1776273342317,39.96,74057.23,0.0,0.8169,9e-05,19.54414]
[1776273343325,39.96,74058.22,0.0,0.81699,9e-05,19.5385]
[1776273347352,39.96,74050.68,0.0,0.81631,9e-05,19.58185]
[1776273349365,39.96,74041.02,0.0,0.81543,9e-05,19.63716]
[1776273350373,39.96,74032.0,0.0,0.81461,9e-05,19.68885]
[1776273351380,39.96,74025.51,0.0,0.81402,9e-05,19.72596]
[1776273352387,39.96,74024.64,0.0,0.81394,9e-05,19.73089]
[1776273357421,39.96,74027.64,0.0,0.81422,9e-05,19.71354]
[1776273362456,39.96,74030.04,0.0,0.81443,9e-05,19.70038]
[1776273368498,39.97,74033.95,0.0,0.81478,9e-05,19.67865]
[1776273370513,39.97,74043.48,0.0,0.81564,9e-05,19.62412]
[1776273371519,39.97,74047.64,0.0,0.81601,9e-05,19.60038]
[1776273376554,39.97,74047.49,0.0,0.81599,9e-05,19.60176]
[1776273381587,39.97,74051.4,0.0,0.81634,9e-05,19.57971]
[1776273381599,39.97,74057.01,0.0,0.81685,9e-05,19.54757]
[1776273383603,39.97,74057.02,0.0,0.81685,9e-05,19.54752]
[1776273388639,39.97,74055.61,0.0,0.81672,9e-05,19.55574]
[1776273393673,39.97,74051.59,0.0,0.81637,9e-05,19.57564]
[1776273394681,39.97,74043.85,0.0,0.81567,9e-05,19.62014]
[1776273395688,39.97,74040.54,0.0,0.81537,9e-05,19.6392]
[1776273397907,39.97,74033.88,0.0,0.81476,9e-05,19.67756]
[1776273400727,39.97,74033.24,0.0,0.8147,9e-05,19.68129]
[1776273403748,39.97,74040.07,0.0,0.81532,9e-05,19.64233]
[1776273407977,39.97,74045.94,0.0,0.81585,9e-05,19.60919]
[1776273413819,39.97,74044.59,0.0,0.81572,9e-05,19.61746]
[1776273418047,39.97,74051.6,0.0,0.81635,9e-05,19.5772]
[1776273422881,39.97,74046.48,0.0,0.81589,9e-05,19.60652]
[1776273427917,39.97,74048.16,0.0,0.81604,9e-05,19.59675]
[1776273434966,39.97,74048.16,0.0,0.81605,9e-05,19.5965]
[1776273436981,39.97,74039.69,0.0,0.81528,9e-05,19.6451]
[1776273442015,39.97,74037.69,0.0,0.8151,9e-05,19.65658]
[1776273447051,39.97,74032.58,0.0,0.81463,9e-05,19.68584]
[1776273452085,39.97,74030.73,0.0,0.81449,9e-05,19.69291]
[1776273456114,39.97,74019.88,0.0,0.8135,9e-05,19.75475]
[1776273461148,39.97,74018.99,0.0,0.81342,9e-05,19.75982]
[1776273466184,39.97,74020.85,0.0,0.8136,9e-05,19.74885]
[1776273471219,39.97,74022.75,0.0,0.81377,9e-05,19.73777]
[1776273476256,39.97,74022.4,0.0,0.81375,9e-05,19.73961]
[1776273481290,39.97,74023.33,0.0,0.81383,9e-05,19.73404]
[1776273486327,39.97,74024.3,0.0,0.81393,9e-05,19.72829]
[1776273491361,39.97,74024.33,0.0,0.81393,9e-05,19.72799]
[1776273496395,39.97,74023.2,0.0,0.81383,9e-05,19.73421]
[1776273498608,39.97,74036.64,0.0,0.81505,9e-05,19.65731]
[1776273499431,39.97,74036.64,0.0,0.81505,9e-05,19.65724]
[1776273503459,39.97,74030.72,0.0,0.81452,9e-05,19.69076]
[1776273508681,39.97,74032.41,0.0,0.81468,9e-05,19.68101]
[1776273514536,39.97,74030.47,0.0,0.81452,9e-05,19.68922]
[1776273519571,39.97,74025.48,0.0,0.81406,9e-05,19.71768]
[1776273521585,39.97,74031.66,0.0,0.81463,9e-05,19.6823]
[1776273523600,39.97,74038.25,0.0,0.81522,9e-05,19.64452]
[1776273525614,39.97,74041.73,0.0,0.81554,9e-05,19.6245]
[1776273530648,39.97,74041.28,0.0,0.8155,9e-05,19.62685]
[1776273536691,39.97,74042.86,0.0,0.81565,9e-05,19.61754]
[1776273541725,39.96,74041.81,0.0,0.81556,9e-05,19.62331]
[1776273546761,39.96,74043.53,0.0,0.81572,9e-05,19.6132]
[1776273551796,39.96,74045.55,0.0,0.8159,9e-05,19.60144]
[1776273559033,39.96,74041.67,0.0,0.81556,9e-05,19.62326]
[1776273565906,39.96,74040.56,0.0,0.81546,9e-05,19.62923]
[1776273570933,39.96,74040.56,0.0,0.81547,9e-05,19.62888]
[1776273576975,39.96,74040.02,0.0,0.81545,9e-05,19.62819]
[1776273582016,39.96,74036.17,0.0,0.81511,9e-05,19.64975]
[1776273587050,39.96,74039.61,0.0,0.81543,9e-05,19.62945]
[1776273592085,39.96,74035.75,0.0,0.81509,9e-05,19.6511]
[1776273597124,39.95,74027.57,0.0,0.81435,9e-05,19.69727]
[1776273602155,39.95,74027.53,0.0,0.81436,9e-05,19.69664]
[1776273603162,39.95,74034.66,0.0,0.81501,9e-05,19.65573]
[1776273605177,39.95,74028.08,0.0,0.81442,9e-05,19.69324]
[1776273610213,39.95,74028.94,0.0,0.8145,9e-05,19.68824]
[1776273615247,39.95,74029.44,0.0,0.81454,9e-05,19.68534]
[1776273620282,39.95,74026.6,0.0,0.81428,9e-05,19.70148]
[1776273625317,39.95,74023.84,0.0,0.81404,9e-05,19.71712]
[1776273630352,39.95,74023.64,0.0,0.81401,9e-05,19.71882]
[1776273636395,39.95,74025.06,0.0,0.81415,9e-05,19.70814]
[1776273639597,39.95,74031.35,0.0,0.81472,9e-05,19.6723]
[1776273645457,39.95,74036.86,0.0,0.81522,9e-05,19.64088]
[1776273651498,39.95,74038.75,0.0,0.81539,9e-05,19.62973]
[1776273657540,39.95,74038.84,0.0,0.81541,9e-05,19.62889]
[1776273661621,39.95,74031.73,0.0,0.81477,9e-05,19.66928]
[1776273662586,39.95,74023.16,0.0,0.81399,9e-05,19.71829]
[1776273663591,39.95,74016.0,0.0,0.81333,9e-05,19.75914]
[1776273668626,39.95,74006.93,0.0,0.81251,9e-05,19.81068]
[1776273673667,39.95,74004.09,0.0,0.81225,9e-05,19.82681]
[1776273674676,39.95,73997.63,0.0,0.81166,9e-05,19.86363]
[1776273675682,39.95,73994.22,0.0,0.81135,9e-05,19.88299]
[1776273676687,39.95,73985.72,0.0,0.81056,9e-05,19.93145]
[1776273677695,39.95,73974.56,0.0,0.80953,9e-05,19.99508]
[1776273678703,39.95,73969.59,0.0,0.80907,9e-05,20.02336]
[1776273679887,39.95,73976.26,0.0,0.80969,9e-05,19.98538]
[1776273681723,39.95,73979.79,0.0,0.81002,9e-05,19.96525]
[1776273684747,39.95,73986.3,0.0,0.81062,9e-05,19.92801]
[1776273686761,39.95,73979.75,0.0,0.81002,9e-05,19.96521]
[1776273687768,39.95,73977.41,0.0,0.8098,9e-05,19.97843]
[1776273689957,39.95,73983.05,0.0,0.81033,9e-05,19.9461]
[1776273692807,39.95,73984.39,0.0,0.81048,9e-05,19.93474]
[1776273696835,39.95,73989.87,0.0,0.81099,9e-05,19.90281]
[1776273698849,39.94,74001.16,0.0,0.81204,9e-05,19.83813]
[1776273700863,39.94,74003.3,0.0,0.81223,9e-05,19.82578]
[1776273702876,39.94,74008.86,0.0,0.81275,9e-05,19.79393]
[1776273705919,39.94,74019.46,0.0,0.81371,9e-05,19.73325]
[1776273706926,39.94,74018.56,0.0,0.81363,9e-05,19.73842]
[1776273711961,39.94,74026.1,0.0,0.81432,9e-05,19.69509]
[1776273712967,39.94,74033.03,0.0,0.81495,9e-05,19.65538]
[1776273713975,39.94,74033.55,0.0,0.815,9e-05,19.6524]
[1776273719009,39.94,74035.12,0.0,0.81514,9e-05,19.6434]
[1776273724048,39.94,74035.26,0.0,0.81515,9e-05,19.64268]
[1776273730240,39.94,74034.4,0.0,0.81507,9e-05,19.64769]
[1776273736135,39.94,74034.59,0.0,0.81509,9e-05,19.64667]
[1776273741170,39.94,74034.13,0.0,0.81505,9e-05,19.64939]
[1776273743183,39.94,74027.79,0.0,0.81447,9e-05,19.68571]
[1776273744191,39.94,74027.02,0.0,0.8144,9e-05,19.69022]
[1776273749235,39.95,74017.04,0.0,0.81348,9e-05,19.74778]
[1776273754271,39.95,74019.85,0.0,0.81376,9e-05,19.72848]
[1776273755276,39.95,74014.69,0.0,0.81329,9e-05,19.75796]
[1776273760452,39.95,74015.74,0.0,0.81339,9e-05,19.75191]
[1776273764346,39.95,74000.24,0.0,0.81197,9e-05,19.84021]
[1776273765353,39.94,73992.24,0.0,0.81124,9e-05,19.88565]
[1776273770522,39.94,73983.99,0.0,0.8105,9e-05,19.9316]
[1776273774443,39.94,73974.85,0.0,0.80966,9e-05,19.98327]
[1776273779477,39.94,73976.46,0.0,0.80981,9e-05,19.97378]
[1776273780592,39.94,73983.29,0.0,0.81044,9e-05,19.93475]
[1776273782497,39.94,73978.16,0.0,0.80998,9e-05,19.96372]
[1776273786526,39.94,73984.9,0.0,0.81061,9e-05,19.92445]
[1776273791560,39.93,73980.72,0.0,0.81024,9e-05,19.94702]
[1776273796596,39.93,73978.02,0.0,0.81001,9e-05,19.96141]
[1776273800732,39.93,73985.16,0.0,0.81068,9e-05,19.91991]
[1776273807673,39.92,73982.45,0.0,0.81046,9e-05,19.93363]
[1776273812708,39.92,73985.97,0.0,0.81082,9e-05,19.90905]
[1776273814722,39.92,73993.32,0.0,0.81151,9e-05,19.86676]
[1776273815729,39.92,73999.07,0.0,0.81204,9e-05,19.83382]
[1776273820872,39.92,74003.51,0.0,0.81245,9e-05,19.80806]
[1776273826807,39.92,73999.35,0.0,0.81208,9e-05,19.83129]
[1776273828821,39.92,73992.52,0.0,0.81145,9e-05,19.87007]
[1776273833865,39.91,73987.15,0.0,0.81097,9e-05,19.89999]
[1776273839907,39.91,73986.07,0.0,0.81089,9e-05,19.90498]
[1776273843935,39.91,73995.09,0.0,0.81173,9e-05,19.85248]
[1776273844946,39.91,73998.63,0.0,0.81206,9e-05,19.83207]
[1776273846959,39.91,74006.49,0.0,0.81278,9e-05,19.78695]
[1776273851991,39.91,74011.17,0.0,0.81321,9e-05,19.76013]
[1776273855012,39.91,74019.9,0.0,0.81401,9e-05,19.70993]
[1776273856019,39.91,74022.33,0.0,0.81424,9e-05,19.69584]
[1776273858034,39.9,74026.0,0.0,0.81458,9e-05,19.67453]
[1776273863067,39.9,74031.71,0.0,0.8151,9e-05,19.64128]
[1776273868102,39.9,74026.02,0.0,0.81459,9e-05,19.67354]
[1776273873139,39.9,74023.56,0.0,0.8144,9e-05,19.68377]
[1776273878175,39.9,74028.01,0.0,0.81481,9e-05,19.65775]
[1776273883209,39.9,74028.51,0.0,0.81486,9e-05,19.65451]
[1776273888249,39.9,74027.27,0.0,0.81475,9e-05,19.66127]
[1776273893280,39.9,74026.92,0.0,0.81473,9e-05,19.66292]
[1776273898315,39.9,74023.97,0.0,0.81447,9e-05,19.67943]
[1776273901337,39.9,74029.94,0.0,0.81501,9e-05,19.64495]
[1776273903350,39.89,74030.56,0.0,0.81507,9e-05,19.64127]
[1776273908387,39.89,74041.58,0.0,0.81607,9e-05,19.57789]
[1776273909399,39.89,74046.4,0.0,0.81651,9e-05,19.55027]
[1776273911506,39.9,74063.12,0.0,0.81801,9e-05,19.45457]
[1776273917451,39.9,74062.22,0.0,0.81791,9e-05,19.46095]
[1776273922486,39.9,74060.11,0.0,0.81771,9e-05,19.47409]
[1776273923493,39.9,74052.99,0.0,0.81706,9e-05,19.51513]
[1776273926514,39.9,74047.71,0.0,0.81658,9e-05,19.5457]
[1776273929535,39.9,74041.81,0.0,0.81605,9e-05,19.57968]
[1776273934570,39.9,74040.17,0.0,0.81592,9e-05,19.58577]
[1776273939605,39.9,74041.45,0.0,0.81603,9e-05,19.57856]
[1776273944640,39.9,74039.19,0.0,0.81583,9e-05,19.59158]
[1776273949675,39.9,74036.49,0.0,0.81558,9e-05,19.60699]
[1776273953713,39.9,74041.54,0.0,0.81604,9e-05,19.57795]
[1776273958748,39.9,74041.96,0.0,0.81608,9e-05,19.57559]
[1776273961874,39.9,74077.72,0.0,0.8193,9e-05,19.37012]
[1776273962776,39.9,74077.72,0.0,0.8193,9e-05,19.37011]
[1776273963784,39.9,74090.42,0.0,0.82043,9e-05,19.29736]
[1776273969825,39.91,74093.26,0.0,0.82067,9e-05,19.28204]
[1776273973853,39.91,74101.01,0.0,0.82135,9e-05,19.23788]
[1776273976874,39.91,74115.36,0.0,0.82261,9e-05,19.15574]
[1776273978888,39.91,74120.4,0.0,0.82305,9e-05,19.12726]
[1776273980902,39.91,74129.51,0.0,0.82384,9e-05,19.07522]
[1776273982016,39.91,74136.23,0.0,0.82443,9e-05,19.03666]
[1776273984930,39.91,74122.02,0.0,0.82317,9e-05,19.11937]
[1776273985943,39.91,74111.26,0.0,0.82222,9e-05,19.1815]
[1776273987956,39.91,74099.45,0.0,0.82117,9e-05,19.24963]
[1776273990977,39.92,74090.7,0.0,0.82039,9e-05,19.30023]
[1776273992092,39.92,74083.1,0.0,0.81973,9e-05,19.34068]
[1776273997018,39.91,74081.37,0.0,0.81959,9e-05,19.35004]
[1776274002162,39.91,74092.13,0.0,0.82056,9e-05,19.28738]
[1776274003061,39.91,74092.13,0.0,0.82056,9e-05,19.2873]
[1776274007090,39.91,74098.55,0.0,0.82113,9e-05,19.25004]
[1776274010111,39.91,74109.31,0.0,0.82209,9e-05,19.18791]
[1776274011118,39.91,74121.13,0.0,0.82314,9e-05,19.1196]
[1776274012232,39.91,74123.21,0.0,0.82332,9e-05,19.10757]
[1776274018167,39.91,74116.96,0.0,0.82276,9e-05,19.14418]
[1776274021190,39.91,74110.16,0.0,0.82215,9e-05,19.18373]
[1776274025216,39.91,74115.22,0.0,0.8226,9e-05,19.15468]
[1776274030250,39.91,74113.27,0.0,0.82243,9e-05,19.1657]
[1776274035285,39.91,74112.79,0.0,0.82239,9e-05,19.16814]
[1776274040321,39.91,74114.96,0.0,0.82258,9e-05,19.156]
[1776274047385,39.91,74116.57,0.0,0.82271,9e-05,19.14723]
[1776274049419,39.91,74149.88,0.0,0.82564,9e-05,18.95481]
[1776274050404,39.91,74168.5,0.0,0.82726,9e-05,18.84726]
[1776274051413,39.91,74164.67,0.0,0.82695,9e-05,18.86622]
[1776274053426,39.92,74159.68,0.0,0.82651,9e-05,18.89536]
[1776274057454,39.92,74170.14,0.0,0.82741,9e-05,18.83565]
[1776274058463,39.92,74171.96,0.0,0.82756,9e-05,18.82528]
[1776274063499,39.92,74167.45,0.0,0.82716,9e-05,18.85251]
[1776274064518,39.92,74177.61,0.0,0.82804,9e-05,18.79383]
[1776274065529,39.92,74181.05,0.0,0.82833,9e-05,18.77412]
[1776274066524,39.92,74194.77,0.0,0.82951,9e-05,18.69471]
[1776274067532,39.92,74213.36,0.0,0.83111,9e-05,18.58706]
[1776274068538,39.92,74207.62,0.0,0.83061,9e-05,18.62062]
[1776274071559,39.92,74204.61,0.0,0.83035,9e-05,18.63865]
[1776274073576,39.93,74206.31,0.0,0.83049,9e-05,18.6292]
[1776274077601,39.93,74196.65,0.0,0.82964,9e-05,18.68626]
[1776274080622,39.93,74187.73,0.0,0.82886,9e-05,18.73858]
[1776274082746,39.93,74188.89,0.0,0.82896,9e-05,18.73216]
[1776274085658,39.93,74194.74,0.0,0.82946,9e-05,18.69881]
[1776274087671,39.93,74203.73,0.0,0.83022,9e-05,18.64717]
[1776274089687,39.93,74207.2,0.0,0.83051,9e-05,18.62762]
[1776274092818,39.94,74219.15,0.0,0.83152,9e-05,18.55931]
[1776274098760,39.94,74220.86,0.0,0.83165,9e-05,18.55042]
[1776274099765,39.94,74239.98,0.0,0.83328,8e-05,18.43972]
[1776274100770,39.94,74246.78,0.0,0.83385,8e-05,18.4005]
[1776274101770,39.94,74246.47,0.0,0.83382,8e-05,18.40259]
[1776274104791,39.94,74236.06,0.0,0.83292,8e-05,18.46387]
[1776274105798,39.94,74220.83,0.0,0.83162,9e-05,18.55256]
[1776274106804,39.94,74218.85,0.0,0.83145,9e-05,18.56426]
[1776274110834,39.95,74227.36,0.0,0.83216,9e-05,18.51571]
[1776274111840,39.95,74233.67,0.0,0.83272,8e-05,18.47599]
[1776274112957,39.95,74228.27,0.0,0.83226,9e-05,18.5077]
[1776274116876,39.95,74234.43,0.0,0.83277,8e-05,18.47234]
[1776274117887,39.95,74233.38,0.0,0.83268,8e-05,18.47857]
[1776274122929,39.95,74234.75,0.0,0.83278,8e-05,18.47216]
[1776274127962,39.95,74230.74,0.0,0.83243,9e-05,18.49614]
[1776274130983,39.96,74225.56,0.0,0.83198,9e-05,18.52644]
[1776274135011,39.96,74215.85,0.0,0.83115,9e-05,18.58317]
[1776274140061,39.96,74214.6,0.0,0.83103,9e-05,18.59098]
[1776274143167,39.96,74202.52,0.0,0.82999,9e-05,18.66117]
[1776274144078,39.96,74201.96,0.0,0.82995,9e-05,18.66445]
[1776274146093,39.96,74196.46,0.0,0.82947,9e-05,18.69629]
[1776274147099,39.96,74186.26,0.0,0.82859,9e-05,18.75523]
[1776274152136,39.96,74182.56,0.0,0.82828,9e-05,18.776]
[1776274154170,39.96,74174.37,0.0,0.82758,9e-05,18.82324]
[1776274155161,39.96,74174.37,0.0,0.82758,9e-05,18.82337]
[1776274156162,39.96,74166.73,0.0,0.82691,9e-05,18.86754]
[1776274157171,39.96,74149.3,0.0,0.82539,9e-05,18.96856]
[1776274158177,39.96,74138.7,0.0,0.82446,9e-05,19.02977]
[1776274162216,39.96,74132.83,0.0,0.82394,9e-05,19.06375]
[1776274165236,39.96,74138.15,0.0,0.82441,9e-05,19.0331]
[1776274170272,39.96,74137.14,0.0,0.82431,9e-05,19.03978]
[1776274175308,39.96,74136.68,0.0,0.82428,9e-05,19.0394]
[1776274181350,39.96,74135.11,0.0,0.82414,9e-05,19.04881]
[1776274183453,39.96,74128.81,0.0,0.82359,9e-05,19.08525]
[1776274185377,39.96,74127.8,0.0,0.8235,9e-05,19.09108]
[1776274188399,39.96,74133.05,0.0,0.82396,9e-05,19.06072]
[1776274193439,39.96,74137.04,0.0,0.82431,9e-05,19.03762]
[1776274198469,39.96,74139.23,0.0,0.82451,9e-05,19.02479]
[1776274203504,39.96,74140.74,0.0,0.82464,9e-05,19.01584]
[1776274205518,39.96,74146.42,0.0,0.82514,9e-05,18.98325]
[1776274208547,39.96,74168.26,0.0,0.82704,9e-05,18.85746]
[1776274209551,39.96,74173.91,0.0,0.82752,9e-05,18.82497]
[1776274210558,39.96,74176.8,0.0,0.82777,9e-05,18.80848]
[1776274212573,39.96,74164.81,0.0,0.82672,9e-05,18.87826]
[1776274213667,39.96,74166.84,0.0,0.8269,9e-05,18.86669]
[1776274216602,39.97,74167.65,0.0,0.82696,9e-05,18.86263]
[1776274219622,39.97,74162.31,0.0,0.82649,9e-05,18.89412]
[1776274220629,39.97,74149.04,0.0,0.82533,9e-05,18.97096]
[1776274221637,39.97,74149.84,0.0,0.82539,9e-05,18.96645]
[1776274226686,39.97,74148.75,0.0,0.82529,9e-05,18.97328]
[1776274231713,39.97,74151.1,0.0,0.82551,9e-05,18.95697]
[1776274233807,39.97,74156.31,0.0,0.82596,9e-05,18.92718]
[1776274236753,39.97,74150.87,0.0,0.82548,9e-05,18.95886]
[1776274237758,39.97,74139.25,0.0,0.82446,9e-05,19.026]
[1776274238763,39.97,74129.48,0.0,0.8236,9e-05,19.08235]
[1776274239773,39.97,74132.89,0.0,0.82391,9e-05,19.06263]
[1776274243880,39.97,74138.08,0.0,0.82436,9e-05,19.03259]
[1776274246828,39.97,74147.31,0.0,0.82517,9e-05,18.97934]
[1776274251857,39.97,74141.07,0.0,0.82462,9e-05,19.01558]
[1776274256892,39.97,74139.67,0.0,0.8245,9e-05,19.02367]
[1776274261929,39.97,74138.5,0.0,0.8244,9e-05,19.0304]
[1776274266963,39.97,74136.28,0.0,0.82421,9e-05,19.04286]
[1776274268976,39.97,74146.15,0.0,0.82507,9e-05,18.98571]
[1776274273006,39.97,74148.74,0.0,0.8253,9e-05,18.97078]
[1776274276032,39.97,74180.87,0.0,0.82809,9e-05,18.78528]
[1776274277038,39.97,74195.34,0.0,0.82934,9e-05,18.70167]
[1776274278044,39.97,74195.22,0.0,0.82933,9e-05,18.70241]
[1776274284168,39.97,74197.99,0.0,0.82957,9e-05,18.68651]
[1776274290125,39.97,74196.52,0.0,0.82944,9e-05,18.69509]
[1776274294238,39.97,74190.26,0.0,0.82892,9e-05,18.72804]
[1776274299187,39.97,74185.0,0.0,0.82846,9e-05,18.75865]
[1776274304308,39.97,74180.25,0.0,0.82805,9e-05,18.78653]
[1776274310264,39.98,74177.2,0.0,0.82778,9e-05,18.80448]
[1776274311273,39.98,74171.25,0.0,0.82726,9e-05,18.83891]
[1776274312279,39.98,74164.41,0.0,0.82667,9e-05,18.87842]
[1776274313285,39.97,74163.53,0.0,0.82659,9e-05,18.88344]
[1776274318322,39.97,74163.5,0.0,0.82659,9e-05,18.88327]
[1776274323357,39.97,74162.69,0.0,0.82653,9e-05,18.88759]
[1776274328392,39.97,74159.75,0.0,0.82628,9e-05,18.90431]
[1776274333427,39.97,74168.3,0.0,0.82701,9e-05,18.85549]
[1776274335440,39.97,74172.18,0.0,0.82734,9e-05,18.83338]
[1776274340477,39.98,74168.89,0.0,0.82705,9e-05,18.85323]
[1776274345510,39.98,74170.37,0.0,0.82718,9e-05,18.84458]
[1776274351553,39.98,74172.54,0.0,0.82739,9e-05,18.8285]
[1776274356591,39.98,74161.27,0.0,0.82641,9e-05,18.89372]
[1776274357599,39.98,74152.03,0.0,0.8256,9e-05,18.94722]
[1776274358605,39.98,74150.68,0.0,0.82548,9e-05,18.95509]
[1776274363662,39.98,74151.07,0.0,0.82551,9e-05,18.95314]
[1776274364735,39.98,74159.09,0.0,0.82621,9e-05,18.90691]
[1776274368684,39.98,74160.36,0.0,0.82632,9e-05,18.89972]
[1776274373718,39.98,74159.22,0.0,0.82622,9e-05,18.90657]
[1776274376749,39.98,74144.49,0.0,0.82493,9e-05,18.99175]
[1776274377756,39.98,74133.37,0.0,0.82395,9e-05,19.05599]
[1776274378764,39.98,74133.89,0.0,0.82399,9e-05,19.05316]
[1776274382791,39.98,74141.04,0.0,0.82461,9e-05,19.01246]
[1776274383798,39.98,74141.73,0.0,0.82467,9e-05,19.00855]
[1776274388833,39.98,74132.63,0.0,0.82387,9e-05,19.0613]
[1776274392866,39.98,74127.7,0.0,0.82343,9e-05,19.0899]
[1776274393870,39.98,74109.57,0.0,0.82183,9e-05,19.19431]
[1776274394948,39.98,74111.76,0.0,0.82203,9e-05,19.18171]
[1776274400921,39.98,74107.67,0.0,0.82166,9e-05,19.20536]
[1776274401928,39.98,74101.21,0.0,0.82109,9e-05,19.24253]
[1776274406963,39.98,74102.18,0.0,0.82118,9e-05,19.23679]
[1776274411998,39.98,74101.98,0.0,0.82118,9e-05,19.23455]
[1776274417034,39.98,74104.51,0.0,0.82141,9e-05,19.22005]
[1776274420055,39.98,74099.26,0.0,0.82093,9e-05,19.25062]
[1776274425164,39.99,74099.44,0.0,0.82094,9e-05,19.25032]
[1776274431132,39.99,74084.55,0.0,0.8196,9e-05,19.33672]
[1776274432138,39.99,74075.07,0.0,0.81875,9e-05,19.39117]
[1776274433146,39.99,74075.31,0.0,0.81878,9e-05,19.38975]
[1776274435234,39.99,74086.57,0.0,0.81978,9e-05,19.32515]
[1776274437176,39.99,74087.43,0.0,0.81986,9e-05,19.32038]
[1776274442209,39.99,74088.15,0.0,0.81992,9e-05,19.31637]
[1776274445304,39.99,74082.83,0.0,0.81944,9e-05,19.34698]
[1776274447246,39.99,74083.37,0.0,0.81949,9e-05,19.34383]
[1776274452280,39.99,74081.79,0.0,0.81935,9e-05,19.35271]
[1776274455374,39.99,74086.91,0.0,0.81981,9e-05,19.32314]
[1776274461342,39.99,74082.27,0.0,0.8194,9e-05,19.3496]
[1776274463359,39.99,74077.19,0.0,0.81895,9e-05,19.37861]
[1776274465444,39.99,74070.43,0.0,0.81834,9e-05,19.41746]
[1776274471413,39.99,74073.29,0.0,0.81862,9e-05,19.39774]
[1776274473427,39.99,74077.73,0.0,0.81902,9e-05,19.37237]
[1776274474435,39.99,74085.47,0.0,0.81971,9e-05,19.32799]
[1776274475515,39.99,74086.92,0.0,0.81983,9e-05,19.31978]
[1776274479480,39.99,74093.65,0.0,0.82043,9e-05,19.28142]
[1776274480489,39.99,74110.88,0.0,0.82196,9e-05,19.18237]
[1776274481492,39.99,74120.23,0.0,0.82278,9e-05,19.12872]
[1776274482500,39.99,74125.94,0.0,0.82328,9e-05,19.09594]
[1776274487528,39.99,74125.75,0.0,0.82327,9e-05,19.09708]
[1776274493571,39.99,74128.2,0.0,0.82348,9e-05,19.08302]
[1776274498608,39.99,74138.74,0.0,0.82441,9e-05,19.02235]
[1776274499615,39.99,74146.18,0.0,0.82506,9e-05,18.97952]
[1776274501641,39.99,74141.06,0.0,0.82461,9e-05,19.00919]
[1776274502668,39.99,74126.36,0.0,0.82331,9e-05,19.09427]
[1776274503664,39.99,74122.46,0.0,0.82297,9e-05,19.11686]
[1776274505734,39.99,74128.06,0.0,0.82346,9e-05,19.08479]
[1776274507692,39.99,74128.22,0.0,0.82347,9e-05,19.08416]
[1776274509709,39.99,74117.46,0.0,0.82251,9e-05,19.14644]
[1776274510714,39.99,74115.68,0.0,0.82235,9e-05,19.15692]
[1776274511720,39.99,74103.91,0.0,0.82131,9e-05,19.22485]
[1776274512729,40.0,74103.18,0.0,0.82124,9e-05,19.22918]
[1776274517890,40.0,74097.57,0.0,0.82073,9e-05,19.26204]
[1776274522925,40.0,74097.04,0.0,0.82068,9e-05,19.26552]
[1776274527960,40.0,74101.72,0.0,0.82109,9e-05,19.23904]
[1776274530981,40.0,74107.63,0.0,0.82161,9e-05,19.20537]
[1776274534006,40.0,74110.13,0.0,0.82184,9e-05,19.18808]
[1776274536020,40.0,74100.76,0.0,0.82101,9e-05,19.24227]
[1776274541056,40.0,74100.91,0.0,0.82102,9e-05,19.2419]
[1776274544075,40.0,74107.77,0.0,0.82162,9e-05,19.20278]
[1776274546090,40.0,74111.21,0.0,0.82192,9e-05,19.18333]
[1776274551125,40.01,74114.25,0.0,0.82218,9e-05,19.16655]
[1776274554146,40.01,74118.62,0.0,0.82255,9e-05,19.14208]
[1776274557167,40.01,74112.4,0.0,0.82199,9e-05,19.17856]
[1776274562205,40.01,74113.28,0.0,0.82206,9e-05,19.17448]
[1776274567237,40.01,74111.92,0.0,0.82192,9e-05,19.18327]
[1776274572271,40.02,74114.53,0.0,0.82214,9e-05,19.16923]
[1776274578313,40.02,74115.39,0.0,0.8222,9e-05,19.16546]
[1776274583348,40.02,74116.42,0.0,0.82227,9e-05,19.16053]
[1776274586369,40.02,74124.21,0.0,0.82295,9e-05,19.11638]
[1776274591407,40.03,74138.17,0.0,0.82419,9e-05,19.03343]
[1776274592414,40.03,74146.4,0.0,0.82491,9e-05,18.98592]
[1776274593423,40.03,74146.17,0.0,0.82489,9e-05,18.98737]
[1776274598456,40.03,74149.14,0.0,0.82514,9e-05,18.97092]
[1776274603491,40.03,74149.6,0.0,0.82517,9e-05,18.969]
[1776274608525,40.04,74153.83,0.0,0.8255,9e-05,18.94717]
[1776274610543,40.04,74162.62,0.0,0.82626,9e-05,18.89689]
[1776274611549,40.04,74184.02,0.0,0.82812,9e-05,18.77352]
[1776274612556,40.04,74189.24,0.0,0.82857,9e-05,18.74349]
[1776274614570,40.04,74181.16,0.0,0.82786,9e-05,18.79076]
[1776274615578,40.04,74179.34,0.0,0.8277,9e-05,18.80151]
[1776274620613,40.04,74174.84,0.0,0.8273,9e-05,18.82779]
[1776274625648,40.04,74182.95,0.0,0.828,9e-05,18.78117]
[1776274626655,40.04,74185.64,0.0,0.82824,9e-05,18.76573]
[1776274631700,40.04,74185.59,0.0,0.82822,9e-05,18.76657]
[1776274632707,40.04,74172.61,0.0,0.8271,9e-05,18.84157]
[1776274633714,40.04,74171.92,0.0,0.82704,9e-05,18.84554]
[1776274634720,40.04,74162.06,0.0,0.82618,9e-05,18.90238]
[1776274635728,40.04,74161.68,0.0,0.82615,9e-05,18.90478]
[1776274636741,40.04,74156.19,0.0,0.82566,9e-05,18.93678]
[1776274638748,40.05,74148.52,0.0,0.82499,9e-05,18.98125]
[1776274642777,40.05,74153.58,0.0,0.82542,9e-05,18.95253]
[1776274643792,40.05,74148.01,0.0,0.82494,9e-05,18.98461]
[1776274645798,40.05,74155.02,0.0,0.82554,9e-05,18.94459]
[1776274649838,40.05,74160.9,0.0,0.82605,9e-05,18.91105]
[1776274652860,40.05,74155.84,0.0,0.82563,9e-05,18.93702]
[1776274654876,40.05,74161.55,0.0,0.82613,9e-05,18.90417]
[1776274659909,40.05,74154.81,0.0,0.82554,9e-05,18.94324]
[1776274662930,40.05,74164.76,0.0,0.8264,9e-05,18.88596]
[1776274663937,40.05,74168.27,0.0,0.82671,9e-05,18.86566]
[1776274665951,40.05,74171.16,0.0,0.82696,9e-05,18.84892]
[1776274667965,40.05,74159.14,0.0,0.82591,9e-05,18.91834]
[1776274668973,40.05,74148.0,0.0,0.82494,9e-05,18.98256]
[1776274669978,40.05,74145.96,0.0,0.82476,9e-05,18.99442]
[1776274671993,40.05,74137.55,0.0,0.82402,9e-05,19.043]
[1776274673000,40.05,74132.08,0.0,0.82354,9e-05,19.0745]
[1776274674007,40.05,74126.74,0.0,0.82307,9e-05,19.10519]
[1776274675017,40.05,74121.67,0.0,0.82263,9e-05,19.13429]
[1776274677029,40.05,74116.99,0.0,0.82221,9e-05,19.16112]
[1776274682064,40.05,74114.83,0.0,0.82201,9e-05,19.17417]
[1776274687098,40.05,74110.28,0.0,0.8216,9e-05,19.20107]
[1776274693141,40.05,74115.74,0.0,0.82208,9e-05,19.16992]
[1776274695156,40.05,74126.46,0.0,0.82302,9e-05,19.10831]
[1776274696162,40.05,74136.57,0.0,0.82391,9e-05,19.05022]
[1776274697107,40.05,74136.65,0.0,0.82392,9e-05,19.04976]
[1776274702208,40.05,74130.55,0.0,0.82338,9e-05,19.08481]
[1776274706232,40.05,74141.29,0.0,0.82433,9e-05,19.02291]
[1776274707240,40.05,74143.62,0.0,0.82453,9e-05,19.00954]
[1776274712277,40.05,74144.49,0.0,0.82463,9e-05,19.0015]
[1776274717310,40.06,74143.57,0.0,0.82454,9e-05,19.00713]
[1776274722345,40.06,74145.03,0.0,0.82466,9e-05,18.99915]
[1776274727379,40.06,74144.95,0.0,0.82465,9e-05,19.00008]
[1776274732420,40.06,74140.12,0.0,0.82422,9e-05,19.0283]
[1776274733428,40.06,74134.61,0.0,0.82374,9e-05,19.06]
[1776274735441,40.06,74134.21,0.0,0.8237,9e-05,19.06229]
[1776274740479,40.06,74137.07,0.0,0.82395,9e-05,19.04573]
[1776274745513,40.06,74134.25,0.0,0.82371,9e-05,19.06198]
[1776274746520,40.06,74127.8,0.0,0.82314,9e-05,19.09907]
[1776274747527,40.06,74124.89,0.0,0.82288,9e-05,19.11573]
[1776274748534,40.06,74118.98,0.0,0.82236,9e-05,19.14961]
[1776274753569,40.06,74117.59,0.0,0.82224,9e-05,19.15771]
[1776274758605,40.06,74116.64,0.0,0.82216,9e-05,19.1631]
[1776274763638,40.06,74115.75,0.0,0.82208,9e-05,19.16829]
[1776274768674,40.06,74110.03,0.0,0.82157,9e-05,19.20119]
[1776274773708,40.06,74106.57,0.0,0.82128,9e-05,19.21818]
[1776274775722,40.06,74097.81,0.0,0.8205,9e-05,19.26865]
[1776274778778,40.06,74092.53,0.0,0.82003,9e-05,19.29906]
[1776274779783,40.06,74074.63,0.0,0.81843,9e-05,19.40166]
[1776274780792,40.06,74069.18,0.0,0.81794,9e-05,19.4327]
[1776274782805,40.06,74075.28,0.0,0.81849,9e-05,19.3975]
[1776274787843,40.06,74076.16,0.0,0.81857,9e-05,19.39238]
[1776274792875,40.06,74076.06,0.0,0.81857,9e-05,19.39258]
[1776274797909,40.06,74071.74,0.0,0.81819,9e-05,19.41652]
[1776274801944,40.06,74077.1,0.0,0.81868,9e-05,19.38571]
[1776274803957,40.06,74059.01,0.0,0.81705,9e-05,19.48939]
[1776274804964,40.06,74055.09,0.0,0.8167,9e-05,19.51183]
[1776274805970,40.06,74046.29,0.0,0.8159,9e-05,19.56213]
[1776274807984,40.06,74052.32,0.0,0.81645,9e-05,19.52753]
[1776274811004,40.06,74058.52,0.0,0.81701,9e-05,19.49204]
[1776274815034,40.06,74049.85,0.0,0.81623,9e-05,19.5417]
[1776274820074,40.06,74050.36,0.0,0.81627,9e-05,19.53866]
[1776274823101,40.06,74059.69,0.0,0.81712,9e-05,19.48519]
[1776274825105,40.06,74069.51,0.0,0.818,9e-05,19.42886]
[1776274826111,40.06,74071.59,0.0,0.81819,9e-05,19.41695]
[1776274830141,40.06,74077.18,0.0,0.81869,9e-05,19.38489]
[1776274832153,40.06,74082.5,0.0,0.81918,9e-05,19.35114]
[1776274833159,40.05,74091.05,0.0,0.81995,9e-05,19.30195]
[1776274838195,40.05,74092.67,0.0,0.8201,9e-05,19.29241]
[1776274843229,40.05,74089.72,0.0,0.81983,9e-05,19.30942]
[1776274846250,40.06,74071.29,0.0,0.81818,9e-05,19.41522]
[1776274848223,40.06,74060.6,0.0,0.81722,9e-05,19.47641]
[1776274853299,40.06,74060.06,0.0,0.81717,9e-05,19.48006]
[1776274858335,40.06,74059.0,0.0,0.81706,9e-05,19.48668]
[1776274861356,40.06,74052.85,0.0,0.8165,9e-05,19.52219]
[1776274864377,40.06,74051.89,0.0,0.81641,9e-05,19.5279]
[1776274865384,40.06,74043.42,0.0,0.81565,9e-05,19.57631]
[1776274866392,40.06,74044.13,0.0,0.81571,9e-05,19.57223]
[1776274871427,40.06,74045.89,0.0,0.81587,9e-05,19.56205]
[1776274876464,40.06,74053.05,0.0,0.81652,9e-05,19.52118]
[1776274880492,40.06,74055.28,0.0,0.81672,9e-05,19.5087]
[1776274882505,40.06,74048.69,0.0,0.81612,9e-05,19.54646]
[1776274887543,40.06,74049.16,0.0,0.81616,9e-05,19.54386]
[1776274890560,40.06,74055.98,0.0,0.81678,9e-05,19.50496]
[1776274895595,40.06,74052.13,0.0,0.81645,9e-05,19.52387]
[1776274900631,40.06,74052.21,0.0,0.81645,9e-05,19.52358]
[1776274905668,40.06,74049.33,0.0,0.81619,9e-05,19.54003]
[1776274908688,40.06,74044.41,0.0,0.81575,9e-05,19.56819]
[1776274913724,40.06,74040.83,0.0,0.81542,9e-05,19.58897]
[1776274915743,40.06,74031.77,0.0,0.81459,9e-05,19.64087]
[1776274916751,40.06,74021.89,0.0,0.8137,9e-05,19.69712]
[1776274918766,40.06,74016.7,0.0,0.81322,9e-05,19.7266]
[1776274921786,40.06,74026.28,0.0,0.8141,9e-05,19.67201]
[1776274922796,40.06,74031.21,0.0,0.81454,9e-05,19.64396]
[1776274924813,40.06,74020.57,0.0,0.81358,9e-05,19.70458]
[1776274925821,40.06,74010.37,0.0,0.81265,9e-05,19.76268]
[1776274926827,40.06,74004.54,0.0,0.81211,9e-05,19.79577]
[1776274928842,40.06,73997.89,0.0,0.81151,9e-05,19.83351]
[1776274929848,40.06,74004.47,0.0,0.81211,9e-05,19.79606]
[1776274934888,40.06,74006.18,0.0,0.81227,9e-05,19.78591]
[1776274938927,40.06,74000.2,0.0,0.81173,9e-05,19.81952]
[1776274940930,40.06,73993.72,0.0,0.81114,9e-05,19.8563]
[1776274941937,40.06,73993.69,0.0,0.81113,9e-05,19.85642]
[1776274946972,40.06,73988.16,0.0,0.81063,9e-05,19.88758]
[1776274947981,40.06,73986.66,0.0,0.81049,9e-05,19.896]
[1776274951000,40.06,73995.93,0.0,0.81137,9e-05,19.83969]
[1776274953016,40.06,73994.61,0.0,0.81125,9e-05,19.84714]
[1776274958051,40.06,73995.25,0.0,0.81131,9e-05,19.84364]
[1776274961075,40.06,73988.81,0.0,0.81072,9e-05,19.88024]
[1776274966110,40.06,73992.73,0.0,0.81108,9e-05,19.85782]
[1776274967118,40.06,73997.79,0.0,0.81154,9e-05,19.82904]
[1776274969143,40.06,74003.88,0.0,0.8121,9e-05,19.79439]
[1776274973160,40.06,74008.07,0.0,0.81249,9e-05,19.77055]
[1776274978196,40.06,74002.05,0.0,0.81194,9e-05,19.8046]
[1776274982224,40.06,74000.84,0.0,0.81183,9e-05,19.81117]
[1776274987260,40.06,74002.11,0.0,0.81195,9e-05,19.80359]
[1776274988272,40.06,73996.07,0.0,0.8114,9e-05,19.83795]
[1776274990283,40.06,73988.3,0.0,0.81068,9e-05,19.88224]
[1776274992300,40.06,73988.28,0.0,0.81068,9e-05,19.8823]
[1776274997331,40.05,73983.71,0.0,0.81027,9e-05,19.90805]
[1776275000352,40.05,73980.03,0.0,0.80993,9e-05,19.92862]
[1776275005388,40.05,73973.47,0.0,0.80933,9e-05,19.96554]
[1776275007402,40.05,73968.56,0.0,0.80888,9e-05,19.993]
[1776275011430,40.05,73958.93,0.0,0.80802,9e-05,20.04378]
[1776275012437,40.05,73955.69,0.0,0.80772,9e-05,20.0621]
[1776275017471,40.05,73952.66,0.0,0.80744,9e-05,20.07895]
[1776275021500,40.05,73946.32,0.0,0.80686,9e-05,20.11433]
[1776275026536,40.05,73944.2,0.0,0.80668,9e-05,20.12518]
[1776275031578,40.04,73940.7,0.0,0.80637,9e-05,20.14388]
[1776275032578,40.04,73922.13,0.0,0.80463,9e-05,20.24865]
[1776275037614,40.04,73927.06,0.0,0.8051,9e-05,20.22022]
[1776275040635,40.04,73934.13,0.0,0.80577,9e-05,20.17994]
[1776275042649,40.04,73940.19,0.0,0.80634,9e-05,20.14551]
[1776275044666,40.04,73952.71,0.0,0.80751,9e-05,20.07442]
[1776275045673,40.04,73962.3,0.0,0.8084,9e-05,20.01999]
[1776275047687,40.04,73968.11,0.0,0.80894,9e-05,19.98687]
[1776275052724,40.04,73973.62,0.0,0.80947,9e-05,19.95495]
[1776275054738,40.04,73975.88,0.0,0.80968,9e-05,19.94195]
[1776275059762,40.03,73977.9,0.0,0.80987,9e-05,19.93011]
[1776275064809,40.03,73980.82,0.0,0.81014,9e-05,19.91314]
[1776275069845,40.03,73979.01,0.0,0.80998,9e-05,19.92307]
[1776275072870,40.03,73986.25,0.0,0.81068,9e-05,19.87836]
[1776275077904,40.03,73980.64,0.0,0.81016,9e-05,19.91004]
[1776275082950,40.03,73975.93,0.0,0.80973,9e-05,19.93639]
[1776275084962,40.03,73970.67,0.0,0.80925,9e-05,19.96602]
[1776275090007,40.03,73967.2,0.0,0.80894,9e-05,19.98513]
[1776275095034,40.03,73967.21,0.0,0.80895,9e-05,19.98418]
[1776275098055,40.02,73974.9,0.0,0.80967,9e-05,19.94026]
[1776275102083,40.02,73978.36,0.0,0.80999,9e-05,19.92021]
[1776275107118,40.02,73990.68,0.0,0.81114,9e-05,19.8498]
[1776275108125,40.02,73992.61,0.0,0.81131,9e-05,19.83875]
[1776275113159,40.02,73991.15,0.0,0.81118,9e-05,19.84677]
[1776275118194,40.02,73991.02,0.0,0.81118,9e-05,19.847]
[1776275123230,40.02,73991.06,0.0,0.81119,9e-05,19.8467]
[1776275125244,40.02,74002.27,0.0,0.81222,9e-05,19.78284]
[1776275127258,40.02,74010.56,0.0,0.81298,9e-05,19.73514]
[1776275128265,40.02,74002.01,0.0,0.8122,9e-05,19.78388]
[1776275130288,40.02,73990.01,0.0,0.8111,9e-05,19.85191]
[1776275132293,40.02,73989.38,0.0,0.81107,9e-05,19.85199]
[1776275137327,40.02,73967.51,0.0,0.80905,9e-05,19.9763]
[1776275139341,40.02,73962.57,0.0,0.80859,9e-05,20.00428]
[1776275143387,40.02,73944.4,0.0,0.8069,9e-05,20.10694]
[1776275145392,40.02,73949.24,0.0,0.80736,9e-05,20.07952]
[1776275149419,40.01,73959.3,0.0,0.8083,9e-05,20.02204]
[1776275151435,40.01,73963.55,0.0,0.8087,9e-05,19.99728]
[1776275155461,40.01,73976.5,0.0,0.80991,9e-05,19.92311]
[1776275156469,40.01,73978.44,0.0,0.81009,9e-05,19.91201]
[1776275158483,40.01,73987.56,0.0,0.81094,9e-05,19.85975]
[1776275163518,40.01,73988.01,0.0,0.81099,9e-05,19.85641]
[1776275168553,40.01,73990.47,0.0,0.81123,9e-05,19.84189]
[1776275173587,40.01,73990.57,0.0,0.81124,9e-05,19.8408]
[1776275178623,40.0,73991.5,0.0,0.81134,9e-05,19.83503]
[1776275180640,40.0,74005.61,0.0,0.81264,9e-05,19.75414]
[1776275181646,40.0,74016.13,0.0,0.8136,9e-05,19.69412]
[1776275182656,40.0,74017.51,0.0,0.81373,9e-05,19.68603]
[1776275187692,40.0,74018.94,0.0,0.81388,9e-05,19.677]
[1776275192724,40.0,74013.08,0.0,0.81337,9e-05,19.70645]
[1776275194737,40.0,74008.01,0.0,0.81291,9e-05,19.73504]
[1776275199772,40.0,74005.27,0.0,0.81267,9e-05,19.74994]
[1776275204809,39.99,74009.02,0.0,0.81302,9e-05,19.72814]
[1776275206824,39.99,74000.86,0.0,0.81228,9e-05,19.77457]
[1776275207830,39.99,74001.0,0.0,0.81229,9e-05,19.77367]
[1776275212864,39.99,74003.44,0.0,0.81252,9e-05,19.75925]
[1776275217899,39.99,73999.97,0.0,0.81221,9e-05,19.77855]
[1776275222934,39.99,74015.17,0.0,0.81362,9e-05,19.6911]
[1776275223941,39.99,74021.82,0.0,0.81422,9e-05,19.65311]
[1776275224948,39.99,74019.17,0.0,0.81398,9e-05,19.66814]
[1776275229983,39.99,74019.93,0.0,0.81405,9e-05,19.66378]
[1776275233003,39.99,74013.71,0.0,0.81348,9e-05,19.69935]
[1776275235023,39.99,74008.5,0.0,0.81301,9e-05,19.72905]
[1776275238038,39.99,74002.47,0.0,0.81246,9e-05,19.76328]
[1776275243073,39.99,74007.25,0.0,0.8129,9e-05,19.7356]
[1776275248109,39.99,74011.82,0.0,0.81332,9e-05,19.70928]
[1776275251150,39.99,74021.54,0.0,0.81423,9e-05,19.65039]
[1776275256165,39.99,74020.84,0.0,0.81417,9e-05,19.65448]
[1776275261227,39.99,74020.14,0.0,0.8141,9e-05,19.65854]
[1776275266259,39.99,74020.1,0.0,0.8141,9e-05,19.65883]
[1776275268256,39.99,74012.69,0.0,0.81342,9e-05,19.70117]
[1776275270270,39.99,74007.52,0.0,0.81295,9e-05,19.7306]
[1776275271344,39.99,74001.88,0.0,0.81243,9e-05,19.7627]
[1776275275305,39.99,74007.9,0.0,0.81299,9e-05,19.72808]
[1776275280339,39.99,74007.97,0.0,0.813,9e-05,19.72752]
[1776275284367,39.98,74002.91,0.0,0.81254,9e-05,19.75624]
[1776275286382,39.98,74000.12,0.0,0.81229,9e-05,19.77194]
[1776275291483,39.98,73991.39,0.0,0.81148,9e-05,19.82167]
[1776275292423,39.98,73991.39,0.0,0.81148,9e-05,19.82177]
[1776275298465,39.99,73994.32,0.0,0.81175,9e-05,19.80537]
[1776275303501,39.99,73994.09,0.0,0.81173,9e-05,19.80675]
[1776275308536,39.99,73997.99,0.0,0.81208,9e-05,19.78455]
[1776275313572,39.99,73996.15,0.0,0.81194,9e-05,19.79152]
[1776275318606,39.98,73993.54,0.0,0.8117,9e-05,19.80616]
[1776275323641,39.98,73995.51,0.0,0.81189,9e-05,19.79465]
[1776275328675,39.98,73995.62,0.0,0.8119,9e-05,19.79381]
[1776275333712,39.98,73994.89,0.0,0.81184,9e-05,19.79769]
[1776275335725,39.98,73987.6,0.0,0.81117,9e-05,19.83917]
[1776275337739,39.98,73985.04,0.0,0.81093,9e-05,19.8538]
[1776275341767,39.98,73990.99,0.0,0.81148,9e-05,19.81979]
[1776275342775,39.98,73998.15,0.0,0.81214,9e-05,19.77892]
[1776275347809,39.98,73998.82,0.0,0.81221,9e-05,19.77465]
[1776275353851,39.98,73996.18,0.0,0.81197,9e-05,19.78925]
[1776275358888,39.98,73994.18,0.0,0.8118,9e-05,19.80032]
[1776275361981,39.98,74009.9,0.0,0.81324,9e-05,19.7102]
[1776275363927,39.98,74009.41,0.0,0.8132,9e-05,19.71291]
[1776275365942,39.98,74020.49,0.0,0.81422,9e-05,19.64928]
[1776275366949,39.98,74033.78,0.0,0.81543,9e-05,19.57326]
[1776275367955,39.98,74033.62,0.0,0.81541,9e-05,19.5741]
[1776275372055,39.98,74010.6,0.0,0.81334,9e-05,19.70221]
[1776275372990,39.98,74010.6,0.0,0.81334,9e-05,19.70217]
[1776275373997,39.98,74015.67,0.0,0.8138,9e-05,19.67317]
[1776275376019,39.98,74007.95,0.0,0.8131,9e-05,19.71727]
[1776275379034,39.98,74004.28,0.0,0.81276,9e-05,19.73806]
[1776275384068,39.97,74007.35,0.0,0.81305,9e-05,19.72024]
[1776275389104,39.97,74008.28,0.0,0.81314,9e-05,19.7148]
[1776275394139,39.97,74008.48,0.0,0.81316,9e-05,19.71358]
[1776275399173,39.97,73999.67,0.0,0.81235,9e-05,19.76374]
[1776275402267,39.97,74015.74,0.0,0.81383,9e-05,19.67176]
[1776275404210,39.97,74021.43,0.0,0.81435,9e-05,19.63911]
[1776275405216,39.97,74022.76,0.0,0.81447,9e-05,19.63152]
[1776275407230,39.97,74029.65,0.0,0.8151,9e-05,19.59203]
[1776275412336,39.97,74030.47,0.0,0.81518,9e-05,19.58695]
[1776275418307,39.97,74031.62,0.0,0.81529,9e-05,19.5799]
[1776275423343,39.97,74030.3,0.0,0.81517,9e-05,19.58732]
[1776275428385,39.97,74023.25,0.0,0.81453,9e-05,19.62785]
[1776275429392,39.97,74016.09,0.0,0.81387,9e-05,19.66882]
[1776275434432,39.97,74018.07,0.0,0.81407,9e-05,19.65432]
[1776275436447,39.97,74024.97,0.0,0.8147,9e-05,19.61504]
[1776275441481,39.97,74031.52,0.0,0.81529,9e-05,19.57798]
[1776275446517,39.97,74030.08,0.0,0.81516,9e-05,19.58633]
[1776275451597,39.97,74028.24,0.0,0.81499,9e-05,19.59693]
[1776275456633,39.97,74031.65,0.0,0.81529,9e-05,19.5776]
[1776275459654,39.97,74036.69,0.0,0.81575,9e-05,19.54884]
[1776275462691,39.97,74042.62,0.0,0.81629,9e-05,19.51503]
[1776275464690,39.97,74048.45,0.0,0.81681,9e-05,19.48164]
[1776275466726,39.97,74049.97,0.0,0.81695,9e-05,19.47289]
[1776275471752,39.97,74048.26,0.0,0.8168,9e-05,19.48269]
[1776275476782,39.97,74053.31,0.0,0.81725,9e-05,19.45375]
[1776275481817,39.97,74057.46,0.0,0.81762,9e-05,19.43012]
[1776275486852,39.98,74068.12,0.0,0.81858,9e-05,19.36943]
[1776275487858,39.98,74069.04,0.0,0.81866,9e-05,19.3643]
[1776275490880,39.98,74076.28,0.0,0.8193,9e-05,19.32299]
[1776275491886,39.98,74081.5,0.0,0.81979,9e-05,19.28985]
[1776275496922,39.98,74072.54,0.0,0.81898,9e-05,19.34178]
[1776275501956,39.98,74071.09,0.0,0.81884,9e-05,19.35043]
[1776275506992,39.98,74073.69,0.0,0.81907,9e-05,19.33588]
[1776275513049,39.98,74075.84,0.0,0.81925,9e-05,19.32416]
[1776275515125,39.98,74067.58,0.0,0.81851,9e-05,19.37169]
[1776275517068,39.98,74065.96,0.0,0.81836,9e-05,19.38115]
[1776275518085,39.98,74072.3,0.0,0.81893,9e-05,19.34494]
[1776275519081,39.98,74073.75,0.0,0.81906,9e-05,19.33685]
[1776275520092,39.98,74080.31,0.0,0.81964,9e-05,19.29941]
[1776275525130,39.99,74076.72,0.0,0.81931,9e-05,19.32057]
[1776275526135,39.99,74084.25,0.0,0.81998,9e-05,19.27757]
[1776275527140,39.99,74089.31,0.0,0.82043,9e-05,19.24869]
[1776275532175,39.99,74088.14,0.0,0.82031,9e-05,19.2564]
[1776275536206,39.99,74081.01,0.0,0.81966,9e-05,19.29809]
[1776275541241,39.99,74086.14,0.0,0.82011,9e-05,19.26944]
[1776275546276,40.0,74090.45,0.0,0.82048,9e-05,19.24572]
[1776275551312,40.0,74086.86,0.0,0.82016,9e-05,19.26403]
[1776275556347,40.0,74085.41,0.0,0.82002,9e-05,19.27332]
[1776275561381,40.0,74085.89,0.0,0.82005,9e-05,19.27161]
[1776275566417,40.01,74086.59,0.0,0.8201,9e-05,19.26863]
[1776275571452,40.01,74088.15,0.0,0.82022,9e-05,19.26072]
[1776275577493,40.01,74087.56,0.0,0.82015,9e-05,19.26532]
[1776275581521,40.01,74080.8,0.0,0.81953,9e-05,19.30496]
[1776275585550,40.02,74088.1,0.0,0.82017,9e-05,19.26388]
[1776275587564,40.02,74093.33,0.0,0.82063,9e-05,19.23427]
[1776275593626,40.02,74097.03,0.0,0.82094,9e-05,19.21444]
[1776275598643,40.02,74095.85,0.0,0.82082,9e-05,19.22243]
[1776275603679,40.03,74092.22,0.0,0.82048,9e-05,19.24444]
[1776275608712,40.03,74093.17,0.0,0.82055,9e-05,19.23995]
[1776275612741,40.03,74102.37,0.0,0.82137,9e-05,19.18467]
[1776275614755,40.03,74110.75,0.0,0.82211,9e-05,19.13704]
[1776275617776,40.04,74120.87,0.0,0.823,9e-05,19.07929]
[1776275618782,40.04,74128.78,0.0,0.82369,9e-05,19.03393]
[1776275623836,40.04,74132.03,0.0,0.82396,9e-05,19.01603]
[1776275628853,40.04,74133.98,0.0,0.82412,9e-05,19.00578]
[1776275632882,40.04,74148.81,0.0,0.82541,9e-05,18.92094]
[1776275633910,40.04,74149.56,0.0,0.82548,9e-05,18.91675]
[1776275638923,40.04,74151.24,0.0,0.82561,9e-05,18.90809]
[1776275643980,40.05,74158.88,0.0,0.82627,9e-05,18.86466]
[1776275645973,40.05,74153.19,0.0,0.82577,9e-05,18.89781]
[1776275649999,40.05,74158.43,0.0,0.82621,9e-05,18.86831]
[1776275651008,40.05,74168.74,0.0,0.82711,9e-05,18.80906]
[1776275652014,40.05,74169.66,0.0,0.82718,9e-05,18.80404]
[1776275657049,40.05,74164.26,0.0,0.82669,9e-05,18.8366]
[1776275660071,40.06,74158.51,0.0,0.82618,9e-05,18.8705]
[1776275665106,40.06,74154.91,0.0,0.82585,9e-05,18.8923]
[1776275666134,40.06,74148.3,0.0,0.82527,9e-05,18.93057]
[1776275667126,40.06,74148.66,0.0,0.8253,9e-05,18.92864]
[1776275672161,40.06,74158.54,0.0,0.82618,9e-05,18.86897]
[1776275673168,40.06,74160.98,0.0,0.82639,9e-05,18.85498]
[1776275678203,40.06,74157.15,0.0,0.82605,9e-05,18.87732]
[1776275680217,40.06,74149.71,0.0,0.8254,9e-05,18.92055]
[1776275685252,40.06,74151.79,0.0,0.82558,9e-05,18.90868]
[1776275690287,40.06,74154.12,0.0,0.82578,9e-05,18.89535]
[1776275693308,40.06,74145.2,0.0,0.825,9e-05,18.94689]
[1776275698355,40.06,74148.9,0.0,0.82532,9e-05,18.9254]
[1776275699353,40.06,74140.92,0.0,0.82462,9e-05,18.97148]
[1776275700359,40.06,74133.48,0.0,0.82397,9e-05,19.01438]
[1776275702379,40.06,74132.88,0.0,0.82392,9e-05,19.01756]
[1776275704414,40.06,74140.25,0.0,0.82457,9e-05,18.97503]
[1776275706405,40.06,74148.19,0.0,0.82526,9e-05,18.92925]
[1776275707451,40.06,74151.68,0.0,0.82557,9e-05,18.90913]
[1776275709432,40.06,74165.43,0.0,0.82677,9e-05,18.82992]
[1776275710439,40.06,74157.71,0.0,0.82609,9e-05,18.87453]
[1776275711445,40.06,74154.03,0.0,0.82577,9e-05,18.8958]
[1776275716481,40.06,74154.89,0.0,0.82584,9e-05,18.89098]
[1776275721516,40.06,74149.5,0.0,0.82537,9e-05,18.9222]
[1776275726552,40.06,74150.87,0.0,0.82549,9e-05,18.91432]
[1776275731586,40.06,74150.66,0.0,0.82549,9e-05,18.91227]
[1776275736623,40.06,74150.13,0.0,0.82545,9e-05,18.91531]
[1776275741658,40.06,74149.34,0.0,0.82538,9e-05,18.91975]
[1776275746696,40.06,74148.04,0.0,0.82527,9e-05,18.92699]
[1776275752734,40.06,74146.95,0.0,0.82518,9e-05,18.93304]
[1776275754776,40.06,74154.64,0.0,0.82585,9e-05,18.88867]
[1776275758776,40.06,74161.48,0.0,0.82644,9e-05,18.84938]
[1776275763810,40.06,74170.38,0.0,0.82722,9e-05,18.79799]
[1776275766832,40.06,74176.9,0.0,0.82778,9e-05,18.76047]
[1776275771867,40.06,74180.78,0.0,0.82812,9e-05,18.73826]
[1776275776901,40.06,74183.22,0.0,0.82833,9e-05,18.72431]
[1776275781937,40.06,74185.66,0.0,0.82854,9e-05,18.71036]
[1776275787979,40.06,74187.78,0.0,0.82872,9e-05,18.6983]
[1776275793014,40.06,74192.5,0.0,0.82914,9e-05,18.66787]
[1776275799056,40.07,74191.37,0.0,0.82904,9e-05,18.67471]
[1776275801070,40.07,74185.61,0.0,0.82854,9e-05,18.70805]
[1776275805128,40.07,74175.86,0.0,0.8277,9e-05,18.76442]
[1776275809128,40.07,74170.45,0.0,0.82723,9e-05,18.79559]
[1776275814160,40.07,74169.87,0.0,0.82718,9e-05,18.79887]
[1776275815198,40.07,74161.95,0.0,0.82649,9e-05,18.84452]
[1776275817182,40.07,74157.31,0.0,0.82609,9e-05,18.87115]
[1776275822217,40.07,74156.75,0.0,0.82603,9e-05,18.87473]
[1776275827252,40.07,74152.22,0.0,0.82563,9e-05,18.90111]
[1776275832287,40.07,74145.98,0.0,0.82509,9e-05,18.93711]
[1776275834301,40.07,74139.53,0.0,0.82452,9e-05,18.9742]
[1776275837322,40.07,74139.73,0.0,0.82454,9e-05,18.97283]
[1776275842357,40.07,74138.52,0.0,0.82444,9e-05,18.97953]
[1776275845412,40.07,74127.39,0.0,0.82347,9e-05,19.04341]
[1776275848400,40.07,74127.01,0.0,0.82343,9e-05,19.04568]
[1776275853438,40.07,74124.02,0.0,0.82319,9e-05,19.05956]
[1776275855482,40.07,74108.66,0.0,0.82183,9e-05,19.14784]
[1776275857467,40.07,74107.54,0.0,0.82173,9e-05,19.15446]
[1776275861495,40.07,74101.72,0.0,0.82122,9e-05,19.18761]
[1776275863508,40.07,74107.92,0.0,0.82177,9e-05,19.15205]
[1776275865552,40.07,74112.97,0.0,0.82221,9e-05,19.12318]
[1776275870559,40.07,74115.43,0.0,0.82242,9e-05,19.10937]
[1776275875622,40.07,74115.05,0.0,0.82239,9e-05,19.11166]
[1776275880631,40.07,74117.0,0.0,0.82255,9e-05,19.10095]
[1776275885692,40.07,74111.42,0.0,0.82205,9e-05,19.13346]
[1776275891708,40.07,74111.01,0.0,0.82201,9e-05,19.13615]
[1776275896744,40.07,74114.32,0.0,0.8223,9e-05,19.11748]
[1776275902785,40.07,74115.23,0.0,0.82237,9e-05,19.11275]
[1776275907820,40.07,74113.3,0.0,0.8222,9e-05,19.12423]
[1776275912855,40.07,74111.11,0.0,0.82202,9e-05,19.13374]
[1776275917892,40.07,74109.13,0.0,0.82184,9e-05,19.14526]
[1776275922925,40.07,74108.98,0.0,0.82183,9e-05,19.14618]
[1776275925975,40.07,74114.33,0.0,0.8223,9e-05,19.11542]
[1776275928967,40.07,74115.94,0.0,0.82245,9e-05,19.10616]
[1776275929975,40.07,74121.85,0.0,0.82297,9e-05,19.07212]
[1776275934002,40.07,74127.09,0.0,0.82344,9e-05,19.0417]
[1776275936046,40.07,74132.33,0.0,0.8239,9e-05,19.01147]
[1776275941052,40.07,74131.41,0.0,0.82383,9e-05,19.01607]
[1776275946116,40.07,74133.15,0.0,0.82399,9e-05,19.00546]
[1776275951122,40.07,74132.73,0.0,0.82396,9e-05,19.00733]
[1776275956187,40.07,74131.89,0.0,0.82389,9e-05,19.01158]
[1776275961192,40.07,74135.12,0.0,0.82419,9e-05,18.99246]
[1776275966257,40.06,74133.35,0.0,0.82404,9e-05,19.00224]
[1776275972268,40.06,74132.99,0.0,0.82403,9e-05,19.00049]
[1776275977303,40.06,74132.71,0.0,0.82402,9e-05,19.00172]
[1776275982340,40.06,74137.27,0.0,0.82442,9e-05,18.97508]
[1776275988381,40.06,74137.86,0.0,0.82448,9e-05,18.97127]
[1776275994423,40.06,74138.5,0.0,0.82454,9e-05,18.96711]
[1776275996470,40.06,74145.95,0.0,0.8252,9e-05,18.92404]
[1776275998451,40.06,74152.5,0.0,0.82577,9e-05,18.88622]
[1776275999457,40.06,74153.65,0.0,0.82587,9e-05,18.87961]
[1776276002479,40.06,74148.47,0.0,0.82542,9e-05,18.90951]
[1776276003486,40.06,74142.64,0.0,0.82491,9e-05,18.94307]
[1776276005500,40.06,74136.78,0.0,0.8244,9e-05,18.97668]
[1776276009529,40.06,74142.06,0.0,0.82487,9e-05,18.94589]
[1776276011542,40.06,74134.2,0.0,0.82418,9e-05,18.99096]
[1776276016578,40.06,74129.25,0.0,0.82375,9e-05,19.01905]
[1776276018592,40.06,74123.77,0.0,0.82327,9e-05,19.05043]
[1776276023626,40.06,74120.8,0.0,0.82301,9e-05,19.06744]
[1776276027654,40.05,74127.14,0.0,0.82357,9e-05,19.03058]
[1776276032690,40.05,74130.95,0.0,0.82394,9e-05,19.00479]
[1776276035866,40.05,74119.3,0.0,0.82291,9e-05,19.0715]
[1776276036718,40.05,74119.3,0.0,0.82291,9e-05,19.07158]
[1776276041753,40.05,74118.0,0.0,0.8228,9e-05,19.0788]
[1776276045936,40.05,74112.33,0.0,0.8223,9e-05,19.11146]
[1776276050823,40.05,74106.52,0.0,0.82178,9e-05,19.14507]
[1776276051825,40.05,74094.14,0.0,0.82068,9e-05,19.21612]
[1776276053839,40.05,74085.9,0.0,0.81995,9e-05,19.2632]
[1776276056017,40.05,74099.32,0.0,0.82115,9e-05,19.18594]
[1776276056863,40.05,74099.32,0.0,0.82115,9e-05,19.18592]
[1776276058876,40.05,74104.48,0.0,0.82161,9e-05,19.1563]
[1776276062905,40.05,74094.72,0.0,0.82074,9e-05,19.21236]
[1776276063912,40.05,74089.17,0.0,0.82025,9e-05,19.24422]
[1776276066089,40.05,74096.45,0.0,0.8209,9e-05,19.20225]
[1776276070961,40.05,74102.5,0.0,0.82144,9e-05,19.16745]
[1776276076157,40.05,74107.94,0.0,0.82192,9e-05,19.1364]
[1776276079018,40.05,74100.4,0.0,0.82124,9e-05,19.17981]
[1776276084056,40.05,74098.29,0.0,0.82106,9e-05,19.19186]
[1776276089091,40.05,74098.83,0.0,0.82111,9e-05,19.18874]
[1776276091105,40.05,74104.64,0.0,0.82164,9e-05,19.15205]
[1776276094126,40.05,74099.12,0.0,0.82115,9e-05,19.1838]
[1776276096307,40.05,74104.83,0.0,0.82166,9e-05,19.15106]
[1776276102182,40.05,74103.55,0.0,0.82154,9e-05,19.15863]
[1776276106381,40.05,74135.28,0.0,0.82434,9e-05,18.97624]
[1776276107218,40.05,74135.28,0.0,0.82434,9e-05,18.97618]
[1776276108240,40.05,74124.38,0.0,0.82338,9e-05,19.03893]
[1776276109246,40.05,74116.61,0.0,0.8227,9e-05,19.08357]
[1776276110252,40.05,74140.01,0.0,0.82476,9e-05,18.9489]
[1776276111261,40.05,74131.97,0.0,0.82405,9e-05,18.99518]
[1776276112273,40.05,74132.51,0.0,0.8241,9e-05,18.99215]
[1776276113274,40.05,74108.68,0.0,0.822,9e-05,19.1291]
[1776276114286,40.05,74102.62,0.0,0.82146,9e-05,19.16377]
[1776276115293,40.05,74107.96,0.0,0.82194,9e-05,19.13298]
[1776276116517,40.05,74116.73,0.0,0.82272,9e-05,19.08254]
[1776276122343,40.05,74109.41,0.0,0.82206,9e-05,19.12522]
[1776276123348,40.05,74119.46,0.0,0.82295,9e-05,19.06735]
[1776276124365,40.05,74126.44,0.0,0.82356,9e-05,19.02732]
[1776276126589,40.05,74181.15,0.0,0.82835,9e-05,18.71151]
[1776276127430,40.05,74181.15,0.0,0.82835,9e-05,18.7114]
[1776276128401,40.05,74191.33,0.0,0.82923,9e-05,18.65258]
[1776276129405,40.05,74172.9,0.0,0.82763,9e-05,18.75916]
[1776276130416,40.05,74169.89,0.0,0.82737,9e-05,18.77649]
[1776276131430,40.05,74159.87,0.0,0.8265,9e-05,18.83446]
[1776276132426,40.05,74152.39,0.0,0.82584,9e-05,18.87768]
[1776276133447,40.05,74144.13,0.0,0.82512,9e-05,18.92533]
[1776276134439,40.05,74147.26,0.0,0.82539,9e-05,18.90729]
[1776276136676,40.05,74163.98,0.0,0.82685,9e-05,18.81096]
[1776276137479,40.05,74174.88,0.0,0.8278,9e-05,18.74813]
[1776276138486,40.05,74174.88,0.0,0.8278,9e-05,18.74802]
[1776276139477,40.05,74179.78,0.0,0.82822,9e-05,18.71972]
[1776276142515,40.05,74191.36,0.0,0.82923,9e-05,18.65267]
[1776276143520,40.05,74197.75,0.0,0.82978,9e-05,18.61577]
[1776276144523,40.05,74223.71,0.0,0.832,9e-05,18.46574]
[1776276145537,40.05,74234.18,0.0,0.83289,8e-05,18.40526]
[1776276146532,40.05,74229.08,0.0,0.83245,9e-05,18.43494]
[1776276147537,40.05,74220.67,0.0,0.83173,9e-05,18.48383]
[1776276149556,40.05,74227.45,0.0,0.83231,9e-05,18.44473]
[1776276150569,40.05,74232.24,0.0,0.83272,9e-05,18.41697]
[1776276152585,40.05,74250.25,0.0,0.83427,8e-05,18.3093]
[1776276153592,40.05,74258.58,0.0,0.83497,8e-05,18.26102]
[1776276154599,40.05,74252.49,0.0,0.83446,8e-05,18.29647]
[1776276155607,40.05,74230.91,0.0,0.83262,9e-05,18.42167]
[1776276156611,40.05,74206.37,0.0,0.83052,9e-05,18.5637]
[1776276157619,40.06,74200.48,0.0,0.83002,9e-05,18.59786]
[1776276160650,40.06,74195.73,0.0,0.82961,9e-05,18.62525]
[1776276161647,40.05,74202.74,0.0,0.83021,9e-05,18.58467]
[1776276162659,40.05,74216.39,0.0,0.83138,9e-05,18.50569]
[1776276163669,40.05,74245.47,0.0,0.83386,8e-05,18.33739]
[1776276164674,40.05,74254.86,0.0,0.83465,8e-05,18.28293]
[1776276165680,40.05,74254.69,0.0,0.83464,8e-05,18.28389]
[1776276167695,40.05,74246.55,0.0,0.83395,8e-05,18.33104]
[1776276168701,40.05,74242.86,0.0,0.83364,8e-05,18.35239]
[1776276172731,40.06,74237.2,0.0,0.83315,8e-05,18.38548]
[1776276174743,40.06,74222.95,0.0,0.83194,9e-05,18.46813]
[1776276175751,40.06,74220.55,0.0,0.83173,9e-05,18.48193]
[1776276178772,40.06,74211.29,0.0,0.83094,9e-05,18.53565]
[1776276182802,40.06,74201.65,0.0,0.83011,9e-05,18.59144]
[1776276183809,40.06,74199.5,0.0,0.82993,9e-05,18.6038]
[1776276184816,40.06,74193.24,0.0,0.82939,9e-05,18.64004]
[1776276185823,40.06,74197.59,0.0,0.82976,9e-05,18.61494]
[1776276190858,40.06,74202.03,0.0,0.83014,9e-05,18.5896]
[1776276193895,40.06,74196.37,0.0,0.82965,9e-05,18.62247]
[1776276198917,40.06,74196.25,0.0,0.82964,9e-05,18.62315]
[1776276201936,40.06,74201.49,0.0,0.83009,9e-05,18.59281]
[1776276202943,40.06,74197.64,0.0,0.82976,9e-05,18.61508]
[1776276207229,40.06,74209.74,0.0,0.8308,9e-05,18.54521]
[1776276208989,40.06,74216.14,0.0,0.83135,9e-05,18.5083]
[1776276209999,40.06,74226.38,0.0,0.83222,9e-05,18.44923]
[1776276211002,40.06,74239.42,0.0,0.83335,8e-05,18.37046]
[1776276212013,40.06,74244.88,0.0,0.83381,8e-05,18.3389]
[1776276217302,40.06,74246.04,0.0,0.8339,8e-05,18.33242]
[1776276220070,40.06,74254.55,0.0,0.83462,8e-05,18.28349]
[1776276224098,40.06,74247.57,0.0,0.83403,8e-05,18.32377]
[1776276229133,40.06,74243.11,0.0,0.83366,8e-05,18.34918]
[1776276230140,40.06,74250.23,0.0,0.83426,8e-05,18.30794]
[1776276235175,40.06,74256.86,0.0,0.83482,8e-05,18.26965]
[1776276240210,40.06,74255.87,0.0,0.83473,8e-05,18.27556]
[1776276241252,40.06,74261.04,0.0,0.83517,8e-05,18.24567]
[1776276242307,40.06,74270.23,0.0,0.83594,8e-05,18.19257]
[1776276243251,40.06,74279.83,0.0,0.83674,8e-05,18.13696]
[1776276244261,40.06,74293.57,0.0,0.83789,8e-05,18.05748]
[1776276249294,40.06,74289.12,0.0,0.83751,8e-05,18.08403]
[1776276250301,40.06,74282.5,0.0,0.83695,8e-05,18.12259]
[1776276253334,40.06,74277.29,0.0,0.83651,8e-05,18.15332]
[1776276254334,40.06,74267.45,0.0,0.83568,8e-05,18.2104]
[1776276257609,40.06,74279.1,0.0,0.83666,8e-05,18.14312]
[1776276258362,40.06,74279.1,0.0,0.83665,8e-05,18.14328]
[1776276263397,40.07,74276.77,0.0,0.83645,8e-05,18.15761]
[1776276268435,40.07,74276.08,0.0,0.83638,8e-05,18.16232]
[1776276272466,40.07,74268.07,0.0,0.83572,8e-05,18.20582]
[1776276273470,40.07,74256.97,0.0,0.83479,8e-05,18.27009]
[1776276274477,40.07,74267.34,0.0,0.83566,8e-05,18.21014]
[1776276275484,40.07,74276.01,0.0,0.83639,8e-05,18.16008]
[1776276277744,40.07,74263.75,0.0,0.83535,8e-05,18.23129]
[1776276279514,40.07,74271.61,0.0,0.83601,8e-05,18.18595]
[1776276284549,40.07,74266.0,0.0,0.83553,8e-05,18.21892]
[1776276289587,40.07,74265.08,0.0,0.83545,8e-05,18.22453]
[1776276291597,40.07,74273.91,0.0,0.83619,8e-05,18.17353]
[1776276292604,40.07,74274.18,0.0,0.83621,8e-05,18.17208]
[1776276296638,40.07,74266.14,0.0,0.83553,8e-05,18.21911]
[1776276300666,40.07,74263.28,0.0,0.83529,8e-05,18.23586]
[1776276302684,40.07,74255.96,0.0,0.83467,8e-05,18.27828]
[1776276307717,40.07,74252.43,0.0,0.83438,8e-05,18.29863]
[1776276309729,40.07,74259.46,0.0,0.83497,8e-05,18.25788]
[1776276311756,40.07,74270.66,0.0,0.83591,8e-05,18.19306]
[1776276312760,40.07,74294.09,0.0,0.83787,8e-05,18.05728]
[1776276313767,40.07,74308.75,0.0,0.83909,8e-05,17.97226]
[1776276314773,40.07,74307.54,0.0,0.83899,8e-05,17.97944]
[1776276319808,40.08,74311.85,0.0,0.83933,8e-05,17.95499]
[1776276322829,40.08,74303.68,0.0,0.83866,8e-05,18.0025]
[1776276324845,40.08,74300.26,0.0,0.83837,8e-05,18.02228]
[1776276329886,40.08,74302.21,0.0,0.83854,8e-05,18.01077]
[1776276332905,40.08,74297.13,0.0,0.83814,8e-05,18.03663]
[1776276335943,40.08,74291.05,0.0,0.83763,8e-05,18.07242]
[1776276336949,40.08,74297.25,0.0,0.83814,8e-05,18.03655]
[1776276337957,40.08,74305.27,0.0,0.83881,8e-05,17.99018]
[1776276338964,40.08,74305.7,0.0,0.83884,8e-05,17.98784]
[1776276339971,40.08,74298.9,0.0,0.83827,8e-05,18.02739]
[1776276340978,40.08,74291.68,0.0,0.83767,8e-05,18.06932]
[1776276341985,40.08,74286.57,0.0,0.83724,8e-05,18.09897]
[1776276342992,40.08,74281.45,0.0,0.83682,8e-05,18.12863]
[1776276347021,40.08,74288.62,0.0,0.83742,8e-05,18.08703]
[1776276348248,40.08,74288.15,0.0,0.83738,8e-05,18.08983]
[1776276353061,40.08,74283.04,0.0,0.83695,8e-05,18.11954]
[1776276356083,40.08,74288.9,0.0,0.83744,8e-05,18.08566]
[1776276361118,40.08,74290.72,0.0,0.83758,8e-05,18.07549]
[1776276363132,40.08,74298.08,0.0,0.83819,8e-05,18.03309]
[1776276365149,40.08,74305.27,0.0,0.83879,8e-05,17.99156]
[1776276367161,40.08,74310.6,0.0,0.83923,8e-05,17.96086]
[1776276368390,40.08,74321.05,0.0,0.84009,8e-05,17.9003]
[1776276371187,40.08,74323.31,0.0,0.84028,8e-05,17.88715]
[1776276373202,40.08,74316.58,0.0,0.83972,8e-05,17.92626]
[1776276376227,40.08,74309.39,0.0,0.83912,8e-05,17.96822]
[1776276381261,40.08,74313.5,0.0,0.83946,8e-05,17.94449]
[1776276386297,40.08,74316.86,0.0,0.83973,8e-05,17.92534]
[1776276388538,40.08,74308.44,0.0,0.83904,8e-05,17.97425]
[1776276394354,40.08,74304.74,0.0,0.83875,8e-05,17.99229]
[1776276397373,40.08,74313.3,0.0,0.83946,8e-05,17.94264]
[1776276402409,40.08,74308.3,0.0,0.83905,8e-05,17.97167]
[1776276406437,40.08,74314.38,0.0,0.83955,8e-05,17.93646]
[1776276410465,40.08,74309.04,0.0,0.83911,8e-05,17.9674]
[1776276413486,40.08,74301.45,0.0,0.83848,8e-05,18.0112]
[1776276416507,40.08,74307.1,0.0,0.83895,8e-05,17.97828]
[1776276421547,40.08,74308.08,0.0,0.83904,8e-05,17.97233]
[1776276423558,40.08,74301.83,0.0,0.83852,8e-05,18.00823]
[1776276428823,40.08,74303.0,0.0,0.83863,8e-05,18.00076]
[1776276430616,40.08,74297.64,0.0,0.83819,8e-05,18.0317]
[1776276431617,40.08,74291.26,0.0,0.83766,8e-05,18.06862]
[1776276434640,40.08,74285.11,0.0,0.83714,8e-05,18.10439]
[1776276435647,40.08,74276.53,0.0,0.83642,8e-05,18.15411]
[1776276436654,40.08,74269.78,0.0,0.83586,8e-05,18.19318]
[1776276438900,40.08,74281.47,0.0,0.83684,8e-05,18.12535]
[1776276441689,40.08,74283.96,0.0,0.83705,8e-05,18.11071]
[1776276446723,40.08,74281.75,0.0,0.83687,8e-05,18.12316]
[1776276451759,40.08,74275.24,0.0,0.83635,8e-05,18.15706]
[1776276454781,40.08,74268.65,0.0,0.8358,8e-05,18.19491]
[1776276456794,40.07,74258.27,0.0,0.83494,8e-05,18.25466]
[1776276457804,40.07,74253.76,0.0,0.83456,8e-05,18.28068]
[1776276460824,40.07,74249.63,0.0,0.83421,8e-05,18.30436]
[1776276465858,40.07,74253.54,0.0,0.83454,8e-05,18.28146]
[1776276469111,40.07,74246.69,0.0,0.83397,8e-05,18.32112]
[1776276474922,40.07,74251.37,0.0,0.83436,8e-05,18.29384]
[1776276477943,40.07,74251.01,0.0,0.83433,8e-05,18.29602]
[1776276482981,40.07,74248.24,0.0,0.8341,8e-05,18.31211]
[1776276484991,40.07,74234.52,0.0,0.83293,8e-05,18.39146]
[1776276485999,40.07,74235.05,0.0,0.83298,8e-05,18.3883]
[1776276491038,40.07,74230.27,0.0,0.83258,9e-05,18.41552]
[1776276496076,40.07,74231.02,0.0,0.83265,9e-05,18.41088]
[1776276501109,40.07,74232.08,0.0,0.83274,9e-05,18.40449]
[1776276505137,40.07,74240.1,0.0,0.83343,8e-05,18.35771]
[1776276506143,40.07,74240.64,0.0,0.83348,8e-05,18.35445]
[1776276509166,40.07,74255.15,0.0,0.83471,8e-05,18.27029]
[1776276509392,40.07,74266.58,0.0,0.83567,8e-05,18.20411]
[1776276510181,40.07,74269.98,0.0,0.83596,8e-05,18.18422]
[1776276511193,40.07,74269.98,0.0,0.83598,8e-05,18.18072]
[1776276512193,40.07,74275.3,0.0,0.83643,8e-05,18.14981]
[1776276514207,40.07,74276.94,0.0,0.83657,8e-05,18.14023]
[1776276519462,40.07,74285.86,0.0,0.83731,8e-05,18.08852]
[1776276521262,40.07,74280.58,0.0,0.83687,8e-05,18.11916]
[1776276522264,40.07,74288.0,0.0,0.83749,8e-05,18.07618]
[1776276523269,40.07,74300.96,0.0,0.83857,8e-05,18.00106]
[1776276524276,40.07,74301.76,0.0,0.83864,8e-05,17.9965]
[1776276529534,40.07,74297.79,0.0,0.8383,8e-05,18.01966]
[1776276532333,40.07,74292.32,0.0,0.83785,8e-05,18.05145]
[1776276534347,40.07,74288.66,0.0,0.83754,8e-05,18.07281]
[1776276539604,40.07,74285.91,0.0,0.8373,8e-05,18.08925]
[1776276543410,40.07,74280.32,0.0,0.83683,8e-05,18.12182]
[1776276545424,40.07,74266.63,0.0,0.83569,8e-05,18.20113]
[1776276546431,40.07,74261.04,0.0,0.83521,8e-05,18.2336]
[1776276549674,40.07,74249.85,0.0,0.83427,8e-05,18.29855]
[1776276555494,40.07,74245.38,0.0,0.83389,8e-05,18.3246]
[1776276557509,40.07,74223.26,0.0,0.83201,9e-05,18.45257]
[1776276562544,40.07,74225.93,0.0,0.83224,9e-05,18.43692]
[1776276567580,40.07,74226.73,0.0,0.83231,9e-05,18.43216]
[1776276572615,40.07,74224.4,0.0,0.83213,9e-05,18.44211]
[1776276577650,40.07,74227.86,0.0,0.83243,9e-05,18.42203]
[1776276582685,40.07,74235.49,0.0,0.83308,8e-05,18.37795]
[1776276587719,40.07,74233.49,0.0,0.83291,8e-05,18.38957]
[1776276593762,40.07,74232.05,0.0,0.83279,9e-05,18.39774]
[1776276598797,40.07,74237.38,0.0,0.83324,8e-05,18.36681]
[1776276603848,40.07,74240.29,0.0,0.83349,8e-05,18.34988]
[1776276608866,40.07,74247.71,0.0,0.83412,8e-05,18.30695]
[1776276610095,40.07,74255.97,0.0,0.83482,8e-05,18.2592]
[1776276615916,40.07,74252.13,0.0,0.83449,8e-05,18.28129]
[1776276620950,40.07,74249.53,0.0,0.83428,8e-05,18.2957]
[1776276625987,40.07,74250.83,0.0,0.8344,8e-05,18.28795]
[1776276628000,40.07,74258.13,0.0,0.83501,8e-05,18.24576]
[1776276629007,40.07,74261.34,0.0,0.83528,8e-05,18.22727]
[1776276633040,40.07,74249.18,0.0,0.83427,8e-05,18.29464]
[1776276634043,40.07,74249.18,0.0,0.83427,8e-05,18.29458]
[1776276637063,40.07,74246.55,0.0,0.83405,8e-05,18.30965]
[1776276640084,40.07,74241.36,0.0,0.83361,8e-05,18.33982]
[1776276645119,40.07,74239.74,0.0,0.83347,8e-05,18.34939]
[1776276648143,40.07,74245.53,0.0,0.83396,8e-05,18.31601]
[1776276650157,40.07,74240.29,0.0,0.83351,8e-05,18.34632]
[1776276653175,40.07,74234.46,0.0,0.83302,8e-05,18.38014]
[1776276658212,40.07,74232.54,0.0,0.83286,9e-05,18.39127]
[1776276659223,40.07,74237.96,0.0,0.83332,8e-05,18.35993]
[1776276661234,40.07,74246.1,0.0,0.834,8e-05,18.31294]
[1776276663247,40.07,74250.11,0.0,0.83434,8e-05,18.28999]
[1776276666268,40.07,74255.52,0.0,0.8348,8e-05,18.25867]
[1776276669290,40.07,74265.2,0.0,0.83561,8e-05,18.20275]
[1776276670312,40.07,74266.1,0.0,0.83569,8e-05,18.19747]
[1776276672310,40.07,74232.87,0.0,0.83287,9e-05,18.39013]
[1776276673317,40.07,74230.53,0.0,0.83268,9e-05,18.40351]
[1776276678352,40.07,74234.72,0.0,0.83303,8e-05,18.37918]
[1776276680597,40.07,74241.57,0.0,0.83361,8e-05,18.33964]
[1776276682380,40.07,74246.76,0.0,0.83405,8e-05,18.30976]
[1776276684393,40.07,74249.14,0.0,0.83425,8e-05,18.29608]
[1776276688422,40.07,74254.88,0.0,0.83474,8e-05,18.26282]
[1776276693457,40.07,74261.36,0.0,0.8353,8e-05,18.22204]
[1776276698492,40.07,74264.48,0.0,0.83556,8e-05,18.20425]
[1776276703527,40.07,74265.92,0.0,0.83568,8e-05,18.1962]
[1776276705541,40.07,74273.53,0.0,0.83632,8e-05,18.15225]
[1776276706548,40.07,74277.94,0.0,0.83668,8e-05,18.12682]
[1776276708562,40.07,74282.19,0.0,0.83703,8e-05,18.10253]
[1776276709570,40.07,74276.86,0.0,0.83659,8e-05,18.13359]
[1776276711584,40.08,74276.12,0.0,0.83652,8e-05,18.13813]
[1776276716617,40.08,74275.03,0.0,0.83642,8e-05,18.14508]
[1776276721654,40.08,74274.64,0.0,0.83638,8e-05,18.14797]
[1776276726689,40.08,74273.27,0.0,0.83626,8e-05,18.1565]
[1776276731723,40.08,74273.81,0.0,0.83629,8e-05,18.15398]
[1776276738774,40.08,74273.58,0.0,0.83626,8e-05,18.15618]
[1776276743810,40.08,74272.31,0.0,0.83615,8e-05,18.16412]
[1776276749854,40.09,74276.14,0.0,0.83646,8e-05,18.14278]
[1776276754928,40.09,74273.67,0.0,0.83626,8e-05,18.15461]
[1776276757949,40.09,74279.72,0.0,0.83676,8e-05,18.11977]
[1776276762986,40.09,74277.96,0.0,0.83661,8e-05,18.13007]
[1776276770037,40.09,74277.0,0.0,0.83653,8e-05,18.13583]
[1776276775070,40.09,74274.59,0.0,0.83633,8e-05,18.14992]
[1776276778093,40.09,74279.97,0.0,0.83678,8e-05,18.11891]
[1776276783127,40.09,74282.22,0.0,0.83696,8e-05,18.10624]
[1776276789170,40.09,74282.54,0.0,0.83698,8e-05,18.10478]
[1776276794205,40.09,74283.8,0.0,0.83708,8e-05,18.09774]
[1776276799240,40.09,74282.35,0.0,0.83696,8e-05,18.10631]
[1776276804282,40.09,74286.78,0.0,0.83733,8e-05,18.08082]
[1776276809316,40.09,74279.17,0.0,0.83669,8e-05,18.12518]
[1776276814352,40.1,74279.43,0.0,0.83672,8e-05,18.12087]
[1776276820394,40.1,74277.83,0.0,0.83658,8e-05,18.13084]
[1776276825428,40.1,74277.31,0.0,0.83653,8e-05,18.1344]
[1776276830463,40.1,74277.74,0.0,0.83656,8e-05,18.13244]
[1776276833486,40.1,74285.53,0.0,0.8372,8e-05,18.08768]
[1776276834493,40.1,74287.91,0.0,0.8374,8e-05,18.07393]
[1776276839528,40.1,74295.21,0.0,0.83801,8e-05,18.03191]
[1776276843556,40.1,74303.23,0.0,0.83867,8e-05,17.98583]
[1776276847584,40.1,74313.81,0.0,0.83954,8e-05,17.92509]
[1776276848590,40.1,74320.34,0.0,0.84007,8e-05,17.88731]
[1776276849599,40.1,74324.08,0.0,0.84038,8e-05,17.86571]
[1776276851800,40.1,74330.45,0.0,0.84091,8e-05,17.82873]
[1776276855640,40.1,74330.31,0.0,0.8409,8e-05,17.82959]
[1776276858661,40.1,74322.16,0.0,0.84022,8e-05,17.87706]
[1776276859668,40.11,74319.62,0.0,0.84001,8e-05,17.89192]
[1776276861873,40.11,74310.91,0.0,0.83929,8e-05,17.94262]
[1776276862689,40.11,74310.91,0.0,0.83929,8e-05,17.94268]
[1776276868731,40.11,74308.85,0.0,0.83911,8e-05,17.95495]
[1776276873768,40.11,74301.83,0.0,0.83855,8e-05,17.99252]
[1776276877794,40.11,74298.27,0.0,0.83825,8e-05,18.01323]
[1776276882833,40.11,74299.51,0.0,0.83835,8e-05,18.00611]
[1776276883838,40.11,74305.97,0.0,0.83889,8e-05,17.96873]
[1776276884847,40.11,74306.17,0.0,0.8389,8e-05,17.96766]
[1776276889881,40.11,74307.69,0.0,0.83902,8e-05,17.95928]
[1776276894915,40.11,74308.15,0.0,0.83905,8e-05,17.95707]
[1776276899951,40.11,74310.36,0.0,0.83923,8e-05,17.94481]
[1776276903979,40.11,74316.68,0.0,0.83975,8e-05,17.90867]
[1776276904986,40.11,74319.45,0.0,0.83998,8e-05,17.89262]
[1776276909016,40.11,74330.68,0.0,0.84089,8e-05,17.82797]
[1776276910026,40.12,74332.82,0.0,0.84106,8e-05,17.81652]
[1776276911032,40.12,74336.13,0.0,0.84133,8e-05,17.7976]
[1776276915059,40.12,74330.77,0.0,0.84088,8e-05,17.8291]
[1776276920102,40.12,74341.74,0.0,0.84177,8e-05,17.76606]
[1776276921101,40.12,74345.37,0.0,0.84207,8e-05,17.74529]
[1776276924123,40.12,74340.24,0.0,0.84164,8e-05,17.77528]
[1776276929158,40.12,74343.45,0.0,0.84189,8e-05,17.75773]
[1776276934193,40.12,74347.58,0.0,0.84224,8e-05,17.73159]
[1776276939228,40.13,74349.83,0.0,0.8424,8e-05,17.71981]
[1776276944265,40.13,74350.34,0.0,0.84243,8e-05,17.71782]
[1776276947286,40.13,74345.21,0.0,0.842,8e-05,17.74822]
[1776276952510,40.13,74347.56,0.0,0.84218,8e-05,17.73566]
[1776276958363,40.14,74347.96,0.0,0.84219,8e-05,17.73469]
[1776276965411,40.14,74347.84,0.0,0.84216,8e-05,17.73692]
[1776276971453,40.14,74347.87,0.0,0.84215,8e-05,17.73804]
[1776276976489,40.15,74347.42,0.0,0.8421,8e-05,17.74169]
[1776276981524,40.15,74347.88,0.0,0.84212,8e-05,17.74003]
[1776276986558,40.15,74342.17,0.0,0.84164,8e-05,17.77408]
[1776276991594,40.15,74347.59,0.0,0.8421,8e-05,17.7402]
[1776276996629,40.16,74348.25,0.0,0.84214,8e-05,17.7374]
[1776277001676,40.16,74345.12,0.0,0.84187,8e-05,17.75649]
[1776277006699,40.16,74347.76,0.0,0.84207,8e-05,17.74221]
[1776277011736,40.16,74357.29,0.0,0.84283,8e-05,17.68795]
[1776277012741,40.16,74360.03,0.0,0.84305,8e-05,17.67246]
[1776277015762,40.16,74365.59,0.0,0.8435,8e-05,17.64069]
[1776277020796,40.17,74374.36,0.0,0.8442,8e-05,17.5905]
[1776277022811,40.17,74377.51,0.0,0.84445,8e-05,17.57245]
[1776277027847,40.17,74374.75,0.0,0.84422,8e-05,17.58948]
[1776277029860,40.17,74366.66,0.0,0.84356,8e-05,17.63667]
[1776277030868,40.17,74360.15,0.0,0.84303,8e-05,17.67449]
[1776277032883,40.17,74365.54,0.0,0.84346,8e-05,17.6435]
[1776277034896,40.17,74367.87,0.0,0.84365,8e-05,17.63033]
[1776277038925,40.17,74362.02,0.0,0.84316,8e-05,17.66474]
[1776277043960,40.17,74363.92,0.0,0.84331,8e-05,17.65431]
[1776277048994,40.17,74359.79,0.0,0.84297,8e-05,17.67881]
[1776277054030,40.18,74358.64,0.0,0.84289,8e-05,17.68258]
[1776277057050,40.18,74352.72,0.0,0.8424,8e-05,17.71703]
[1776277060072,40.18,74342.19,0.0,0.84154,8e-05,17.77803]
[1776277061079,40.18,74342.3,0.0,0.84155,8e-05,17.77736]
[1776277065107,40.18,74336.68,0.0,0.84108,8e-05,17.81035]
[1776277066114,40.18,74329.93,0.0,0.84053,8e-05,17.84963]
[1776277067120,40.18,74321.96,0.0,0.83987,8e-05,17.89591]
[1776277068128,40.18,74315.57,0.0,0.83934,8e-05,17.93298]
[1776277069135,40.18,74310.63,0.0,0.83893,8e-05,17.96161]
[1776277072155,40.18,74317.66,0.0,0.83951,8e-05,17.92069]
[1776277077190,40.18,74319.19,0.0,0.83964,8e-05,17.91163]
[1776277082226,40.18,74321.1,0.0,0.8398,8e-05,17.90034]
[1776277086254,40.18,74315.23,0.0,0.83932,8e-05,17.93408]
[1776277091289,40.18,74313.44,0.0,0.83918,8e-05,17.94404]
[1776277096324,40.17,74311.74,0.0,0.83905,8e-05,17.9534]
[1776277101358,40.17,74308.58,0.0,0.83878,8e-05,17.97168]
[1776277108409,40.17,74310.01,0.0,0.8389,8e-05,17.96341]
[1776277110423,40.17,74317.75,0.0,0.83954,8e-05,17.91851]
[1776277111430,40.17,74321.68,0.0,0.83989,8e-05,17.89232]
[1776277113641,40.17,74320.83,0.0,0.83982,8e-05,17.89718]
[1776277116464,40.17,74325.89,0.0,0.84024,8e-05,17.86785]
[1776277118479,40.17,74326.78,0.0,0.84031,8e-05,17.86277]
[1776277121499,40.17,74317.88,0.0,0.83958,8e-05,17.9143]
[1776277129556,40.17,74322.3,0.0,0.83994,8e-05,17.88869]
[1776277133782,40.17,74328.75,0.0,0.84047,8e-05,17.85149]
[1776277136605,40.17,74333.84,0.0,0.84089,8e-05,17.82225]
[1776277139625,40.18,74335.52,0.0,0.84102,8e-05,17.8129]
[1776277144661,40.18,74337.84,0.0,0.8412,8e-05,17.80009]
[1776277145668,40.18,74332.79,0.0,0.84079,8e-05,17.82943]
[1776277148691,40.18,74331.23,0.0,0.84066,8e-05,17.83873]
[1776277151711,40.18,74325.74,0.0,0.8402,8e-05,17.87067]
[1776277153929,40.18,74318.47,0.0,0.8396,8e-05,17.91281]
[1776277159766,40.18,74314.12,0.0,0.83924,8e-05,17.93786]
[1776277160773,40.18,74308.44,0.0,0.83877,8e-05,17.97065]
[1776277163999,40.18,74321.69,0.0,0.83987,8e-05,17.89428]
[1776277165808,40.18,74323.13,0.0,0.83998,8e-05,17.88597]
[1776277170850,40.18,74324.34,0.0,0.84008,8e-05,17.8791]
[1776277175881,40.18,74326.56,0.0,0.84029,8e-05,17.86295]
[1776277181926,40.18,74326.79,0.0,0.8403,8e-05,17.86177]
[1776277185952,40.18,74322.76,0.0,0.83997,8e-05,17.88501]
[1776277190987,40.18,74323.13,0.0,0.84,8e-05,17.88272]
[1776277194027,40.18,74328.75,0.0,0.84047,8e-05,17.85014]
[1776277195017,40.18,74334.27,0.0,0.84092,8e-05,17.81816]
[1776277196022,40.18,74341.44,0.0,0.84151,8e-05,17.77671]
[1776277197029,40.18,74336.51,0.0,0.8411,8e-05,17.80529]
[1776277201058,40.18,74331.33,0.0,0.84068,8e-05,17.83535]
[1776277206092,40.18,74333.63,0.0,0.84087,8e-05,17.82216]
[1776277211127,40.18,74329.21,0.0,0.8405,8e-05,17.848]
[1776277214349,40.18,74321.68,0.0,0.83988,8e-05,17.8918]
[1776277217169,40.18,74307.15,0.0,0.83867,8e-05,17.97611]
[1776277218176,40.18,74306.97,0.0,0.83866,8e-05,17.97713]
[1776277221197,40.18,74301.69,0.0,0.83822,8e-05,18.00757]
[1776277223212,40.18,74293.2,0.0,0.83751,8e-05,18.05646]
[1776277227239,40.18,74285.51,0.0,0.83688,8e-05,18.10076]
[1776277232273,40.18,74283.82,0.0,0.83676,8e-05,18.10718]
[1776277238317,40.18,74283.31,0.0,0.83671,8e-05,18.11016]
[1776277239323,40.18,74267.68,0.0,0.8354,8e-05,18.20043]
[1776277240330,40.18,74266.54,0.0,0.83531,8e-05,18.2069]
[1776277242395,40.18,74281.35,0.0,0.83655,8e-05,18.12114]
[1776277244564,40.18,74291.14,0.0,0.83737,8e-05,18.06448]
[1776277245371,40.18,74291.14,0.0,0.83737,8e-05,18.06454]
[1776277250408,40.18,74291.88,0.0,0.83743,8e-05,18.06058]
[1776277253427,40.18,74283.52,0.0,0.83673,8e-05,18.10908]
[1776277254639,40.18,74281.14,0.0,0.83653,8e-05,18.12282]
[1776277260477,40.18,74282.64,0.0,0.83666,8e-05,18.11408]
[1776277265513,40.18,74287.26,0.0,0.83704,8e-05,18.08742]
[1776277270548,40.18,74293.62,0.0,0.83757,8e-05,18.05059]
[1776277275583,40.18,74297.07,0.0,0.83786,8e-05,18.03071]
[1776277280618,40.18,74294.79,0.0,0.83767,8e-05,18.04378]
[1776277285653,40.18,74297.46,0.0,0.8379,8e-05,18.02816]
[1776277286661,40.18,74302.47,0.0,0.83831,8e-05,17.99907]
[1776277291699,40.18,74304.93,0.0,0.83855,8e-05,17.98092]
[1776277296734,40.18,74304.96,0.0,0.83855,8e-05,17.98065]
[1776277301769,40.18,74307.24,0.0,0.83875,8e-05,17.96701]
[1776277304988,40.18,74317.01,0.0,0.83956,8e-05,17.90983]
[1776277306805,40.18,74327.2,0.0,0.84041,8e-05,17.85054]
[1776277307811,40.17,74328.0,0.0,0.84048,8e-05,17.84584]
[1776277312850,40.17,74325.34,0.0,0.84026,8e-05,17.86093]
[1776277317931,40.17,74325.63,0.0,0.84029,8e-05,17.859]
[1776277322964,40.17,74322.79,0.0,0.84006,8e-05,17.87517]
[1776277323981,40.17,74332.27,0.0,0.84084,8e-05,17.8203]
[1776277325128,40.17,74332.34,0.0,0.84084,8e-05,17.8199]
[1776277331028,40.17,74336.12,0.0,0.84115,8e-05,17.79824]
[1776277336057,40.17,74334.71,0.0,0.84103,8e-05,17.80663]
[1776277341092,40.17,74341.5,0.0,0.84159,8e-05,17.76764]
[1776277346128,40.18,74343.04,0.0,0.84171,8e-05,17.75914]
[1776277351163,40.18,74346.04,0.0,0.84197,8e-05,17.73877]
[1776277356197,40.18,74346.75,0.0,0.84202,8e-05,17.73503]
[1776277361232,40.18,74347.08,0.0,0.84204,8e-05,17.73347]
[1776277363246,40.18,74341.32,0.0,0.84157,8e-05,17.76694]
[1776277364254,40.18,74348.87,0.0,0.84219,8e-05,17.72329]
[1776277365261,40.18,74352.24,0.0,0.84246,8e-05,17.70387]
[1776277375479,40.18,74351.07,0.0,0.84235,8e-05,17.71161]
[1776277383386,40.18,74351.05,0.0,0.84234,8e-05,17.71252]
[1776277385549,40.18,74342.24,0.0,0.84162,8e-05,17.7637]
[1776277387416,40.18,74341.98,0.0,0.8416,8e-05,17.76536]
[1776277392450,40.18,74338.3,0.0,0.84129,8e-05,17.78686]
[1776277397485,40.18,74334.67,0.0,0.84099,8e-05,17.808]
[1776277398492,40.18,74328.18,0.0,0.84046,8e-05,17.84555]
[1776277399499,40.18,74329.01,0.0,0.84053,8e-05,17.84073]
[1776277402520,40.18,74317.5,0.0,0.83958,8e-05,17.90719]
[1776277403527,40.18,74310.82,0.0,0.83903,8e-05,17.94587]
[1776277404534,40.18,74309.78,0.0,0.83894,8e-05,17.9519]
[1776277407555,40.18,74302.76,0.0,0.83836,8e-05,17.99246]
[1776277408561,40.18,74300.32,0.0,0.83816,8e-05,18.0065]
[1776277412590,40.18,74306.56,0.0,0.8387,8e-05,17.96677]
[1776277418631,40.18,74309.93,0.0,0.83899,8e-05,17.94662]
[1776277423667,40.18,74314.04,0.0,0.83934,8e-05,17.92212]
[1776277428701,40.18,74315.32,0.0,0.83945,8e-05,17.91422]
[1776277434745,40.18,74313.72,0.0,0.83932,8e-05,17.92332]
[1776277439780,40.18,74312.7,0.0,0.83924,8e-05,17.92906]
[1776277443808,40.18,74315.53,0.0,0.83947,8e-05,17.9127]
[1776277446829,40.18,74319.41,0.0,0.8398,8e-05,17.89006]
[1776277447839,40.18,74314.37,0.0,0.83938,8e-05,17.91913]
[1776277452871,40.18,74322.88,0.0,0.84009,8e-05,17.86944]
[1776277456041,40.18,74322.65,0.0,0.84007,8e-05,17.87071]
[1776277463949,40.18,74319.32,0.0,0.8398,8e-05,17.8899]
[1776277468986,40.18,74312.83,0.0,0.83926,8e-05,17.92737]
[1776277476181,40.18,74311.98,0.0,0.83922,8e-05,17.92866]
[1776277483084,40.18,74311.22,0.0,0.83916,8e-05,17.93294]
[1776277488119,40.18,74310.43,0.0,0.83909,8e-05,17.9374]
[1776277494163,40.17,74311.64,0.0,0.8392,8e-05,17.93025]
[1776277499199,40.17,74311.34,0.0,0.83917,8e-05,17.93189]
[1776277500207,40.17,74297.89,0.0,0.83806,8e-05,18.00964]
[1776277501214,40.17,74290.12,0.0,0.83741,8e-05,18.05457]
[1776277502219,40.17,74291.37,0.0,0.83752,8e-05,18.04696]
[1776277504233,40.17,74296.73,0.0,0.83797,8e-05,18.01578]
[1776277511284,40.17,74301.68,0.0,0.83838,8e-05,17.98718]
[1776277514305,40.17,74288.67,0.0,0.8373,8e-05,18.06237]
[1776277515313,40.17,74288.24,0.0,0.83726,8e-05,18.06475]
[1776277520347,40.17,74287.51,0.0,0.83721,8e-05,18.06835]
[1776277525381,40.17,74282.17,0.0,0.83677,8e-05,18.09845]
[1776277530417,40.17,74284.25,0.0,0.83696,8e-05,18.08547]
[1776277532432,40.17,74290.48,0.0,0.83751,8e-05,18.04569]
[1776277534445,40.17,74297.85,0.0,0.83813,8e-05,18.00284]
[1776277539479,40.16,74291.36,0.0,0.83759,8e-05,18.03988]
[1776277542500,40.16,74287.26,0.0,0.83726,8e-05,18.06312]
[1776277544514,40.16,74286.88,0.0,0.83723,8e-05,18.06492]
[1776277549553,40.16,74284.38,0.0,0.83704,8e-05,18.0784]
[1776277552573,40.16,74279.05,0.0,0.8366,8e-05,18.10853]
[1776277556766,40.16,74259.15,0.0,0.83494,8e-05,18.22243]
[1776277558626,40.16,74260.05,0.0,0.83502,8e-05,18.21689]
[1776277561645,40.15,74265.25,0.0,0.83547,8e-05,18.18656]
[1776277562649,40.15,74271.59,0.0,0.836,8e-05,18.14975]
[1776277565670,40.15,74277.98,0.0,0.83654,8e-05,18.11273]
[1776277569697,40.15,74271.57,0.0,0.836,8e-05,18.14967]
[1776277574732,40.15,74268.61,0.0,0.83576,8e-05,18.16635]
[1776277579768,40.15,74269.95,0.0,0.83588,8e-05,18.15813]
[1776277584803,40.15,74270.18,0.0,0.83591,8e-05,18.15567]
[1776277589837,40.15,74268.62,0.0,0.8358,8e-05,18.16351]
[1776277591854,40.15,74257.35,0.0,0.83488,8e-05,18.2249]
[1776277592861,40.14,74249.12,0.0,0.83419,8e-05,18.27218]
[1776277595880,40.14,74242.28,0.0,0.83362,8e-05,18.31081]
[1776277600915,40.14,74241.19,0.0,0.83355,8e-05,18.31552]
[1776277605950,40.13,74237.48,0.0,0.83326,8e-05,18.33531]
[1776277607117,40.13,74231.17,0.0,0.83273,9e-05,18.3715]
[1776277609978,40.13,74238.94,0.0,0.8334,8e-05,18.32578]
[1776277615013,40.13,74237.22,0.0,0.83327,8e-05,18.33406]
[1776277617187,40.13,74242.37,0.0,0.83372,8e-05,18.30375]
[1776277624075,40.12,74243.54,0.0,0.83384,8e-05,18.29514]
[1776277629111,40.12,74254.68,0.0,0.8348,8e-05,18.22958]
[1776277630121,40.12,74260.19,0.0,0.83527,8e-05,18.1976]
[1776277635153,40.12,74263.25,0.0,0.83554,8e-05,18.17879]
[1776277640188,40.11,74264.84,0.0,0.83569,8e-05,18.16847]
[1776277645222,40.11,74263.68,0.0,0.83561,8e-05,18.17415]
[1776277647398,40.11,74270.1,0.0,0.83616,8e-05,18.13634]
[1776277654285,40.1,74270.75,0.0,0.83627,8e-05,18.12699]
[1776277659326,40.1,74277.63,0.0,0.83686,8e-05,18.0857]
[1776277660333,40.1,74288.42,0.0,0.83777,8e-05,18.02307]
[1776277663355,40.1,74294.56,0.0,0.83828,8e-05,17.98711]
[1776277669402,40.1,74290.76,0.0,0.83798,8e-05,18.00827]
[1776277671415,40.1,74301.88,0.0,0.83891,8e-05,17.94368]
[1776277674436,40.1,74294.93,0.0,0.83833,8e-05,17.98372]
[1776277679470,40.1,74296.43,0.0,0.83846,8e-05,17.97452]
[1776277684506,40.09,74297.12,0.0,0.83853,8e-05,17.97002]
[1776277687538,40.09,74303.89,0.0,0.83909,8e-05,17.93058]
[1776277692568,40.09,74301.85,0.0,0.83893,8e-05,17.94219]
[1776277695589,40.09,74295.61,0.0,0.83841,8e-05,17.97816]
[1776277700624,40.09,74295.28,0.0,0.83839,8e-05,17.97967]
[1776277705658,40.09,74296.31,0.0,0.83847,8e-05,17.97386]
[1776277710695,40.09,74294.67,0.0,0.83834,8e-05,17.98316]
[1776277712711,40.09,74285.46,0.0,0.83759,8e-05,18.03299]
[1776277714723,40.09,74283.44,0.0,0.83743,8e-05,18.04427]
[1776277717894,40.09,74268.73,0.0,0.8362,8e-05,18.12922]
[1776277719758,40.09,74264.86,0.0,0.83588,8e-05,18.15162]
[1776277721772,40.09,74263.72,0.0,0.83578,8e-05,18.15809]
[1776277726807,40.09,74263.13,0.0,0.83574,8e-05,18.16124]
[1776277727964,40.09,74247.71,0.0,0.83444,8e-05,18.25028]
[1776277729828,40.09,74246.59,0.0,0.83435,8e-05,18.2564]
[1776277733856,40.09,74240.96,0.0,0.83388,8e-05,18.28816]
[1776277738034,40.08,74235.09,0.0,0.8334,8e-05,18.32124]
[1776277739899,40.08,74215.02,0.0,0.83169,9e-05,18.4372]
[1776277740922,40.08,74200.14,0.0,0.83041,9e-05,18.52294]
[1776277741913,40.08,74199.57,0.0,0.83037,9e-05,18.52589]
[1776277745941,40.08,74207.51,0.0,0.83107,9e-05,18.47857]
[1776277748109,40.08,74216.14,0.0,0.83182,9e-05,18.42823]
[1776277748961,40.08,74216.14,0.0,0.83182,9e-05,18.42799]
[1776277755004,40.07,74217.54,0.0,0.83196,9e-05,18.41856]
[1776277760038,40.07,74219.59,0.0,0.83215,9e-05,18.40572]
[1776277765073,40.07,74219.6,0.0,0.83216,9e-05,18.40474]
[1776277771115,40.07,74220.05,0.0,0.83224,9e-05,18.39767]
[1776277776151,40.07,74222.35,0.0,0.83244,9e-05,18.38413]
[1776277781185,40.06,74220.72,0.0,0.83231,9e-05,18.39323]
[1776277787228,40.06,74220.73,0.0,0.83231,9e-05,18.39283]
[1776277792263,40.06,74224.74,0.0,0.83266,9e-05,18.36948]
[1776277798461,40.06,74225.28,0.0,0.8327,9e-05,18.36624]
[1776277804347,40.06,74222.49,0.0,0.83247,9e-05,18.38231]
[1776277805353,40.06,74216.95,0.0,0.83199,9e-05,18.41429]
[1776277808531,40.06,74222.64,0.0,0.83248,9e-05,18.38118]
[1776277812403,40.06,74224.13,0.0,0.83262,9e-05,18.37217]
[1776277817437,40.06,74227.65,0.0,0.83293,9e-05,18.35105]
[1776277822472,40.06,74227.43,0.0,0.83292,9e-05,18.35135]
[1776277828675,40.05,74226.2,0.0,0.83284,9e-05,18.35679]
[1776277834558,40.05,74229.59,0.0,0.83317,9e-05,18.33218]
[1776277836571,40.05,74223.84,0.0,0.83269,9e-05,18.36495]
[1776277841606,40.04,74213.64,0.0,0.83184,9e-05,18.42271]
[1776277843620,40.04,74221.47,0.0,0.83251,9e-05,18.37692]
[1776277845635,40.04,74226.95,0.0,0.83299,9e-05,18.34468]
[1776277848654,40.04,74221.92,0.0,0.83257,9e-05,18.37299]
[1776277853689,40.04,74222.46,0.0,0.83264,9e-05,18.36839]
[1776277858725,40.03,74222.93,0.0,0.8327,9e-05,18.36425]
[1776277863759,40.03,74222.9,0.0,0.83271,9e-05,18.36332]
[1776277868796,40.03,74218.73,0.0,0.83236,9e-05,18.38686]
[1776277868956,40.03,74213.22,0.0,0.83189,9e-05,18.41875]
[1776277870827,40.03,74217.81,0.0,0.83229,9e-05,18.39182]
[1776277872853,40.03,74226.16,0.0,0.83301,9e-05,18.34278]
[1776277873858,40.03,74231.37,0.0,0.83346,9e-05,18.3126]
[1776277874852,40.03,74241.12,0.0,0.83429,8e-05,18.25563]
[1776277875879,40.02,74244.79,0.0,0.8346,8e-05,18.23422]
[1776277879049,40.02,74253.68,0.0,0.83536,8e-05,18.18232]
[1776277880888,40.02,74255.02,0.0,0.83548,8e-05,18.17439]
[1776277885923,40.02,74254.43,0.0,0.83543,8e-05,18.17757]
[1776277891965,40.02,74253.45,0.0,0.83538,8e-05,18.17886]
[1776277895993,40.02,74261.09,0.0,0.83603,8e-05,18.13409]
[1776277898007,40.02,74268.97,0.0,0.8367,8e-05,18.08843]
[1776277899191,40.02,74270.38,0.0,0.83682,8e-05,18.08019]
[1776277906064,40.02,74269.25,0.0,0.83672,8e-05,18.0865]
[1776277912107,40.02,74265.0,0.0,0.83637,8e-05,18.11089]
[1776277916135,40.02,74271.81,0.0,0.83694,8e-05,18.07129]
[1776277921170,40.02,74269.32,0.0,0.83673,8e-05,18.08585]
[1776277927212,40.02,74264.46,0.0,0.83632,8e-05,18.11415]
[1776277929401,40.02,74255.21,0.0,0.83554,8e-05,18.1678]
[1776277930232,40.02,74255.21,0.0,0.83555,8e-05,18.16775]
[1776277935268,40.02,74260.89,0.0,0.83603,8e-05,18.13448]
[1776277939471,40.02,74268.36,0.0,0.83666,8e-05,18.09092]
[1776277944330,40.02,74261.14,0.0,0.83606,8e-05,18.13267]
[1776277949541,40.02,74260.36,0.0,0.83599,8e-05,18.13711]
[1776277955408,40.02,74259.22,0.0,0.83592,8e-05,18.13987]
[1776277962456,40.01,74256.26,0.0,0.83568,8e-05,18.1564]
[1776277964471,40.01,74251.25,0.0,0.83526,8e-05,18.18526]
[1776277966485,40.01,74250.64,0.0,0.83521,8e-05,18.18851]
[1776277968498,40.01,74260.79,0.0,0.83607,8e-05,18.12942]
[1776277969691,40.01,74271.14,0.0,0.83695,8e-05,18.06915]
[1776277971520,40.01,74282.06,0.0,0.83787,8e-05,18.00542]
[1776277972528,40.01,74283.76,0.0,0.83801,8e-05,17.99549]
[1776277977563,40.01,74282.23,0.0,0.83789,8e-05,18.00392]
[1776277978570,40.01,74295.29,0.0,0.83898,8e-05,17.9281]
[1776277979762,40.01,74304.42,0.0,0.83974,8e-05,17.87514]
[1776277981591,40.01,74310.69,0.0,0.84025,8e-05,17.83891]
[1776277985619,40.01,74319.31,0.0,0.84096,8e-05,17.78918]
[1776277989832,40.01,74326.68,0.0,0.84156,8e-05,17.74694]
[1776277990654,40.01,74326.68,0.0,0.84156,8e-05,17.74705]
[1776277994688,40.01,74303.41,0.0,0.83963,8e-05,17.88244]
[1776277995689,40.01,74303.41,0.0,0.83963,8e-05,17.88246]
[1776277998711,40.01,74312.45,0.0,0.84038,8e-05,17.83012]
[1776278002738,40.01,74318.26,0.0,0.84085,8e-05,17.79686]
[1776278007772,40.02,74307.64,0.0,0.83997,8e-05,17.85909]
[1776278012808,40.02,74310.13,0.0,0.84019,8e-05,17.84162]
[1776278015829,40.02,74302.71,0.0,0.83957,8e-05,17.88484]
[1776278020866,40.02,74305.75,0.0,0.83982,8e-05,17.86731]
[1776278022892,40.02,74321.18,0.0,0.8411,8e-05,17.77784]
[1776278024896,40.02,74332.53,0.0,0.84203,8e-05,17.71197]
[1776278025903,40.02,74328.45,0.0,0.8417,8e-05,17.73573]
[1776278030939,40.02,74328.26,0.0,0.84167,8e-05,17.73727]
[1776278035975,40.02,74328.82,0.0,0.84171,8e-05,17.7344]
[1776278036984,40.02,74319.22,0.0,0.84092,8e-05,17.79034]
[1776278037988,40.02,74312.85,0.0,0.84039,8e-05,17.82744]
[1776278038996,40.02,74312.78,0.0,0.84039,8e-05,17.82795]
[1776278040187,40.02,74319.62,0.0,0.84095,8e-05,17.78832]
[1776278042017,40.02,74322.99,0.0,0.84123,8e-05,17.76898]
[1776278045040,40.02,74329.37,0.0,0.84174,8e-05,17.7324]
[1776278050257,40.03,74336.31,0.0,0.8423,8e-05,17.69311]
[1776278056115,40.03,74338.38,0.0,0.84245,8e-05,17.68246]
[1776278061169,40.03,74339.35,0.0,0.84252,8e-05,17.67798]
[1776278064188,40.03,74344.37,0.0,0.84292,8e-05,17.64936]
[1776278069223,40.03,74349.93,0.0,0.84336,8e-05,17.61792]
[1776278072244,40.04,74342.73,0.0,0.84278,8e-05,17.65718]
[1776278074258,40.04,74338.9,0.0,0.84246,8e-05,17.67988]
[1776278079296,40.04,74342.33,0.0,0.84273,8e-05,17.66109]
[1776278080471,40.04,74323.4,0.0,0.84117,8e-05,17.77119]
[1776278081307,40.04,74323.4,0.0,0.84117,8e-05,17.77138]
[1776278082313,40.04,74321.34,0.0,0.841,8e-05,17.78342]
[1776278087351,40.04,74321.52,0.0,0.84101,8e-05,17.78285]
[1776278089363,40.04,74327.16,0.0,0.84147,8e-05,17.75033]
[1776278094399,40.04,74335.07,0.0,0.84211,8e-05,17.70517]
[1776278099434,40.05,74333.64,0.0,0.84198,8e-05,17.71444]
[1776278102455,40.05,74328.49,0.0,0.84155,8e-05,17.74486]
[1776278107490,40.05,74328.19,0.0,0.84151,8e-05,17.7475]
[1776278109504,40.05,74334.04,0.0,0.84199,8e-05,17.7139]
[1776278111517,40.05,74337.47,0.0,0.84226,8e-05,17.69442]
[1776278116552,40.05,74335.75,0.0,0.84211,8e-05,17.70558]
[1776278119574,40.06,74324.76,0.0,0.84119,8e-05,17.76999]
[1776278120753,40.06,74323.18,0.0,0.84106,8e-05,17.77941]
[1776278122595,40.06,74317.08,0.0,0.84055,8e-05,17.81492]
[1776278123602,40.06,74317.08,0.0,0.84055,8e-05,17.81499]
[1776278128639,40.06,74315.78,0.0,0.84044,8e-05,17.82291]
[1776278133672,40.06,74315.4,0.0,0.84042,8e-05,17.82228]
[1776278138708,40.06,74308.38,0.0,0.83984,8e-05,17.86363]
[1776278139714,40.06,74300.24,0.0,0.83916,8e-05,17.91093]
[1776278140892,40.06,74294.94,0.0,0.83872,8e-05,17.94169]
[1776278146763,40.06,74300.2,0.0,0.83916,8e-05,17.91111]
[1776278147770,40.06,74306.16,0.0,0.83965,8e-05,17.87661]
[1776278152805,40.06,74306.12,0.0,0.83964,8e-05,17.87713]
[1776278156833,40.06,74312.22,0.0,0.84014,8e-05,17.84203]
[1776278161869,40.06,74309.52,0.0,0.83991,8e-05,17.85814]
[1776278166902,40.06,74309.93,0.0,0.83994,8e-05,17.8561]
[1776278171937,40.06,74308.09,0.0,0.83979,8e-05,17.86708]
[1776278173952,40.07,74323.67,0.0,0.84107,8e-05,17.77698]
[1776278175966,40.07,74329.34,0.0,0.84153,8e-05,17.74448]
[1776278181001,40.07,74327.12,0.0,0.84134,8e-05,17.75828]
[1776278186036,40.07,74327.76,0.0,0.84138,8e-05,17.7554]
[1776278188050,40.07,74336.89,0.0,0.84212,8e-05,17.70284]
[1776278191071,40.07,74342.35,0.0,0.84259,8e-05,17.66821]
[1776278196106,40.07,74346.07,0.0,0.84289,8e-05,17.64693]
[1776278199129,40.07,74340.0,0.0,0.84239,8e-05,17.68235]
[1776278203156,40.07,74333.19,0.0,0.84182,8e-05,17.72216]
[1776278208191,40.08,74333.11,0.0,0.84181,8e-05,17.72319]
[1776278213227,40.08,74332.8,0.0,0.84178,8e-05,17.72503]
[1776278218262,40.08,74331.78,0.0,0.8417,8e-05,17.73093]
[1776278221464,40.08,74322.48,0.0,0.84094,8e-05,17.78481]
[1776278223298,40.08,74313.96,0.0,0.84023,8e-05,17.83446]
[1776278224305,40.08,74314.51,0.0,0.84027,8e-05,17.8313]
[1776278231534,40.08,74316.14,0.0,0.84041,8e-05,17.82209]
[1776278237397,40.08,74312.02,0.0,0.84006,8e-05,17.84614]
[1776278242431,40.08,74314.18,0.0,0.84024,8e-05,17.8337]
[1776278247465,40.08,74310.18,0.0,0.83991,8e-05,17.85699]
[1776278250488,40.08,74289.37,0.0,0.83818,8e-05,17.97758]
[1776278251735,40.08,74284.67,0.0,0.83782,8e-05,18.00101]
[1776278257535,40.08,74275.83,0.0,0.83709,8e-05,18.05152]
[1776278262571,40.08,74275.93,0.0,0.83709,8e-05,18.05131]
[1776278267605,40.08,74268.44,0.0,0.83646,8e-05,18.0949]
[1776278270627,40.08,74273.45,0.0,0.83688,8e-05,18.06587]
[1776278275662,40.08,74273.74,0.0,0.8369,8e-05,18.06432]
[1776278276669,40.08,74265.05,0.0,0.83617,8e-05,18.11461]
[1776278281946,40.08,74266.29,0.0,0.83628,8e-05,18.10717]
[1776278287746,40.08,74266.71,0.0,0.83632,8e-05,18.10453]
[1776278289759,40.08,74272.84,0.0,0.83683,8e-05,18.06899]
[1776278294795,40.08,74270.99,0.0,0.83668,8e-05,18.07978]
[1776278299829,40.08,74270.3,0.0,0.83662,8e-05,18.08381]
[1776278304866,40.08,74265.68,0.0,0.83623,8e-05,18.11053]
[1776278309902,40.08,74267.09,0.0,0.83635,8e-05,18.10212]
[1776278310911,40.07,74288.55,0.0,0.83815,8e-05,17.97773]
[1776278315944,40.07,74290.81,0.0,0.83837,8e-05,17.96053]
[1776278322228,40.07,74288.94,0.0,0.83823,8e-05,17.97046]
[1776278328031,40.07,74299.87,0.0,0.83915,8e-05,17.90625]
[1776278333068,40.07,74296.68,0.0,0.83889,8e-05,17.92438]
[1776278338107,40.07,74291.61,0.0,0.83847,8e-05,17.95333]
[1776278343142,40.07,74290.82,0.0,0.83842,8e-05,17.95728]
[1776278348177,40.06,74291.6,0.0,0.83849,8e-05,17.95219]
[1776278351197,40.06,74283.61,0.0,0.83783,8e-05,17.99827]
[1776278354219,40.06,74271.15,0.0,0.83678,8e-05,18.07037]
[1776278355226,40.06,74263.32,0.0,0.83613,8e-05,18.11576]
[1776278360262,40.06,74258.89,0.0,0.83576,8e-05,18.14117]
[1776278365297,40.06,74262.54,0.0,0.83606,8e-05,18.12014]
[1776278370332,40.06,74261.56,0.0,0.83599,8e-05,18.12536]
[1776278374359,40.06,74267.71,0.0,0.83653,8e-05,18.0857]
[1776278379394,40.06,74266.6,0.0,0.83646,8e-05,18.09096]
[1776278384430,40.05,74276.54,0.0,0.83731,8e-05,18.03213]
[1776278385438,40.05,74273.38,0.0,0.83705,8e-05,18.05025]
[1776278390473,40.05,74276.97,0.0,0.83736,8e-05,18.02833]
[1776278391480,40.05,74284.28,0.0,0.83798,8e-05,17.98576]
[1776278392731,40.05,74286.92,0.0,0.8382,8e-05,17.97019]
[1776278398533,40.05,74287.78,0.0,0.83828,8e-05,17.96446]
[1776278403564,40.05,74291.76,0.0,0.83862,8e-05,17.94073]
[1776278408599,40.05,74290.5,0.0,0.83853,8e-05,17.94746]
[1776278413635,40.05,74288.55,0.0,0.83837,8e-05,17.95854]
[1776278418670,40.05,74289.42,0.0,0.83844,8e-05,17.95348]
[1776278423705,40.04,74293.26,0.0,0.83876,8e-05,17.931]
[1776278426725,40.04,74286.07,0.0,0.83816,8e-05,17.97267]
[1776278429746,40.04,74275.11,0.0,0.83725,8e-05,18.03601]
[1776278431761,40.04,74262.63,0.0,0.83622,8e-05,18.10503]
[1776278436796,40.04,74265.09,0.0,0.83643,8e-05,18.09089]
[1776278439820,40.04,74271.71,0.0,0.83698,8e-05,18.05254]
[1776278443085,40.04,74265.89,0.0,0.8365,8e-05,18.08593]
[1776278445862,40.04,74263.78,0.0,0.83633,8e-05,18.09777]
[1776278449890,40.04,74256.77,0.0,0.83574,8e-05,18.13817]
[1776278454925,40.04,74254.71,0.0,0.83557,8e-05,18.14973]
[1776278459960,40.04,74256.96,0.0,0.83577,8e-05,18.13628]
[1776278464995,40.04,74258.23,0.0,0.83588,8e-05,18.12858]
[1776278470029,40.04,74258.63,0.0,0.83592,8e-05,18.12591]
[1776278472043,40.04,74265.31,0.0,0.83648,8e-05,18.08711]
[1776278477079,40.04,74268.74,0.0,0.83678,8e-05,18.06648]
[1776278479093,40.04,74273.7,0.0,0.8372,8e-05,18.03749]
[1776278485135,40.04,74276.82,0.0,0.83747,8e-05,18.01887]
[1776278490170,40.03,74278.5,0.0,0.83761,8e-05,18.00877]
[1776278495204,40.03,74281.87,0.0,0.83792,8e-05,17.98551]
[1776278500240,40.03,74281.69,0.0,0.83791,8e-05,17.98617]
[1776278505275,40.03,74283.89,0.0,0.8381,8e-05,17.97296]
[1776278512324,40.03,74284.82,0.0,0.83819,8e-05,17.96686]
[1776278517359,40.03,74285.54,0.0,0.83826,8e-05,17.96212]
[1776278522393,40.03,74285.66,0.0,0.83828,8e-05,17.96092]
[1776278524410,40.03,74278.82,0.0,0.83771,8e-05,18.0005]
[1776278525414,40.03,74265.78,0.0,0.83661,8e-05,18.07605]
[1776278530450,40.03,74268.14,0.0,0.83682,8e-05,18.06176]
[1776278533471,40.02,74276.64,0.0,0.83754,8e-05,18.0119]
[1776278540521,40.02,74275.56,0.0,0.83746,8e-05,18.01731]
[1776278545554,40.02,74277.29,0.0,0.83761,8e-05,18.0068]
[1776278550590,40.02,74279.3,0.0,0.83779,8e-05,17.99487]
[1776278555626,40.02,74289.07,0.0,0.83863,8e-05,17.93411]
[1776278560660,40.02,74286.99,0.0,0.83847,8e-05,17.94574]
[1776278561667,40.02,74292.04,0.0,0.83889,8e-05,17.91631]
[1776278566702,40.02,74289.39,0.0,0.83868,8e-05,17.93118]
[1776278571737,40.02,74287.94,0.0,0.83856,8e-05,17.93929]
[1776278577778,40.02,74286.39,0.0,0.83843,8e-05,17.94817]
[1776278581809,40.01,74291.48,0.0,0.83886,8e-05,17.91856]
[1776278582815,40.01,74299.72,0.0,0.83954,8e-05,17.87055]
[1776278587849,40.01,74301.58,0.0,0.8397,8e-05,17.8596]
[1776278592884,40.01,74303.71,0.0,0.83988,8e-05,17.8472]
[1776278594139,40.01,74317.52,0.0,0.84102,8e-05,17.76701]
[1776278594898,40.01,74317.52,0.0,0.84102,8e-05,17.7671]
[1776278597918,40.01,74309.3,0.0,0.84034,8e-05,17.81506]
[1776278601950,40.02,74304.29,0.0,0.83992,8e-05,17.84424]
[1776278606982,40.02,74305.86,0.0,0.84005,8e-05,17.83535]
[1776278612017,40.02,74305.73,0.0,0.84006,8e-05,17.83299]
[1776278617052,40.02,74305.08,0.0,0.84,8e-05,17.83705]
[1776278622107,40.02,74305.15,0.0,0.84,8e-05,17.83692]
[1776278628150,40.02,74303.26,0.0,0.83984,8e-05,17.84816]
[1776278633184,40.02,74306.05,0.0,0.84007,8e-05,17.83227]
[1776278637225,40.02,74313.64,0.0,0.84069,8e-05,17.78855]
[1776278639227,40.02,74321.32,0.0,0.84132,8e-05,17.74424]
[1776278643256,40.02,74334.8,0.0,0.84242,8e-05,17.66663]
[1776278648289,40.02,74337.03,0.0,0.84259,8e-05,17.65475]
[1776278653325,40.03,74338.98,0.0,0.84273,8e-05,17.64471]
[1776278658360,40.03,74339.95,0.0,0.84279,8e-05,17.64034]
[1776278663394,40.03,74340.17,0.0,0.8428,8e-05,17.64023]
[1776278668429,40.04,74338.79,0.0,0.84267,8e-05,17.64938]
[1776278673465,40.04,74340.03,0.0,0.84278,8e-05,17.63996]
[1776278678500,40.04,74340.87,0.0,0.84283,8e-05,17.63612]
[1776278683534,40.04,74339.67,0.0,0.84272,8e-05,17.64407]
[1776278688570,40.05,74337.08,0.0,0.84249,8e-05,17.66]
[1776278695619,40.05,74337.46,0.0,0.84251,8e-05,17.65912]
[1776278700654,40.05,74335.95,0.0,0.84237,8e-05,17.66878]
[1776278705688,40.05,74337.27,0.0,0.84247,8e-05,17.66197]
[1776278710731,40.05,74336.27,0.0,0.84237,8e-05,17.6686]
[1776278715018,40.06,74353.0,0.0,0.84374,8e-05,17.57181]
[1776278721807,40.05,74352.81,0.0,0.84373,8e-05,17.57279]
[1776278723821,40.06,74359.22,0.0,0.84425,8e-05,17.5357]
[1776278725087,40.06,74360.41,0.0,0.84434,8e-05,17.52888]
[1776278730870,40.06,74361.12,0.0,0.84439,8e-05,17.52509]
[1776278736911,40.06,74361.03,0.0,0.8444,8e-05,17.52292]
[1776278741947,40.06,74358.69,0.0,0.8442,8e-05,17.53706]
[1776278747989,40.06,74356.52,0.0,0.84402,8e-05,17.55023]
[1776278753023,40.06,74354.06,0.0,0.84381,8e-05,17.56494]
[1776278755297,40.06,74342.23,0.0,0.84284,8e-05,17.63408]
[1776278756045,40.06,74342.23,0.0,0.84284,8e-05,17.63425]
[1776278759072,40.06,74336.1,0.0,0.84233,8e-05,17.67037]
[1776278761080,40.07,74326.2,0.0,0.84151,8e-05,17.72829]
[1776278764106,40.07,74309.44,0.0,0.84012,8e-05,17.82592]
[1776278769140,40.07,74303.63,0.0,0.83963,8e-05,17.85981]
[1776278774176,40.07,74307.11,0.0,0.83992,8e-05,17.8397]
[1776278779211,40.07,74307.19,0.0,0.83992,8e-05,17.83942]
[1776278784247,40.07,74309.8,0.0,0.84014,8e-05,17.82451]
[1776278789282,40.07,74311.97,0.0,0.84031,8e-05,17.81229]
[1776278794317,40.07,74313.25,0.0,0.84044,8e-05,17.80187]
[1776278799353,40.07,74316.12,0.0,0.84067,8e-05,17.7857]
[1776278804389,40.07,74316.16,0.0,0.84066,8e-05,17.786]
[1776278808443,40.07,74329.69,0.0,0.84177,8e-05,17.70785]
[1776278809433,40.07,74332.25,0.0,0.84198,8e-05,17.6932]
[1776278810433,40.07,74337.87,0.0,0.84244,8e-05,17.66064]
[1776278812447,40.07,74354.95,0.0,0.84384,8e-05,17.56156]
[1776278813454,40.07,74354.49,0.0,0.8438,8e-05,17.56426]
[1776278818489,40.07,74352.99,0.0,0.84368,8e-05,17.57305]
[1776278822517,40.07,74347.45,0.0,0.84322,8e-05,17.6052]
[1776278827556,40.07,74348.19,0.0,0.84328,8e-05,17.6012]
[1776278832588,40.08,74349.08,0.0,0.84335,8e-05,17.59636]
[1776278837622,40.08,74351.47,0.0,0.84354,8e-05,17.58253]
[1776278844670,40.08,74349.99,0.0,0.84341,8e-05,17.59176]
[1776278854741,40.08,74350.62,0.0,0.84347,8e-05,17.58576]
[1776278859776,40.08,74348.2,0.0,0.84327,8e-05,17.60036]
[1776278864810,40.08,74348.04,0.0,0.84325,8e-05,17.6018]
[1776278869849,40.08,74349.0,0.0,0.84332,8e-05,17.59676]
[1776278874884,40.08,74349.47,0.0,0.84335,8e-05,17.59464]
[1776278879919,40.09,74347.53,0.0,0.84318,8e-05,17.60648]
[1776278882942,40.09,74356.3,0.0,0.8439,8e-05,17.55584]
[1776278883949,40.09,74354.29,0.0,0.84373,8e-05,17.56768]
[1776278888983,40.09,74356.83,0.0,0.84393,8e-05,17.55351]
[1776278894018,40.09,74356.05,0.0,0.84386,8e-05,17.5583]
[1776278899053,40.09,74355.77,0.0,0.84383,8e-05,17.5602]
[1776278904089,40.09,74351.32,0.0,0.84346,8e-05,17.58699]
[1776278909123,40.09,74351.13,0.0,0.84343,8e-05,17.58911]
[1776278915167,40.1,74353.47,0.0,0.84362,8e-05,17.57349]
[1776278920200,40.1,74352.16,0.0,0.8435,8e-05,17.58221]
[1776278925235,40.1,74351.06,0.0,0.8434,8e-05,17.58965]
[1776278930270,40.1,74352.65,0.0,0.84351,8e-05,17.58156]
[1776278935306,40.11,74352.29,0.0,0.84347,8e-05,17.58488]
[1776278942357,40.11,74349.0,0.0,0.84318,8e-05,17.60539]
[1776278948397,40.11,74353.54,0.0,0.84354,8e-05,17.57958]
[1776278954439,40.11,74352.65,0.0,0.84346,8e-05,17.58558]
[1776278959473,40.12,74353.76,0.0,0.84354,8e-05,17.58015]
[1776278964509,40.12,74362.27,0.0,0.84422,8e-05,17.53173]
[1776278965516,40.12,74362.44,0.0,0.84423,8e-05,17.53089]
[1776278969544,40.12,74354.16,0.0,0.84355,8e-05,17.57941]
[1776278971557,40.12,74352.71,0.0,0.84345,8e-05,17.58455]
[1776278976908,40.12,74353.35,0.0,0.8435,8e-05,17.58123]
[1776278982635,40.12,74355.43,0.0,0.84366,8e-05,17.56948]
[1776278988678,40.12,74358.32,0.0,0.84389,8e-05,17.55326]
[1776278993768,40.12,74358.37,0.0,0.84389,8e-05,17.55349]
[1776278998803,40.13,74357.95,0.0,0.84384,8e-05,17.55659]
[1776279001823,40.13,74364.85,0.0,0.8444,8e-05,17.51687]
[1776279002831,40.13,74368.99,0.0,0.84473,8e-05,17.49326]
[1776279010887,40.13,74373.39,0.0,0.84507,8e-05,17.46951]
[1776279015922,40.13,74377.53,0.0,0.84539,8e-05,17.44652]
[1776279020958,40.14,74380.6,0.0,0.84561,8e-05,17.43033]
[1776279023982,40.14,74392.76,0.0,0.84658,8e-05,17.36069]
[1776279029014,40.14,74396.84,0.0,0.84689,8e-05,17.33831]
[1776279033082,40.14,74404.62,0.0,0.84753,8e-05,17.29063]
[1776279038115,40.15,74409.16,0.0,0.84788,8e-05,17.26541]
[1776279043150,40.15,74408.72,0.0,0.84783,8e-05,17.26924]
[1776279047402,40.15,74399.98,0.0,0.84712,8e-05,17.32068]
[1776279049194,40.15,74396.23,0.0,0.84681,8e-05,17.34301]
[1776279051207,40.15,74390.75,0.0,0.84636,8e-05,17.37529]
[1776279053220,40.16,74384.89,0.0,0.84588,8e-05,17.40968]
[1776279058260,40.16,74380.66,0.0,0.84553,8e-05,17.43518]
[1776279063291,40.16,74391.91,0.0,0.84641,8e-05,17.37155]
[1776279064297,40.16,74400.48,0.0,0.8471,8e-05,17.3222]
[1776279065307,40.16,74400.37,0.0,0.84709,8e-05,17.32298]
[1776279067544,40.16,74410.04,0.0,0.84786,8e-05,17.26729]
[1776279068334,40.16,74410.04,0.0,0.84785,8e-05,17.2675]
[1776279070348,40.16,74416.24,0.0,0.84834,8e-05,17.23206]
[1776279072365,40.17,74415.12,0.0,0.84825,8e-05,17.23908]
[1776279075381,40.17,74408.86,0.0,0.84774,8e-05,17.27606]
[1776279080418,40.17,74411.43,0.0,0.84793,8e-05,17.26226]
[1776279082442,40.17,74402.03,0.0,0.84717,8e-05,17.31702]
[1776279084445,40.17,74398.58,0.0,0.84689,8e-05,17.33757]
[1776279089479,40.18,74404.08,0.0,0.84731,8e-05,17.30721]
[1776279094515,40.18,74403.01,0.0,0.84723,8e-05,17.31087]
[1776279097757,40.18,74410.72,0.0,0.84784,8e-05,17.26677]
[1776279103578,40.18,74411.65,0.0,0.8479,8e-05,17.26266]
[1776279108613,40.18,74412.02,0.0,0.84792,8e-05,17.2616]
[1776279113647,40.19,74412.77,0.0,0.84796,8e-05,17.25838]
[1776279117900,40.19,74404.37,0.0,0.84728,8e-05,17.3079]
[1776279121704,40.19,74401.72,0.0,0.84706,8e-05,17.32377]
[1776279126738,40.19,74398.66,0.0,0.8468,8e-05,17.34271]
[1776279127970,40.19,74388.66,0.0,0.84599,8e-05,17.40103]
[1776279133788,40.2,74382.98,0.0,0.84552,8e-05,17.43481]
[1776279138040,40.2,74391.6,0.0,0.8462,8e-05,17.3858]
[1776279140839,40.2,74392.98,0.0,0.8463,8e-05,17.37829]
[1776279143859,40.2,74398.48,0.0,0.84673,8e-05,17.34721]
[1776279148894,40.2,74398.65,0.0,0.84673,8e-05,17.34782]
[1776279153930,40.21,74400.61,0.0,0.84689,8e-05,17.33421]
[1776279158965,40.21,74399.16,0.0,0.84675,8e-05,17.34419]
[1776279164000,40.21,74399.87,0.0,0.84679,8e-05,17.3415]
[1776279169035,40.22,74399.85,0.0,0.84677,8e-05,17.34309]
[1776279174070,40.22,74398.38,0.0,0.84663,8e-05,17.35311]
[1776279179106,40.22,74395.93,0.0,0.84642,8e-05,17.36837]
[1776279181119,40.22,74403.47,0.0,0.84702,8e-05,17.32535]
[1776279186154,40.23,74403.09,0.0,0.84696,8e-05,17.32936]
[1776279191194,40.23,74397.84,0.0,0.84652,8e-05,17.36126]
[1776279192195,40.23,74380.15,0.0,0.8451,8e-05,17.46376]
[1776279193203,40.23,74374.53,0.0,0.84464,8e-05,17.49647]
[1776279198473,40.24,74377.82,0.0,0.84489,8e-05,17.47822]
[1776279205287,40.24,74378.16,0.0,0.84491,8e-05,17.47705]
[1776279208543,40.24,74383.31,0.0,0.84532,8e-05,17.44768]
[1776279211329,40.24,74387.23,0.0,0.84565,8e-05,17.42213]
[1776279216363,40.24,74391.02,0.0,0.84594,8e-05,17.40134]
[1776279221399,40.24,74391.65,0.0,0.84598,8e-05,17.39882]
[1776279226434,40.25,74394.36,0.0,0.84618,8e-05,17.38436]
[1776279232476,40.25,74392.61,0.0,0.84602,8e-05,17.39587]
[1776279237510,40.25,74390.21,0.0,0.84581,8e-05,17.41081]
[1776279242546,40.26,74395.18,0.0,0.8462,8e-05,17.38324]
[1776279247580,40.26,74397.21,0.0,0.84634,8e-05,17.37279]
[1776279253623,40.26,74397.02,0.0,0.84631,8e-05,17.37536]
[1776279258894,40.26,74396.59,0.0,0.84626,8e-05,17.37901]
[1776279264699,40.27,74396.79,0.0,0.84626,8e-05,17.37927]
[1776279271749,40.27,74397.02,0.0,0.84628,8e-05,17.37615]
[1776279276783,40.27,74395.89,0.0,0.84617,8e-05,17.38382]
[1776279281820,40.28,74393.75,0.0,0.84598,8e-05,17.39729]
[1776279286855,40.28,74393.43,0.0,0.84594,8e-05,17.40036]
[1776279294915,40.28,74395.84,0.0,0.8461,8e-05,17.38868]
[1776279299949,40.29,74395.18,0.0,0.84603,8e-05,17.39415]
[1776279305992,40.29,74395.2,0.0,0.846,8e-05,17.39613]
[1776279308009,40.29,74384.34,0.0,0.84512,8e-05,17.45943]
[1776279311027,40.3,74383.06,0.0,0.84501,8e-05,17.46759]
[1776279318076,40.3,74383.91,0.0,0.84506,8e-05,17.46353]
[1776279319315,40.3,74377.55,0.0,0.84454,8e-05,17.50082]
[1776279325125,40.3,74374.15,0.0,0.84425,8e-05,17.52203]
[1776279330164,40.31,74379.02,0.0,0.84463,8e-05,17.495]
[1776279335195,40.31,74380.26,0.0,0.84474,8e-05,17.48511]
[1776279339235,40.31,74390.3,0.0,0.84554,8e-05,17.42779]
[1776279341249,40.31,74396.06,0.0,0.846,8e-05,17.39501]
[1776279346285,40.31,74399.76,0.0,0.84628,8e-05,17.3749]
[1776279351320,40.32,74398.62,0.0,0.84617,8e-05,17.38258]
[1776279354341,40.32,74393.11,0.0,0.84572,8e-05,17.41495]
[1776279355348,40.32,74388.1,0.0,0.84532,8e-05,17.444]
[1776279360384,40.32,74377.1,0.0,0.84442,8e-05,17.50806]
[1776279362397,40.32,74366.05,0.0,0.84352,8e-05,17.5719]
[1776279363409,40.32,74363.31,0.0,0.8433,8e-05,17.58769]
[1776279368442,40.32,74367.75,0.0,0.84366,8e-05,17.56203]
[1776279373474,40.32,74369.41,0.0,0.8438,8e-05,17.55254]
[1776279378511,40.32,74368.25,0.0,0.8437,8e-05,17.55926]
[1776279383546,40.32,74367.24,0.0,0.84362,8e-05,17.56513]
[1776279387573,40.32,74375.66,0.0,0.8443,8e-05,17.5167]
[1776279392608,40.32,74377.95,0.0,0.8445,8e-05,17.50053]
[1776279397643,40.32,74381.99,0.0,0.84482,8e-05,17.4778]
[1776279402677,40.32,74390.3,0.0,0.84548,8e-05,17.43057]
[1776279408720,40.33,74392.39,0.0,0.84563,8e-05,17.41962]
[1776279413756,40.33,74395.49,0.0,0.84587,8e-05,17.40262]
[1776279415769,40.33,74403.96,0.0,0.84655,8e-05,17.35418]
[1776279420807,40.33,74398.93,0.0,0.84613,8e-05,17.38435]
[1776279423828,40.33,74398.95,0.0,0.84612,8e-05,17.38482]
[1776279428864,40.34,74400.49,0.0,0.84623,8e-05,17.37684]
[1776279433898,40.34,74400.85,0.0,0.84625,8e-05,17.37564]
[1776279438932,40.34,74400.43,0.0,0.8462,8e-05,17.37896]
[1776279443968,40.34,74400.99,0.0,0.84624,8e-05,17.37653]
[1776279449002,40.34,74405.27,0.0,0.84658,8e-05,17.35222]
[1776279454039,40.34,74405.87,0.0,0.84664,8e-05,17.34556]
[1776279459075,40.34,74410.05,0.0,0.84697,8e-05,17.3222]
[1776279464108,40.35,74407.77,0.0,0.84677,8e-05,17.33633]
[1776279469144,40.35,74407.55,0.0,0.84674,8e-05,17.33847]
[1776279473175,40.35,74412.89,0.0,0.84716,8e-05,17.30847]
[1776279478212,40.35,74416.82,0.0,0.84746,8e-05,17.28694]
[1776279482242,40.35,74410.35,0.0,0.84693,8e-05,17.32504]
[1776279483250,40.36,74400.88,0.0,0.84617,8e-05,17.37978]
[1776279484256,40.36,74391.76,0.0,0.84544,8e-05,17.43262]
[1776279485262,40.36,74390.68,0.0,0.84535,8e-05,17.4389]
[1776279490520,40.36,74389.39,0.0,0.84524,8e-05,17.44669]
[1776279496339,40.36,74390.01,0.0,0.84528,8e-05,17.4435]
[1776279498352,40.36,74395.23,0.0,0.8457,8e-05,17.41366]
[1776279501374,40.36,74389.95,0.0,0.84527,8e-05,17.44431]
[1776279506408,40.36,74390.86,0.0,0.84534,8e-05,17.43946]
[1776279511444,40.36,74389.35,0.0,0.84524,8e-05,17.44515]
[1776279516478,40.36,74384.21,0.0,0.84482,8e-05,17.47512]
[1776279521518,40.36,74394.65,0.0,0.84565,8e-05,17.41535]
[1776279522523,40.36,74404.71,0.0,0.84646,8e-05,17.35763]
[1776279524538,40.36,74410.31,0.0,0.8469,8e-05,17.32585]
[1776279525545,40.36,74416.54,0.0,0.84739,8e-05,17.29009]
[1776279527559,40.36,74424.53,0.0,0.84803,8e-05,17.24437]
[1776279532593,40.37,74425.35,0.0,0.84808,8e-05,17.24055]
[1776279537628,40.37,74425.77,0.0,0.8481,8e-05,17.23881]
[1776279542664,40.37,74423.59,0.0,0.84792,8e-05,17.25205]
[1776279547698,40.37,74418.77,0.0,0.84753,8e-05,17.28064]
[1776279549713,40.37,74415.41,0.0,0.84725,8e-05,17.3005]
[1776279554747,40.38,74416.77,0.0,0.84734,8e-05,17.29387]
[1776279559782,40.38,74419.27,0.0,0.84753,8e-05,17.2806]
[1776279564818,40.38,74426.39,0.0,0.84808,8e-05,17.24078]
[1776279569853,40.38,74426.98,0.0,0.84811,8e-05,17.23861]
[1776279574889,40.39,74430.97,0.0,0.84843,8e-05,17.21335]
[1776279579923,40.39,74428.63,0.0,0.84824,8e-05,17.22756]
[1776279584958,40.39,74429.1,0.0,0.84827,8e-05,17.22544]
[1776279589993,40.39,74428.37,0.0,0.8482,8e-05,17.23023]
[1776279595031,40.39,74421.69,0.0,0.84766,8e-05,17.2692]
[1776279600067,40.39,74418.41,0.0,0.84739,8e-05,17.28888]
[1776279604093,40.4,74423.83,0.0,0.84781,8e-05,17.25852]
[1776279606106,40.4,74414.44,0.0,0.84706,8e-05,17.31304]
[1776279607113,40.4,74405.01,0.0,0.8463,8e-05,17.36749]
[1776279608121,40.4,74405.48,0.0,0.84634,8e-05,17.36491]
[1776279612152,40.4,74409.68,0.0,0.84667,8e-05,17.34135]
[1776279616178,40.4,74420.02,0.0,0.84748,8e-05,17.28257]
[1776279617184,40.4,74424.14,0.0,0.84781,8e-05,17.25911]
[1776279622219,40.4,74423.49,0.0,0.84775,8e-05,17.26333]
[1776279627254,40.4,74424.58,0.0,0.84783,8e-05,17.25752]
[1776279632289,40.4,74425.42,0.0,0.84791,8e-05,17.24975]
[1776279637325,40.41,74425.91,0.0,0.84794,8e-05,17.2474]
[1776279642360,40.41,74426.68,0.0,0.848,8e-05,17.24344]
[1776279647395,40.41,74427.56,0.0,0.84806,8e-05,17.23884]
[1776279652430,40.41,74427.03,0.0,0.84802,8e-05,17.24235]
[1776279653437,40.41,74418.56,0.0,0.84734,8e-05,17.29116]
[1776279654444,40.41,74416.03,0.0,0.84714,8e-05,17.30573]
[1776279659481,40.41,74416.83,0.0,0.8472,8e-05,17.30151]
[1776279664516,40.41,74416.84,0.0,0.8472,8e-05,17.30156]
[1776279666531,40.41,74424.46,0.0,0.8478,8e-05,17.25784]
[1776279671564,40.41,74426.75,0.0,0.84798,8e-05,17.2452]
[1776279676601,40.41,74426.48,0.0,0.84795,8e-05,17.24731]
[1776279681635,40.41,74416.54,0.0,0.84715,8e-05,17.30487]
[1776279685664,40.41,74423.24,0.0,0.84768,8e-05,17.26653]
[1776279690699,40.42,74424.58,0.0,0.84778,8e-05,17.2592]
[1776279695734,40.42,74424.09,0.0,0.84776,8e-05,17.25896]
[1776279700770,40.42,74421.47,0.0,0.84755,8e-05,17.27432]
[1776279705803,40.42,74422.28,0.0,0.84761,8e-05,17.26977]
[1776279709834,40.42,74429.68,0.0,0.8482,8e-05,17.22741]
[1776279714867,40.42,74425.75,0.0,0.84788,8e-05,17.25043]
[1776279716881,40.42,74422.76,0.0,0.84764,8e-05,17.2677]
[1776279719903,40.42,74412.37,0.0,0.84681,8e-05,17.3275]
[1776279720911,40.42,74411.3,0.0,0.84673,8e-05,17.33359]
[1776279724939,40.42,74419.19,0.0,0.84736,8e-05,17.28795]
[1776279726954,40.42,74411.34,0.0,0.84673,8e-05,17.33325]
[1776279727959,40.42,74399.54,0.0,0.84579,8e-05,17.40126]
[1776279728966,40.42,74400.61,0.0,0.84587,8e-05,17.39516]
[1776279734002,40.42,74402.89,0.0,0.84605,8e-05,17.38243]
[1776279739037,40.42,74404.3,0.0,0.84616,8e-05,17.37486]
[1776279744071,40.42,74404.54,0.0,0.84617,8e-05,17.37403]
[1776279749106,40.42,74408.81,0.0,0.8465,8e-05,17.35014]
[1776279751121,40.42,74413.93,0.0,0.84693,8e-05,17.31727]
[1776279756164,40.42,74420.56,0.0,0.84746,8e-05,17.27925]
[1776279757162,40.42,74426.23,0.0,0.84791,8e-05,17.24672]
[1776279759177,40.42,74431.08,0.0,0.8483,8e-05,17.21873]
[1776279762418,40.42,74436.65,0.0,0.84874,8e-05,17.18664]
[1776279768242,40.42,74435.73,0.0,0.84866,8e-05,17.19205]
[1776279769247,40.42,74443.25,0.0,0.84926,8e-05,17.14884]
[1776279770254,40.42,74443.23,0.0,0.84926,8e-05,17.149]
[1776279774282,40.43,74448.59,0.0,0.84967,8e-05,17.11855]
[1776279779317,40.43,74450.07,0.0,0.84978,8e-05,17.11114]
[1776279784351,40.43,74447.67,0.0,0.84958,8e-05,17.12578]
[1776279789387,40.43,74442.12,0.0,0.84913,8e-05,17.15848]
[1776279791429,40.43,74447.77,0.0,0.84957,8e-05,17.1263]
[1776279792630,40.43,74477.69,0.0,0.85191,8e-05,16.95491]
[1776279794434,40.43,74475.98,0.0,0.85177,8e-05,16.96513]
[1776279796449,40.44,74485.56,0.0,0.85251,8e-05,16.91066]
[1776279797455,40.44,74486.13,0.0,0.85255,8e-05,16.90771]
[1776279798461,40.44,74510.44,0.0,0.85443,8e-05,16.76811]
[1776279799470,40.44,74515.33,0.0,0.8548,8e-05,16.74031]
[1776279801483,40.44,74519.25,0.0,0.85509,8e-05,16.71845]
[1776279804504,40.44,74518.3,0.0,0.85501,8e-05,16.72479]
[1776279809539,40.44,74520.35,0.0,0.85515,8e-05,16.71451]
[1776279814574,40.45,74515.95,0.0,0.85481,8e-05,16.73779]
[1776279816590,40.45,74522.2,0.0,0.85528,8e-05,16.70281]
[1776279817597,40.45,74527.44,0.0,0.85568,8e-05,16.67275]
[1776279820618,40.45,74518.79,0.0,0.85501,8e-05,16.72343]
[1776279821627,40.45,74518.88,0.0,0.85501,8e-05,16.7232]
[1776279824646,40.45,74525.62,0.0,0.85551,8e-05,16.68571]
[1776279826662,40.46,74507.53,0.0,0.85412,8e-05,16.78999]
[1776279829687,40.46,74512.85,0.0,0.85452,8e-05,16.76011]
[1776279834719,40.46,74513.36,0.0,0.85454,8e-05,16.75842]
[1776279836734,40.46,74506.78,0.0,0.85403,8e-05,16.79658]
[1776279841770,40.46,74505.65,0.0,0.85393,8e-05,16.804]
[1776279842779,40.46,74491.01,0.0,0.8528,8e-05,16.88809]
[1776279845797,40.46,74477.69,0.0,0.85176,8e-05,16.96477]
[1776279850832,40.46,74479.17,0.0,0.85187,8e-05,16.95647]
[1776279853856,40.46,74471.07,0.0,0.85124,8e-05,17.00295]
[1776279854863,40.46,74459.19,0.0,0.85031,8e-05,17.07117]
[1776279856877,40.46,74453.47,0.0,0.84986,8e-05,17.10413]
[1776279859897,40.46,74443.88,0.0,0.8491,8e-05,17.15933]
[1776279861912,40.46,74438.76,0.0,0.84869,8e-05,17.18881]
[1776279863926,40.46,74444.1,0.0,0.84911,8e-05,17.15822]
[1776279865938,40.46,74459.65,0.0,0.85034,8e-05,17.06873]
[1776279866946,40.46,74458.35,0.0,0.85024,8e-05,17.07602]
[1776279869966,40.46,74443.62,0.0,0.84909,8e-05,17.16028]
[1776279870974,40.46,74428.23,0.0,0.84787,8e-05,17.24851]
[1776279871981,40.46,74426.83,0.0,0.84778,8e-05,17.25311]
[1776279872988,40.46,74420.82,0.0,0.8473,8e-05,17.2876]
[1776279873995,40.46,74415.42,0.0,0.84688,8e-05,17.31853]
[1776279875002,40.46,74424.28,0.0,0.84758,8e-05,17.26751]
[1776279876016,40.46,74430.35,0.0,0.84807,8e-05,17.23258]
[1776279878024,40.46,74455.97,0.0,0.85009,8e-05,17.0854]
[1776279879032,40.46,74464.75,0.0,0.85078,8e-05,17.03498]
[1776279880038,40.46,74464.75,0.0,0.85078,8e-05,17.03503]
[1776279883282,40.46,74482.86,0.0,0.85219,8e-05,16.93119]
[1776279885075,40.46,74485.26,0.0,0.85238,8e-05,16.91742]
[1776279886081,40.46,74475.11,0.0,0.85158,8e-05,16.97571]
[1776279887089,40.46,74474.61,0.0,0.85155,8e-05,16.97852]
[1776279893354,40.46,74469.29,0.0,0.85113,8e-05,17.00881]
[1776279895145,40.46,74464.15,0.0,0.85073,8e-05,17.03838]
[1776279897157,40.46,74473.69,0.0,0.85147,8e-05,16.98377]
[1776279902196,40.46,74472.14,0.0,0.85135,8e-05,16.99324]
[1776279903424,40.46,74484.11,0.0,0.85228,8e-05,16.92448]
[1776279904213,40.46,74484.11,0.0,0.85228,8e-05,16.92452]
[1776279905217,40.46,74490.24,0.0,0.85275,8e-05,16.88943]
[1776279906222,40.46,74495.91,0.0,0.85319,8e-05,16.85702]
[1776279908235,40.46,74502.75,0.0,0.85372,8e-05,16.8179]
[1776279909243,40.46,74502.16,0.0,0.85367,8e-05,16.82129]
[1776279911256,40.46,74491.87,0.0,0.85288,8e-05,16.88023]
[1776279916292,40.46,74494.29,0.0,0.85307,8e-05,16.86592]
[1776279918306,40.46,74501.83,0.0,0.85366,8e-05,16.82262]
[1776279923567,40.46,74506.29,0.0,0.854,8e-05,16.79702]
[1776279927397,40.46,74536.33,0.0,0.8563,8e-05,16.62481]
[1776279929419,40.46,74543.46,0.0,0.85685,8e-05,16.58394]
[1776279931438,40.46,74554.18,0.0,0.85768,8e-05,16.51925]
[1776279932430,40.46,74562.31,0.0,0.85829,8e-05,16.473]
[1776279933643,40.46,74568.57,0.0,0.85876,8e-05,16.43721]
[1776279935451,40.47,74569.15,0.0,0.8588,8e-05,16.43411]
[1776279936458,40.47,74559.4,0.0,0.85806,8e-05,16.49027]
[1776279937465,40.47,74557.26,0.0,0.8579,8e-05,16.50277]
[1776279940488,40.47,74545.74,0.0,0.85702,8e-05,16.56963]
[1776279941495,40.47,74543.07,0.0,0.85681,8e-05,16.58525]
[1776279942502,40.47,74534.72,0.0,0.85617,8e-05,16.63341]
[1776279943715,40.47,74530.41,0.0,0.85584,8e-05,16.65835]
[1776279946530,40.47,74528.46,0.0,0.85568,8e-05,16.6701]
[1776279948543,40.47,74535.97,0.0,0.85625,8e-05,16.62739]
[1776279949551,40.47,74534.22,0.0,0.85611,8e-05,16.63766]
[1776279951566,40.47,74541.92,0.0,0.85669,8e-05,16.59399]
[1776279953786,40.47,74548.62,0.0,0.8572,8e-05,16.55593]
[1776279955594,40.47,74548.94,0.0,0.85722,8e-05,16.55433]
[1776279960630,40.48,74549.38,0.0,0.85723,8e-05,16.55323]
[1776279962647,40.48,74558.04,0.0,0.85788,8e-05,16.5043]
[1776279963859,40.48,74567.83,0.0,0.85862,8e-05,16.44845]
[1776279964662,40.48,74567.83,0.0,0.85862,8e-05,16.44873]
[1776279969698,40.48,74572.57,0.0,0.85896,8e-05,16.42295]
[1776279972720,40.49,74564.78,0.0,0.85835,8e-05,16.46867]
[1776279977754,40.49,74564.96,0.0,0.85834,8e-05,16.46987]
[1776279979768,40.49,74571.06,0.0,0.85879,8e-05,16.43588]
[1776279984803,40.51,74571.35,0.0,0.85869,8e-05,16.44393]
[1776279989839,40.53,74571.42,0.0,0.85862,8e-05,16.44909]
[1776279994874,40.54,74570.3,0.0,0.85848,8e-05,16.45806]
[1776279999909,40.55,74574.29,0.0,0.85876,8e-05,16.43746]
[1776280004952,40.55,74576.68,0.0,0.85891,8e-05,16.42576]
[1776280005953,40.55,74590.8,0.0,0.85996,7e-05,16.34558]
[1776280006961,40.55,74591.72,0.0,0.86003,7e-05,16.34074]
[1776280008975,40.55,74601.37,0.0,0.86074,7e-05,16.28651]
[1776280009983,40.55,74605.15,0.0,0.86101,7e-05,16.26543]
[1776280010990,40.56,74611.78,0.0,0.8615,7e-05,16.2281]
[1776280013003,40.56,74606.41,0.0,0.86109,7e-05,16.25946]
[1776280014010,40.56,74605.95,0.0,0.86105,7e-05,16.26239]
[1776280016025,40.56,74613.48,0.0,0.8616,7e-05,16.22004]
[1776280018039,40.57,74619.35,0.0,0.86199,7e-05,16.19049]
[1776280021063,40.57,74625.51,0.0,0.86243,7e-05,16.15651]
[1776280023073,40.57,74628.73,0.0,0.86266,7e-05,16.13903]
[1776280028118,40.58,74634.11,0.0,0.86302,7e-05,16.11119]
[1776280032139,40.59,74640.96,0.0,0.86343,7e-05,16.07921]
[1776280034162,40.59,74647.75,0.0,0.86392,7e-05,16.04108]
[1776280035170,40.6,74663.57,0.0,0.86507,7e-05,15.95149]
[1776280036178,40.6,74668.47,0.0,0.86542,7e-05,15.92416]
[1776280040204,40.6,74663.0,0.0,0.865,7e-05,15.95711]
[1776280042220,40.6,74668.41,0.0,0.86539,7e-05,15.92706]
[1776280045244,40.6,74671.8,0.0,0.86562,7e-05,15.90902]
[1776280050279,40.61,74671.8,0.0,0.86559,7e-05,15.91103]
[1776280052292,40.61,74664.48,0.0,0.86508,7e-05,15.94995]
[1776280057327,40.61,74662.96,0.0,0.86494,7e-05,15.96031]
[1776280062363,40.62,74666.73,0.0,0.8652,7e-05,15.94052]
[1776280063371,40.62,74672.51,0.0,0.86561,7e-05,15.90808]
[1776280068405,40.62,74673.13,0.0,0.86563,7e-05,15.90643]
[1776280071426,40.62,74684.73,0.0,0.86647,7e-05,15.84099]
[1776280072433,40.63,74680.88,0.0,0.86615,7e-05,15.86591]
[1776280074641,40.63,74678.35,0.0,0.86596,7e-05,15.88078]
[1776280080490,40.63,74682.58,0.0,0.86625,7e-05,15.85807]
[1776280081495,40.63,74688.9,0.0,0.86671,7e-05,15.82244]
[1776280082503,40.64,74694.55,0.0,0.86708,7e-05,15.79313]
[1776280084527,40.65,74707.46,0.0,0.86796,7e-05,15.72385]
[1776280085532,40.65,74707.46,0.0,0.86796,7e-05,15.72398]
[1776280086538,40.65,74710.0,0.0,0.86814,7e-05,15.70978]
[1776280091574,40.67,74709.82,0.0,0.86799,7e-05,15.7214]
[1776280094783,40.69,74703.87,0.0,0.86749,7e-05,15.76143]
[1776280096609,40.69,74700.59,0.0,0.86725,7e-05,15.78069]
[1776280099630,40.69,74682.65,0.0,0.86592,7e-05,15.8856]
[1776280100638,40.7,74678.99,0.0,0.86565,7e-05,15.9065]
[1776280101644,40.7,74669.91,0.0,0.86499,7e-05,15.95833]
[1776280102653,40.7,74662.19,0.0,0.86442,7e-05,16.00241]
[1776280103658,40.7,74658.75,0.0,0.86414,7e-05,16.02412]
[1776280104859,40.71,74652.16,0.0,0.86364,7e-05,16.06349]
[1776280106681,40.71,74650.32,0.0,0.8635,7e-05,16.07424]
[1776280107691,40.71,74665.51,0.0,0.86461,7e-05,15.9882]
[1776280108696,40.71,74669.52,0.0,0.86489,7e-05,15.96572]
[1776280110709,40.71,74672.37,0.0,0.86509,7e-05,15.95018]
[1776280113734,40.71,74659.91,0.0,0.8642,7e-05,16.01832]
[1776280114930,40.71,74654.07,0.0,0.86377,7e-05,16.05166]
[1776280116757,40.71,74650.09,0.0,0.86348,7e-05,16.07454]
[1776280119775,40.71,74646.43,0.0,0.8632,7e-05,16.09562]
[1776280121790,40.71,74654.33,0.0,0.86378,7e-05,16.05098]
[1776280122797,40.71,74659.81,0.0,0.86418,7e-05,16.02004]
[1776280125001,40.71,74663.01,0.0,0.86441,7e-05,16.00228]
[1776280127832,40.72,74668.48,0.0,0.8648,7e-05,15.97189]
[1776280132867,40.72,74671.89,0.0,0.86503,7e-05,15.95383]
[1776280137903,40.72,74669.48,0.0,0.86484,7e-05,15.96828]
[1776280142941,40.72,74669.93,0.0,0.86488,7e-05,15.96581]
[1776280147980,40.72,74672.69,0.0,0.86507,7e-05,15.95038]
[1776280149992,40.72,74679.56,0.0,0.86557,7e-05,15.91157]
[1776280153011,40.72,74684.89,0.0,0.86594,7e-05,15.88248]
[1776280158046,40.73,74680.31,0.0,0.86557,7e-05,15.9117]
[1776280163081,40.73,74680.65,0.0,0.86559,7e-05,15.9102]
[1776280165280,40.73,74672.93,0.0,0.86503,7e-05,15.95409]
[1776280167108,40.73,74674.17,0.0,0.86512,7e-05,15.94712]
[1776280172143,40.73,74675.61,0.0,0.86523,7e-05,15.93676]
[1776280177179,40.73,74669.69,0.0,0.8648,7e-05,15.97039]
[1776280181207,40.74,74661.23,0.0,0.86418,7e-05,16.01894]
[1776280182214,40.74,74651.65,0.0,0.86348,7e-05,16.07342]
[1776280183221,40.74,74649.8,0.0,0.86334,7e-05,16.084]
[1776280186243,40.74,74642.53,0.0,0.8628,7e-05,16.12542]
[1776280189265,40.74,74662.54,0.0,0.86427,7e-05,16.01203]
[1776280190275,40.74,74678.16,0.0,0.8654,7e-05,15.9237]
[1776280191283,40.74,74679.74,0.0,0.86551,7e-05,15.91507]
[1776280195310,40.74,74684.03,0.0,0.8658,7e-05,15.89195]
[1776280200346,40.74,74684.98,0.0,0.86586,7e-05,15.88736]
[1776280201353,40.74,74695.74,0.0,0.86664,7e-05,15.82663]
[1776280202359,40.74,74701.6,0.0,0.86706,7e-05,15.79351]
[1776280207397,40.75,74697.02,0.0,0.86668,7e-05,15.82341]
[1776280212433,40.76,74703.84,0.0,0.8671,7e-05,15.7901]
[1776280215631,40.76,74689.21,0.0,0.86604,7e-05,15.87373]
[1776280219483,40.77,74701.4,0.0,0.86691,7e-05,15.80523]
[1776280220490,40.77,74703.59,0.0,0.86707,7e-05,15.79309]
[1776280225701,40.77,74679.35,0.0,0.8653,7e-05,15.93169]
[1776280226534,40.77,74679.35,0.0,0.8653,7e-05,15.93176]
[1776280231570,40.77,74679.62,0.0,0.86534,7e-05,15.92718]
[1776280236602,40.77,74682.08,0.0,0.86551,7e-05,15.91379]
[1776280240630,40.77,74676.75,0.0,0.86511,7e-05,15.94509]
[1776280245840,40.78,74673.76,0.0,0.86488,7e-05,15.96328]
[1776280249693,40.78,74671.05,0.0,0.86467,7e-05,15.97954]
[1776280254729,40.78,74672.21,0.0,0.86474,7e-05,15.97405]
[1776280259765,40.78,74669.31,0.0,0.86452,7e-05,15.99148]
[1776280264800,40.79,74673.75,0.0,0.86483,7e-05,15.96734]
[1776280267823,40.79,74681.27,0.0,0.86536,7e-05,15.92544]
[1776280268830,40.79,74693.25,0.0,0.86623,7e-05,15.85775]
[1776280269838,40.79,74693.66,0.0,0.86626,7e-05,15.85558]
[1776280274879,40.79,74697.36,0.0,0.86651,7e-05,15.83574]
[1776280277899,40.79,74704.03,0.0,0.86698,7e-05,15.79864]
[1776280280926,40.79,74708.64,0.0,0.86731,7e-05,15.7727]
[1776280281934,40.79,74717.31,0.0,0.86793,7e-05,15.72398]
[1776280283943,40.79,74726.6,0.0,0.86858,7e-05,15.67176]
[1776280284950,40.79,74723.56,0.0,0.86837,7e-05,15.68911]
[1776280287971,40.8,74715.69,0.0,0.86776,7e-05,15.73702]
[1776280292000,40.8,74709.12,0.0,0.86731,7e-05,15.77113]
[1776280293007,40.8,74704.06,0.0,0.86695,7e-05,15.79975]
[1776280296207,40.8,74691.93,0.0,0.86608,7e-05,15.86836]
[1776280298046,40.8,74688.02,0.0,0.86579,7e-05,15.89086]
[1776280302070,40.8,74680.92,0.0,0.86526,7e-05,15.93232]
[1776280304084,40.81,74678.35,0.0,0.86507,7e-05,15.9474]
[1776280306278,40.81,74672.39,0.0,0.86463,7e-05,15.98164]
[1776280313147,40.81,74670.76,0.0,0.86449,7e-05,15.9924]
[1776280318182,40.81,74668.58,0.0,0.86432,7e-05,16.00573]
[1776280323218,40.82,74672.24,0.0,0.86457,7e-05,15.98611]
[1776280328253,40.82,74671.85,0.0,0.86453,7e-05,15.98944]
[1776280333289,40.82,74668.72,0.0,0.86429,7e-05,16.00822]
[1776280336488,40.82,74650.84,0.0,0.86298,7e-05,16.10995]
[1776280337329,40.82,74650.84,0.0,0.86298,7e-05,16.11007]
[1776280338336,40.82,74651.89,0.0,0.86305,7e-05,16.10418]
[1776280339342,40.82,74656.96,0.0,0.86342,7e-05,16.07555]
[1776280341357,40.82,74661.62,0.0,0.86376,7e-05,16.04941]
[1776280346393,40.82,74658.98,0.0,0.86356,7e-05,16.06506]
[1776280351429,40.83,74659.48,0.0,0.86361,7e-05,16.05945]
[1776280353443,40.83,74664.63,0.0,0.86398,7e-05,16.03061]
[1776280355466,40.83,74682.97,0.0,0.86531,7e-05,15.92726]
[1776280357477,40.83,74701.23,0.0,0.86662,7e-05,15.82438]
[1776280358485,40.83,74699.53,0.0,0.86649,7e-05,15.83421]
[1776280360497,40.83,74705.25,0.0,0.8669,7e-05,15.8024]
[1776280364526,40.83,74716.99,0.0,0.86773,7e-05,15.7366]
[1776280365533,40.83,74718.59,0.0,0.86785,7e-05,15.72772]
[1776280370569,40.83,74715.79,0.0,0.86764,7e-05,15.74418]
[1776280375602,40.83,74712.42,0.0,0.86739,7e-05,15.76374]
[1776280380637,40.83,74711.26,0.0,0.8673,7e-05,15.77083]
[1776280384666,40.83,74719.35,0.0,0.86787,7e-05,15.72566]
[1776280389700,40.84,74717.57,0.0,0.86774,7e-05,15.7364]
[1776280394735,40.84,74719.72,0.0,0.86788,7e-05,15.72503]
[1776280399770,40.84,74717.21,0.0,0.86769,7e-05,15.7399]
[1776280404805,40.84,74717.54,0.0,0.86771,7e-05,15.73872]
[1776280406980,40.84,74712.39,0.0,0.86734,7e-05,15.76801]
[1776280412863,40.84,74713.67,0.0,0.86743,7e-05,15.75898]
[1776280413870,40.84,74720.33,0.0,0.86791,7e-05,15.72151]
[1776280415884,40.85,74725.71,0.0,0.86829,7e-05,15.69151]
[1776280420919,40.85,74722.67,0.0,0.86806,7e-05,15.70952]
[1776280425953,40.85,74722.72,0.0,0.86805,7e-05,15.71008]
[1776280430991,40.85,74721.55,0.0,0.86796,7e-05,15.71752]
[1776280436026,40.85,74720.85,0.0,0.8679,7e-05,15.7223]
[1776280441075,40.85,74719.93,0.0,0.86782,7e-05,15.7283]
[1776280442077,40.86,74710.77,0.0,0.86717,7e-05,15.78009]
[1776280443083,40.86,74703.11,0.0,0.86662,7e-05,15.82338]
[1776280444090,40.86,74702.75,0.0,0.86659,7e-05,15.82544]
[1776280449125,40.86,74698.65,0.0,0.86629,7e-05,15.84879]
[1776280454161,40.86,74692.27,0.0,0.86584,7e-05,15.88476]
[1776280456179,40.86,74686.2,0.0,0.86539,7e-05,15.91939]
[1776280457337,40.86,74675.45,0.0,0.86461,7e-05,15.98047]
[1776280458191,40.86,74675.45,0.0,0.86461,7e-05,15.98075]
[1776280463230,40.86,74673.12,0.0,0.86442,7e-05,15.99518]
[1776280464232,40.86,74667.71,0.0,0.86403,7e-05,16.02598]
[1776280466246,40.86,74662.67,0.0,0.86366,7e-05,16.05481]
[1776280469269,40.86,74649.34,0.0,0.86268,7e-05,16.13062]
[1776280470274,40.86,74653.95,0.0,0.86302,7e-05,16.10458]
[1776280472287,40.86,74656.23,0.0,0.8632,7e-05,16.08844]
[1776280475309,40.86,74664.86,0.0,0.86383,7e-05,16.03996]
[1776280476316,40.86,74664.54,0.0,0.8638,7e-05,16.04194]
[1776280477474,40.86,74654.93,0.0,0.8631,7e-05,16.09643]
[1776280479336,40.87,74653.72,0.0,0.86301,7e-05,16.10349]
[1776280484373,40.87,74664.37,0.0,0.86378,7e-05,16.0437]
[1776280485380,40.87,74675.07,0.0,0.86456,7e-05,15.98322]
[1776280486388,40.87,74669.74,0.0,0.86417,7e-05,16.01358]
[1776280488402,40.87,74669.18,0.0,0.86412,7e-05,16.01714]
[1776280493436,40.87,74665.54,0.0,0.86385,7e-05,16.03857]
[1776280498472,40.87,74664.27,0.0,0.86375,7e-05,16.0464]
[1776280503507,40.87,74669.04,0.0,0.86409,7e-05,16.02011]
[1776280508542,40.87,74666.86,0.0,0.86392,7e-05,16.03314]
[1776280513576,40.88,74667.62,0.0,0.86396,7e-05,16.02958]
[1776280518611,40.88,74664.21,0.0,0.86371,7e-05,16.04947]
[1776280523647,40.88,74664.12,0.0,0.86369,7e-05,16.05054]
[1776280526668,40.88,74677.84,0.0,0.86469,7e-05,15.97317]
[1776280527675,40.88,74679.36,0.0,0.8648,7e-05,15.9646]
[1776280530696,40.88,74673.81,0.0,0.8644,7e-05,15.99602]
[1776280531702,40.88,74668.84,0.0,0.86406,7e-05,16.02089]
[1776280536738,40.88,74678.49,0.0,0.86474,7e-05,15.96722]
[1776280540767,40.88,74661.33,0.0,0.86349,7e-05,16.06498]
[1776280541774,40.88,74662.23,0.0,0.86355,7e-05,16.05997]
[1776280546811,40.88,74662.07,0.0,0.86354,7e-05,16.06133]
[1776280547979,40.88,74649.49,0.0,0.86262,7e-05,16.13256]
[1776280553858,40.88,74639.47,0.0,0.86188,7e-05,16.18914]
[1776280558893,40.88,74641.67,0.0,0.86205,7e-05,16.17633]
[1776280560907,40.88,74633.71,0.0,0.86146,7e-05,16.2213]
[1776280561929,40.88,74632.86,0.0,0.8614,7e-05,16.22597]
[1776280563930,40.88,74618.06,0.0,0.86031,7e-05,16.30965]
[1776280564936,40.88,74617.62,0.0,0.86028,7e-05,16.31204]
[1776280566950,40.88,74609.82,0.0,0.8597,7e-05,16.35644]
[1776280571987,40.88,74613.03,0.0,0.85993,7e-05,16.33844]
[1776280573999,40.88,74616.1,0.0,0.86016,7e-05,16.32124]
[1776280576017,40.88,74624.56,0.0,0.86079,7e-05,16.27321]
[1776280577022,40.88,74619.2,0.0,0.86039,7e-05,16.30376]
[1776280578198,40.88,74612.29,0.0,0.85987,7e-05,16.34304]
[1776280580043,40.88,74611.74,0.0,0.85983,7e-05,16.34639]
[1776280585078,40.89,74612.53,0.0,0.85988,7e-05,16.3425]
[1776280587092,40.89,74618.45,0.0,0.86032,7e-05,16.30882]
[1776280591120,40.89,74619.33,0.0,0.86041,7e-05,16.30029]
[1776280596155,40.89,74632.72,0.0,0.8614,7e-05,16.22446]
[1776280597162,40.88,74634.42,0.0,0.86153,7e-05,16.21472]
[1776280602196,40.88,74636.59,0.0,0.86169,7e-05,16.20193]
[1776280607232,40.88,74639.48,0.0,0.86191,7e-05,16.18504]
[1776280612267,40.88,74640.09,0.0,0.86196,7e-05,16.18107]
[1776280617304,40.88,74641.05,0.0,0.86204,7e-05,16.1751]
[1776280618478,40.88,74649.81,0.0,0.86269,7e-05,16.12544]
[1776280620331,40.88,74650.74,0.0,0.86276,7e-05,16.12002]
[1776280621330,40.88,74657.97,0.0,0.86328,7e-05,16.07911]
[1776280622338,40.88,74662.67,0.0,0.86363,7e-05,16.05257]
[1776280623343,40.88,74653.99,0.0,0.86299,7e-05,16.10169]
[1776280624351,40.88,74649.26,0.0,0.86265,7e-05,16.12842]
[1776280629390,40.88,74648.66,0.0,0.86261,7e-05,16.13159]
[1776280631403,40.88,74657.23,0.0,0.86323,7e-05,16.08306]
[1776280632410,40.88,74662.34,0.0,0.86361,7e-05,16.0542]
[1776280635432,40.88,74674.15,0.0,0.86446,7e-05,15.98769]
[1776280636438,40.88,74674.2,0.0,0.86446,7e-05,15.98757]
[1776280641474,40.88,74676.74,0.0,0.86464,7e-05,15.974]
[1776280646510,40.88,74681.7,0.0,0.86499,7e-05,15.94683]
[1776280651546,40.89,74681.01,0.0,0.86495,7e-05,15.9483]
[1776280655573,40.89,74691.33,0.0,0.86568,7e-05,15.8909]
[1776280656580,40.89,74692.48,0.0,0.86576,7e-05,15.8847]
[1776280661614,40.89,74693.63,0.0,0.86583,7e-05,15.87971]
[1776280663629,40.89,74687.76,0.0,0.86539,7e-05,15.91343]
[1776280668832,40.9,74711.16,0.0,0.86706,7e-05,15.78281]
[1776280669671,40.9,74711.16,0.0,0.86706,7e-05,15.783]
[1776280673715,40.9,74702.57,0.0,0.86643,7e-05,15.83212]
[1776280674706,40.9,74702.44,0.0,0.86642,7e-05,15.83325]
[1776280677729,40.9,74710.68,0.0,0.867,7e-05,15.78757]
[1776280678906,40.9,74718.91,0.0,0.86759,7e-05,15.74124]
[1776280679742,40.9,74718.91,0.0,0.86759,7e-05,15.7413]
[1776280680749,40.9,74724.89,0.0,0.86801,7e-05,15.70775]
[1776280681755,40.9,74719.2,0.0,0.8676,7e-05,15.73989]
[1776280683770,40.9,74724.28,0.0,0.86796,7e-05,15.7115]
[1776280688804,40.9,74721.51,0.0,0.86776,7e-05,15.72767]
[1776280690820,40.9,74715.95,0.0,0.86736,7e-05,15.75935]
[1776280695853,40.91,74713.9,0.0,0.8672,7e-05,15.77216]
[1776280700888,40.91,74716.26,0.0,0.86735,7e-05,15.76019]
[1776280705925,40.91,74715.05,0.0,0.86725,7e-05,15.76833]
[1776280710961,40.91,74717.11,0.0,0.86738,7e-05,15.75804]
[1776280715995,40.92,74722.91,0.0,0.8678,7e-05,15.72344]
[1776280721030,40.92,74720.97,0.0,0.86764,7e-05,15.73558]
[1776280726066,40.92,74718.1,0.0,0.86742,7e-05,15.75321]
[1776280731100,40.93,74716.16,0.0,0.86726,7e-05,15.76564]
[1776280735128,40.93,74708.85,0.0,0.86673,7e-05,15.80791]
[1776280740164,40.93,74709.08,0.0,0.86673,7e-05,15.80783]
[1776280744199,40.93,74700.7,0.0,0.86611,7e-05,15.85619]
[1776280745202,40.94,74700.7,0.0,0.86611,7e-05,15.85661]
[1776280746208,40.94,74693.44,0.0,0.86558,7e-05,15.89787]
[1776280749402,40.94,74699.14,0.0,0.86598,7e-05,15.86685]
[1776280755272,40.94,74703.39,0.0,0.86626,7e-05,15.84518]
[1776280758293,40.95,74696.63,0.0,0.86576,7e-05,15.88426]
[1776280759471,40.95,74687.84,0.0,0.86512,7e-05,15.93405]
[1776280765343,40.95,74689.65,0.0,0.86523,7e-05,15.92536]
[1776280770379,40.95,74694.28,0.0,0.86555,7e-05,15.90056]
[1776280776421,40.96,74696.38,0.0,0.8657,7e-05,15.8871]
[1776280779611,40.96,74687.33,0.0,0.86504,7e-05,15.939]
[1776280781455,40.96,74685.98,0.0,0.86494,7e-05,15.94714]
[1776280785484,40.96,74680.17,0.0,0.8645,7e-05,15.98078]
[1776280790519,40.96,74680.43,0.0,0.86451,7e-05,15.98024]
[1776280795553,40.97,74684.85,0.0,0.86482,7e-05,15.95633]
[1776280799753,40.97,74679.11,0.0,0.86439,7e-05,15.98954]
[1776280805625,40.97,74678.08,0.0,0.8643,7e-05,15.99642]
[1776280810660,40.97,74677.42,0.0,0.86425,7e-05,16.00102]
[1776280813681,40.97,74667.74,0.0,0.86354,7e-05,16.0561]
[1776280814691,40.97,74666.81,0.0,0.86347,7e-05,16.06145]
[1776280817715,40.98,74654.37,0.0,0.86255,7e-05,16.1328]
[1776280818720,40.98,74654.25,0.0,0.86254,7e-05,16.13346]
[1776280822748,40.97,74645.18,0.0,0.86189,7e-05,16.18351]
[1776280824764,40.97,74645.07,0.0,0.8619,7e-05,16.18275]
[1776280826777,40.97,74639.28,0.0,0.86148,7e-05,16.21452]
[1776280831813,40.97,74631.57,0.0,0.86095,7e-05,16.25401]
[1776280833827,40.97,74629.47,0.0,0.86079,7e-05,16.26594]
[1776280838860,40.97,74630.3,0.0,0.86084,7e-05,16.26209]
[1776280843896,40.97,74632.03,0.0,0.86096,7e-05,16.2531]
[1776280848931,40.97,74633.44,0.0,0.86106,7e-05,16.24505]
[1776280853966,40.97,74633.79,0.0,0.86109,7e-05,16.24292]
[1776280859015,40.97,74637.44,0.0,0.86137,7e-05,16.2218]
[1776280860032,40.97,74649.03,0.0,0.86222,7e-05,16.15615]
[1776280861022,40.97,74649.03,0.0,0.86222,7e-05,16.15596]
[1776280864040,40.97,74650.48,0.0,0.86233,7e-05,16.14735]
[1776280865050,40.97,74645.05,0.0,0.86194,7e-05,16.17768]
[1776280866054,40.97,74638.97,0.0,0.8615,7e-05,16.21178]
[1776280867059,40.97,74644.2,0.0,0.86188,7e-05,16.18207]
[1776280872094,40.96,74641.55,0.0,0.8617,7e-05,16.19613]
[1776280877132,40.96,74625.18,0.0,0.8605,7e-05,16.28788]
[1776280878137,40.96,74613.07,0.0,0.85961,7e-05,16.35611]
[1776280882167,40.96,74607.4,0.0,0.8592,7e-05,16.38753]
[1776280884180,40.96,74597.39,0.0,0.85845,7e-05,16.44398]
[1776280886195,40.96,74590.75,0.0,0.85796,7e-05,16.48126]
[1776280891231,40.96,74591.87,0.0,0.85807,7e-05,16.47083]
[1776280894251,40.96,74597.34,0.0,0.85849,7e-05,16.43955]
[1776280896266,40.96,74604.94,0.0,0.85905,7e-05,16.39644]
[1776280897279,40.96,74610.47,0.0,0.85947,7e-05,16.36519]
[1776280898279,40.96,74604.9,0.0,0.85905,7e-05,16.39667]
[1776280903315,40.96,74608.27,0.0,0.8593,7e-05,16.37768]
[1776280906335,40.96,74621.64,0.0,0.86029,7e-05,16.30212]
[1776280908355,40.96,74627.6,0.0,0.86073,7e-05,16.26835]
[1776280909356,40.96,74636.21,0.0,0.86137,7e-05,16.21975]
[1776280910549,40.96,74642.78,0.0,0.86185,7e-05,16.18257]
[1776280911371,40.96,74642.11,0.0,0.8618,7e-05,16.18644]
[1776280912378,40.96,74632.44,0.0,0.86109,7e-05,16.24127]
[1776280917414,40.96,74638.84,0.0,0.86155,7e-05,16.20617]
[1776280921440,40.96,74641.9,0.0,0.86176,7e-05,16.18987]
[1776280923455,40.96,74648.4,0.0,0.86223,7e-05,16.15334]
[1776280925468,40.96,74654.21,0.0,0.86266,7e-05,16.1204]
[1776280926475,40.96,74660.61,0.0,0.86313,7e-05,16.0843]
[1776280931511,40.96,74662.53,0.0,0.86327,7e-05,16.07348]
[1776280932518,40.96,74668.77,0.0,0.86372,7e-05,16.03837]
[1776280938560,40.96,74667.8,0.0,0.86364,7e-05,16.04429]
[1776280943594,40.96,74666.42,0.0,0.86354,7e-05,16.05241]
[1776280948630,40.96,74669.03,0.0,0.86372,7e-05,16.03809]
[1776280953665,40.97,74674.55,0.0,0.86414,7e-05,16.00414]
[1776280958700,40.97,74677.7,0.0,0.86436,7e-05,15.98726]
[1776280963737,40.97,74670.27,0.0,0.86381,7e-05,16.03006]
[1776280964744,40.97,74669.7,0.0,0.86377,7e-05,16.0334]
[1776280969778,40.97,74672.82,0.0,0.86398,7e-05,16.01643]
[1776280974814,40.97,74681.49,0.0,0.8646,7e-05,15.96826]
[1776280976828,40.97,74681.77,0.0,0.86462,7e-05,15.96704]
[1776280978842,40.97,74674.08,0.0,0.86406,7e-05,16.01073]
[1776280983876,40.98,74679.76,0.0,0.86446,7e-05,15.97943]
[1776280986901,40.98,74690.27,0.0,0.86522,7e-05,15.92057]
[1776280987907,40.98,74688.93,0.0,0.86512,7e-05,15.92817]
[1776280992943,40.98,74686.75,0.0,0.86496,7e-05,15.94062]
[1776280993950,40.98,74680.75,0.0,0.86452,7e-05,15.97466]
[1776280995964,40.98,74675.84,0.0,0.86416,7e-05,16.00267]
[1776281001193,40.98,74672.37,0.0,0.8639,7e-05,16.02308]
[1776281007041,40.98,74674.06,0.0,0.86402,7e-05,16.01421]
[1776281012075,40.98,74671.36,0.0,0.86383,7e-05,16.02669]
[1776281017111,40.98,74671.02,0.0,0.8638,7e-05,16.02936]
[1776281022145,40.99,74667.29,0.0,0.86352,7e-05,16.05121]
[1776281026174,40.99,74656.66,0.0,0.86274,7e-05,16.11154]
[1776281027181,40.99,74642.49,0.0,0.8617,7e-05,16.19148]
[1776281029195,40.99,74648.68,0.0,0.86215,7e-05,16.15655]
[1776281037251,40.99,74649.36,0.0,0.8622,7e-05,16.15269]
[1776281043293,40.99,74650.0,0.0,0.86225,7e-05,16.14904]
[1776281047350,40.99,74656.48,0.0,0.86273,7e-05,16.11253]
[1776281048351,40.99,74666.18,0.0,0.86343,7e-05,16.05795]
[1776281053386,40.99,74671.33,0.0,0.8638,7e-05,16.02952]
[1776281059427,40.99,74672.85,0.0,0.8639,7e-05,16.02167]
[1776281064462,40.99,74675.63,0.0,0.86409,7e-05,16.00667]
[1776281071683,40.99,74676.53,0.0,0.86417,7e-05,15.99899]
[1776281077553,41.0,74677.18,0.0,0.86421,7e-05,15.99609]
[1776281082588,41.0,74676.81,0.0,0.86417,7e-05,15.99887]
[1776281089638,41.0,74677.57,0.0,0.86422,7e-05,15.99561]
[1776281094673,41.0,74677.49,0.0,0.8642,7e-05,15.99682]
[1776281095680,41.0,74670.21,0.0,0.86367,7e-05,16.03791]
[1776281101893,41.0,74668.2,0.0,0.86352,7e-05,16.04972]
[1776281111963,41.0,74667.23,0.0,0.86344,7e-05,16.05589]
[1776281119849,41.0,74664.59,0.0,0.86324,7e-05,16.0712]
[1776281124884,41.01,74664.84,0.0,0.86326,7e-05,16.07002]
[1776281125890,41.01,74672.8,0.0,0.86384,7e-05,16.02523]
[1776281126897,41.01,74673.0,0.0,0.86385,7e-05,16.02421]
[1776281129919,41.01,74667.54,0.0,0.86345,7e-05,16.05526]
[1776281132105,41.01,74663.13,0.0,0.86315,7e-05,16.07678]
[1776281137974,41.01,74664.7,0.0,0.86326,7e-05,16.06813]
[1776281143010,41.01,74665.42,0.0,0.86331,7e-05,16.06427]
[1776281152252,41.01,74665.34,0.0,0.8633,7e-05,16.06514]
[1776281154089,41.01,74673.18,0.0,0.86387,7e-05,16.02107]
[1776281156101,41.01,74675.59,0.0,0.86404,7e-05,16.00774]
[1776281161137,41.01,74670.75,0.0,0.86368,7e-05,16.03559]
[1776281165165,41.01,74667.57,0.0,0.86345,7e-05,16.05383]
[1776281170199,41.01,74667.74,0.0,0.86346,7e-05,16.05321]
[1776281175234,41.01,74665.96,0.0,0.86332,7e-05,16.06357]
[1776281180269,41.01,74664.34,0.0,0.8632,7e-05,16.07293]
[1776281185304,41.01,74665.8,0.0,0.8633,7e-05,16.06495]
[1776281191346,41.01,74665.65,0.0,0.86331,7e-05,16.06276]
[1776281198395,41.02,74665.84,0.0,0.86332,7e-05,16.06209]
[1776281203430,41.02,74665.11,0.0,0.86326,7e-05,16.06647]
[1776281208467,41.02,74664.42,0.0,0.86321,7e-05,16.07056]
[1776281213502,41.02,74662.78,0.0,0.86309,7e-05,16.07997]
[1776281218535,41.02,74661.55,0.0,0.863,7e-05,16.08698]
[1776281223573,41.02,74663.49,0.0,0.86314,7e-05,16.07616]
[1776281228607,41.02,74664.77,0.0,0.86323,7e-05,16.06916]
[1776281233641,41.02,74663.44,0.0,0.86313,7e-05,16.07683]
[1776281238676,41.02,74664.1,0.0,0.86318,7e-05,16.07327]
[1776281241703,41.02,74677.8,0.0,0.86417,7e-05,15.99595]
[1776281245734,41.02,74693.92,0.0,0.86534,7e-05,15.90494]
[1776281247745,41.02,74699.74,0.0,0.86576,7e-05,15.87194]
[1776281251773,41.02,74705.1,0.0,0.86618,7e-05,15.83804]
[1776281252947,41.02,74691.02,0.0,0.86516,7e-05,15.91708]
[1776281253787,41.01,74691.02,0.0,0.86517,7e-05,15.91689]
[1776281257814,41.01,74697.66,0.0,0.86565,7e-05,15.87885]
[1776281258822,41.01,74703.6,0.0,0.86608,7e-05,15.84536]
[1776281263858,41.01,74705.61,0.0,0.86623,7e-05,15.83361]
[1776281268891,41.01,74711.29,0.0,0.86664,7e-05,15.80126]
[1776281269899,41.01,74714.02,0.0,0.86684,7e-05,15.78588]
[1776281273930,41.01,74715.48,0.0,0.86694,7e-05,15.77767]
[1776281278962,41.01,74716.84,0.0,0.86704,7e-05,15.77014]
[1776281281989,41.01,74724.4,0.0,0.86758,7e-05,15.72773]
[1776281283159,41.01,74726.51,0.0,0.86773,7e-05,15.71597]
[1776281289033,41.01,74725.08,0.0,0.86762,7e-05,15.72476]
[1776281294068,41.01,74724.67,0.0,0.86758,7e-05,15.72776]
[1776281299105,41.02,74723.38,0.0,0.86748,7e-05,15.73568]
[1776281304140,41.02,74721.84,0.0,0.86736,7e-05,15.74499]
[1776281306154,41.02,74718.44,0.0,0.86711,7e-05,15.76428]
[1776281311189,41.02,74712.93,0.0,0.86674,7e-05,15.79216]
[1776281316224,41.02,74713.31,0.0,0.86676,7e-05,15.79028]
[1776281317231,41.02,74706.99,0.0,0.86631,7e-05,15.82585]
[1776281320252,41.02,74712.95,0.0,0.86674,7e-05,15.79244]
[1776281322270,41.02,74721.1,0.0,0.86732,7e-05,15.74681]
[1776281327302,41.02,74723.38,0.0,0.86747,7e-05,15.73463]
[1776281332335,41.02,74724.64,0.0,0.86755,7e-05,15.7283]
[1776281337370,41.02,74725.24,0.0,0.86759,7e-05,15.72567]
[1776281342405,41.03,74725.2,0.0,0.86757,7e-05,15.7266]
[1776281347440,41.03,74728.2,0.0,0.86778,7e-05,15.7105]
[1776281350463,41.03,74735.46,0.0,0.86829,7e-05,15.67024]
[1776281355497,41.03,74731.36,0.0,0.86798,7e-05,15.69424]
[1776281360532,41.03,74729.15,0.0,0.86781,7e-05,15.70786]
[1776281365567,41.04,74724.26,0.0,0.86745,7e-05,15.73626]
[1776281370602,41.04,74723.6,0.0,0.86739,7e-05,15.74093]
[1776281375637,41.04,74725.25,0.0,0.86752,7e-05,15.72935]
[1776281380671,41.04,74724.75,0.0,0.86747,7e-05,15.73332]
[1776281385707,41.05,74725.23,0.0,0.86749,7e-05,15.73189]
[1776281390742,41.05,74728.69,0.0,0.86772,7e-05,15.71371]
[1776281395776,41.05,74730.69,0.0,0.86785,7e-05,15.70369]
[1776281400813,41.05,74731.19,0.0,0.86787,7e-05,15.70203]
[1776281405850,41.06,74735.25,0.0,0.86814,7e-05,15.68042]
[1776281407862,41.06,74741.47,0.0,0.86858,7e-05,15.6461]
[1776281412895,41.06,74743.5,0.0,0.86871,7e-05,15.63612]
[1776281417931,41.06,74744.87,0.0,0.86878,7e-05,15.62989]
[1776281420966,41.07,74750.56,0.0,0.86917,7e-05,15.59895]
[1776281422980,41.07,74759.7,0.0,0.86981,7e-05,15.54812]
[1776281424147,41.07,74756.43,0.0,0.86958,7e-05,15.56673]
[1776281430028,41.07,74761.81,0.0,0.86994,7e-05,15.53813]
[1776281435071,41.07,74759.24,0.0,0.86976,7e-05,15.55066]
[1776281437082,41.07,74772.99,0.0,0.87072,7e-05,15.47405]
[1776281438090,41.07,74778.46,0.0,0.8711,7e-05,15.44373]
[1776281443127,41.08,74788.72,0.0,0.8718,7e-05,15.38786]
[1776281448168,41.08,74790.93,0.0,0.87193,7e-05,15.37725]
[1776281452217,41.08,74813.57,0.0,0.87349,7e-05,15.25174]
[1776281453224,41.08,74812.45,0.0,0.8734,7e-05,15.25874]
[1776281458260,41.09,74820.07,0.0,0.87391,7e-05,15.21765]
[1776281459267,41.09,74826.74,0.0,0.87436,7e-05,15.18063]
[1776281460274,41.09,74827.95,0.0,0.87444,7e-05,15.17425]
[1776281462287,41.09,74821.14,0.0,0.87397,7e-05,15.21289]
[1776281463295,41.09,74815.19,0.0,0.87355,7e-05,15.24637]
[1776281464487,41.09,74814.25,0.0,0.87349,7e-05,15.25189]
[1776281466327,41.09,74807.76,0.0,0.87303,7e-05,15.28883]
[1776281469338,41.1,74814.31,0.0,0.87342,7e-05,15.2575]
[1776281470344,41.1,74819.67,0.0,0.87378,7e-05,15.22794]
[1776281474557,41.11,74844.63,0.0,0.87544,7e-05,15.09333]
[1776281475378,41.11,74844.63,0.0,0.87543,7e-05,15.09379]
[1776281476385,41.12,74838.38,0.0,0.875,7e-05,15.12904]
[1776281479411,41.12,74832.99,0.0,0.87462,7e-05,15.16035]
[1776281484643,41.12,74832.25,0.0,0.87454,7e-05,15.16676]
[1776281486475,41.13,74840.56,0.0,0.87509,7e-05,15.12172]
[1776281487481,41.13,74841.1,0.0,0.87513,7e-05,15.11899]
[1776281490509,41.13,74848.58,0.0,0.87563,7e-05,15.07828]
[1776281492518,41.13,74855.01,0.0,0.87607,7e-05,15.04045]
[1776281493526,41.13,74860.07,0.0,0.87641,7e-05,15.01239]
[1776281494698,41.13,74880.71,0.0,0.8778,7e-05,14.89841]
[1776281496551,41.13,74883.38,0.0,0.87797,7e-05,14.8843]
[1776281498564,41.13,74875.29,0.0,0.87742,7e-05,14.92944]
[1776281499568,41.13,74884.68,0.0,0.87805,7e-05,14.87758]
[1776281501583,41.13,74890.69,0.0,0.87845,7e-05,14.84446]
[1776281503597,41.14,74893.8,0.0,0.8786,7e-05,14.83227]
[1776281504774,41.15,74887.18,0.0,0.87815,7e-05,14.86925]
[1776281507626,41.15,74883.55,0.0,0.8779,7e-05,14.89034]
[1776281512660,41.15,74887.38,0.0,0.87813,7e-05,14.87072]
[1776281514843,41.15,74881.57,0.0,0.87774,7e-05,14.9035]
[1776281515682,41.16,74881.57,0.0,0.87771,7e-05,14.90613]
[1776281520719,41.17,74876.43,0.0,0.87732,7e-05,14.93806]
[1776281525757,41.17,74883.54,0.0,0.87779,7e-05,14.89972]
[1776281526761,41.17,74883.54,0.0,0.87778,7e-05,14.89999]
[1776281527768,41.17,74889.1,0.0,0.87815,7e-05,14.86956]
[1776281532803,41.17,74891.3,0.0,0.87828,7e-05,14.85903]
[1776281537837,41.18,74888.57,0.0,0.87808,7e-05,14.87573]
[1776281542873,41.18,74889.39,0.0,0.87811,7e-05,14.87288]
[1776281547907,41.18,74888.03,0.0,0.878,7e-05,14.88203]
[1776281552944,41.19,74883.92,0.0,0.87773,7e-05,14.90292]
[1776281557979,41.19,74878.65,0.0,0.87736,7e-05,14.93355]
[1776281559992,41.19,74873.54,0.0,0.87701,7e-05,14.96226]
[1776281561000,41.19,74865.91,0.0,0.8765,7e-05,15.00464]
[1776281565199,41.19,74860.81,0.0,0.87615,7e-05,15.03336]
[1776281569067,41.19,74851.51,0.0,0.87551,7e-05,15.08593]
[1776281570069,41.19,74865.18,0.0,0.87643,7e-05,15.01033]
[1776281571070,41.19,74878.75,0.0,0.87734,7e-05,14.93524]
[1776281576106,41.2,74881.95,0.0,0.87753,7e-05,14.91958]
[1776281581142,41.2,74881.88,0.0,0.87752,7e-05,14.92112]
[1776281586176,41.2,74886.37,0.0,0.8778,7e-05,14.89763]
[1776281591213,41.21,74883.2,0.0,0.87757,7e-05,14.91645]
[1776281594233,41.21,74875.53,0.0,0.87705,7e-05,14.95954]
[1776281599269,41.21,74874.76,0.0,0.87699,7e-05,14.96469]
[1776281604304,41.22,74869.75,0.0,0.8766,7e-05,14.99723]
[1776281605486,41.22,74862.5,0.0,0.8761,7e-05,15.03772]
[1776281608340,41.22,74861.0,0.0,0.87599,7e-05,15.04704]
[1776281613377,41.23,74851.25,0.0,0.87533,7e-05,15.09911]
[1776281614380,41.23,74844.91,0.0,0.8749,7e-05,15.13447]
[1776281615561,41.23,74841.97,0.0,0.8747,7e-05,15.15095]
[1776281618408,41.23,74854.91,0.0,0.87557,7e-05,15.08018]
[1776281619416,41.23,74855.64,0.0,0.87561,7e-05,15.07639]
[1776281621429,41.23,74862.44,0.0,0.87607,7e-05,15.03925]
[1776281622437,41.23,74865.14,0.0,0.87625,7e-05,15.0244]
[1776281624449,41.23,74875.97,0.0,0.87697,7e-05,14.96476]
[1776281625631,41.23,74877.49,0.0,0.87707,7e-05,14.95678]
[1776281631499,41.23,74878.84,0.0,0.87715,7e-05,14.9504]
[1776281636534,41.24,74880.18,0.0,0.87722,7e-05,14.94452]
[1776281641571,41.24,74878.7,0.0,0.87711,7e-05,14.9538]
[1776281645639,41.24,74888.26,0.0,0.87774,7e-05,14.9019]
[1776281647619,41.24,74899.84,0.0,0.8785,7e-05,14.83874]
[1776281648626,41.24,74902.77,0.0,0.87869,7e-05,14.82296]
[1776281650639,41.25,74905.74,0.0,0.87888,7e-05,14.80742]
[1776281655849,41.25,74905.37,0.0,0.87883,7e-05,14.81192]
[1776281657695,41.25,74916.14,0.0,0.87954,7e-05,14.75302]
[1776281658703,41.25,74916.14,0.0,0.87953,7e-05,14.75378]
[1776281663730,41.26,74920.72,0.0,0.8798,7e-05,14.73116]
[1776281667759,41.27,74929.64,0.0,0.8803,7e-05,14.68922]
[1776281668767,41.29,74937.35,0.0,0.88074,7e-05,14.65291]
[1776281671788,41.31,74927.44,0.0,0.87997,7e-05,14.71603]
[1776281676823,41.34,74923.32,0.0,0.87953,7e-05,14.75343]
[1776281681858,41.39,74927.6,0.0,0.87958,7e-05,14.75008]
[1776281686893,41.41,74922.2,0.0,0.87908,7e-05,14.79205]
[1776281688906,41.42,74927.3,0.0,0.87937,7e-05,14.76799]
[1776281689914,41.42,74940.5,0.0,0.88023,7e-05,14.69614]
[1776281690921,41.42,74948.3,0.0,0.88074,7e-05,14.65399]
[1776281695956,41.45,74953.07,0.0,0.88089,7e-05,14.64123]
[1776281697970,41.45,74959.54,0.0,0.8813,7e-05,14.60708]
[1776281700991,41.46,74965.09,0.0,0.88165,6e-05,14.57826]
[1776281701997,41.46,74959.53,0.0,0.88128,7e-05,14.60926]
[1776281705020,41.46,74954.36,0.0,0.88092,7e-05,14.63929]
[1776281707035,41.46,74959.91,0.0,0.88127,7e-05,14.6102]
[1776281712082,41.47,74971.06,0.0,0.88195,6e-05,14.55262]
[1776281717108,41.48,74974.92,0.0,0.88217,6e-05,14.53468]
[1776281722142,41.51,74973.31,0.0,0.8819,6e-05,14.55805]
[1776281725163,41.52,74982.77,0.0,0.88246,6e-05,14.51085]
[1776281726345,41.52,74989.19,0.0,0.88283,6e-05,14.47926]
[1776281729191,41.55,74996.55,0.0,0.88318,6e-05,14.45019]
[1776281730198,41.56,75006.18,0.0,0.88374,6e-05,14.40257]
[1776281734225,41.59,75011.96,0.0,0.88397,6e-05,14.3824]
[1776281738254,41.61,75006.9,0.0,0.88353,6e-05,14.41995]
[1776281743288,41.65,75008.01,0.0,0.88335,6e-05,14.43577]
[1776281748323,41.68,75009.05,0.0,0.88327,6e-05,14.44354]
[1776281749331,41.68,75014.16,0.0,0.88359,6e-05,14.41632]
[1776281754367,41.69,75021.53,0.0,0.88403,6e-05,14.37866]
[1776281759403,41.69,75023.96,0.0,0.88418,6e-05,14.36605]
[1776281763431,41.69,75029.41,0.0,0.88453,6e-05,14.33645]
[1776281766673,41.69,75039.54,0.0,0.88517,6e-05,14.28163]
[1776281768515,41.69,75055.24,0.0,0.88616,6e-05,14.19693]
[1776281769518,41.69,75118.54,0.0,0.89008,6e-05,13.85717]
[1776281770500,41.69,75164.09,0.0,0.89284,6e-05,13.61453]
[1776281771519,41.69,75160.58,0.0,0.89262,6e-05,13.63384]
[1776281773533,41.69,75191.61,0.0,0.89446,6e-05,13.47061]
[1776281774536,41.69,75192.22,0.0,0.89449,6e-05,13.4679]
[1776281775547,41.69,75216.71,0.0,0.89593,6e-05,13.33868]
[1776281776789,41.7,75218.53,0.0,0.89603,6e-05,13.32951]
[1776281778584,41.7,75212.76,0.0,0.89568,6e-05,13.36086]
[1776281779588,41.7,75214.94,0.0,0.89581,6e-05,13.34976]
[1776281780590,41.7,75227.3,0.0,0.89653,6e-05,13.28502]
[1776281781613,41.7,75239.2,0.0,0.89721,6e-05,13.22311]
[1776281782618,41.7,75251.33,0.0,0.89792,6e-05,13.15938]
[1776281783622,41.7,75247.76,0.0,0.8977,6e-05,13.17901]
[1776281784631,41.7,75239.85,0.0,0.89724,6e-05,13.22058]
[1776281785653,41.71,75230.64,0.0,0.89665,6e-05,13.27459]
[1776281786677,41.73,75238.55,0.0,0.897,6e-05,13.24247]
[1776281788670,41.75,75240.29,0.0,0.897,6e-05,13.24362]
[1776281790685,41.76,75247.75,0.0,0.89737,6e-05,13.20968]
[1776281791701,41.78,75255.54,0.0,0.89779,6e-05,13.17104]
[1776281792709,41.78,75259.67,0.0,0.89802,6e-05,13.15001]
[1776281793807,41.78,75275.38,0.0,0.89892,6e-05,13.06781]
[1776281794783,41.78,75282.88,0.0,0.89934,6e-05,13.02927]
[1776281796985,41.8,75260.06,0.0,0.89791,6e-05,13.16018]
[1776281799815,41.84,75259.2,0.0,0.89765,6e-05,13.18465]
[1776281804861,41.87,75282.27,0.0,0.89883,6e-05,13.07757]
[1776281805868,41.88,75282.62,0.0,0.89877,6e-05,13.08293]
[1776281807053,41.9,75271.12,0.0,0.89804,6e-05,13.14996]
[1776281808889,41.92,75271.02,0.0,0.8979,6e-05,13.16272]
[1776281809897,41.94,75280.54,0.0,0.89839,6e-05,13.11874]
[1776281810903,41.95,75278.82,0.0,0.89822,6e-05,13.13403]
[1776281814933,41.98,75264.98,0.0,0.89724,6e-05,13.22356]
[1776281815942,42.01,75236.65,0.0,0.89545,6e-05,13.38507]
[1776281817124,42.01,75209.77,0.0,0.89388,6e-05,13.52623]
[1776281817954,42.01,75209.77,0.0,0.89387,6e-05,13.52686]
[1776281818962,42.01,75230.53,0.0,0.89508,6e-05,13.41837]
[1776281819980,42.02,75231.24,0.0,0.89511,6e-05,13.41572]
[1776281820981,42.02,75238.27,0.0,0.89552,6e-05,13.37887]
[1776281821990,42.02,75250.68,0.0,0.89624,6e-05,13.31413]
[1776281823034,42.02,75245.11,0.0,0.89592,6e-05,13.34362]
[1776281824065,42.02,75258.45,0.0,0.89669,6e-05,13.27414]
[1776281825051,42.02,75258.45,0.0,0.89668,6e-05,13.2751]
[1776281826058,42.02,75273.0,0.0,0.89751,6e-05,13.19992]
[1776281827205,42.04,75249.33,0.0,0.89607,6e-05,13.33046]
[1776281829100,42.04,75250.17,0.0,0.89611,6e-05,13.32663]
[1776281831110,42.04,75239.84,0.0,0.8955,6e-05,13.38155]
[1776281832165,42.04,75232.82,0.0,0.89508,6e-05,13.41884]
[1776281833135,42.04,75228.82,0.0,0.89484,6e-05,13.44069]
[1776281836154,42.04,75235.88,0.0,0.89525,6e-05,13.40421]
[1776281837306,42.04,75235.71,0.0,0.89523,6e-05,13.40555]
[1776281841187,42.05,75236.22,0.0,0.89524,6e-05,13.40509]
[1776281845216,42.06,75244.77,0.0,0.89566,6e-05,13.36745]
[1776281846222,42.06,75258.35,0.0,0.89645,6e-05,13.29646]
[1776281847229,42.06,75261.23,0.0,0.89661,6e-05,13.28182]
[1776281851257,42.07,75252.7,0.0,0.89608,6e-05,13.32843]
[1776281852265,42.08,75254.48,0.0,0.89618,6e-05,13.31947]
[1776281853271,42.08,75267.73,0.0,0.89694,6e-05,13.25114]
[1776281854278,42.08,75276.91,0.0,0.89747,6e-05,13.2033]
[1776281855284,42.08,75275.53,0.0,0.89738,6e-05,13.21102]
[1776281858306,42.09,75261.36,0.0,0.8965,6e-05,13.29085]
[1776281859314,42.09,75257.85,0.0,0.89629,6e-05,13.30957]
[1776281860320,42.09,75270.26,0.0,0.89701,6e-05,13.24521]
[1776281861327,42.09,75275.13,0.0,0.89728,6e-05,13.22031]
[1776281866363,42.1,75273.85,0.0,0.89719,6e-05,13.2291]
[1776281868376,42.1,75280.64,0.0,0.89757,6e-05,13.19418]
[1776281870389,42.1,75272.82,0.0,0.89712,6e-05,13.23542]
[1776281871397,42.1,75279.68,0.0,0.89751,6e-05,13.1999]
[1776281872404,42.1,75278.89,0.0,0.89746,6e-05,13.20427]
[1776281876432,42.1,75287.62,0.0,0.89795,6e-05,13.16011]
[1776281877590,42.1,75296.45,0.0,0.89845,6e-05,13.11424]
[1776281878446,42.1,75296.45,0.0,0.89845,6e-05,13.11462]
[1776281881466,42.11,75302.08,0.0,0.89876,6e-05,13.08644]
[1776281882474,42.11,75291.08,0.0,0.89812,6e-05,13.14418]
[1776281887660,42.11,75283.76,0.0,0.89769,6e-05,13.18331]
[1776281890530,42.11,75289.13,0.0,0.89799,6e-05,13.15611]
[1776281893551,42.11,75291.22,0.0,0.8981,6e-05,13.14609]
[1776281894558,42.11,75284.73,0.0,0.89773,6e-05,13.18012]
[1776281895565,42.11,75280.71,0.0,0.8975,6e-05,13.20127]
[1776281899593,42.11,75272.87,0.0,0.89704,6e-05,13.2429]
[1776281901607,42.12,75258.97,0.0,0.89623,6e-05,13.31567]
[1776281902614,42.12,75262.05,0.0,0.89641,6e-05,13.29966]
[1776281907813,42.12,75262.03,0.0,0.8964,6e-05,13.30023]
[1776281909663,42.12,75255.02,0.0,0.89599,6e-05,13.33687]
[1776281910671,42.12,75245.52,0.0,0.89544,6e-05,13.38656]
[1776281911678,42.12,75235.04,0.0,0.89485,6e-05,13.43824]
[1776281912684,42.12,75221.38,0.0,0.89405,6e-05,13.50982]
[1776281913690,42.12,75212.19,0.0,0.8935,6e-05,13.55816]
[1776281914701,42.12,75204.83,0.0,0.89307,6e-05,13.59679]
[1776281915704,42.12,75199.77,0.0,0.89277,6e-05,13.6234]
[1776281916712,42.12,75203.52,0.0,0.89299,6e-05,13.60344]
[1776281917886,42.12,75218.1,0.0,0.89386,6e-05,13.52675]
[1776281919733,42.12,75213.49,0.0,0.89359,6e-05,13.55087]
[1776281921746,42.12,75207.52,0.0,0.89323,6e-05,13.58212]
[1776281923761,42.12,75200.07,0.0,0.89279,6e-05,13.62121]
[1776281924768,42.12,75184.4,0.0,0.89186,6e-05,13.70374]
[1776281925774,42.12,75187.56,0.0,0.89205,6e-05,13.6871]
[1776281927960,42.12,75177.36,0.0,0.89144,6e-05,13.74095]
[1776281928797,42.12,75177.36,0.0,0.89143,6e-05,13.74118]
[1776281929803,42.12,75187.19,0.0,0.89202,6e-05,13.6893]
[1776281930812,42.12,75187.15,0.0,0.89202,6e-05,13.68928]
[1776281933831,42.12,75195.38,0.0,0.89252,6e-05,13.64549]
[1776281934838,42.11,75195.38,0.0,0.89252,6e-05,13.64531]
[1776281938032,42.11,75189.25,0.0,0.89216,6e-05,13.67708]
[1776281939876,42.11,75182.07,0.0,0.89173,6e-05,13.71481]
[1776281940884,42.11,75171.7,0.0,0.89111,6e-05,13.76952]
[1776281941891,42.11,75171.7,0.0,0.89111,6e-05,13.76923]
[1776281942917,42.11,75164.72,0.0,0.89069,6e-05,13.8061]
[1776281943907,42.11,75156.08,0.0,0.89017,6e-05,13.85209]
[1776281944914,42.11,75154.99,0.0,0.8901,6e-05,13.85792]
[1776281945954,42.11,75147.5,0.0,0.88965,6e-05,13.89786]
[1776281946932,42.12,75146.61,0.0,0.88959,6e-05,13.90305]
[1776281949947,42.12,75139.69,0.0,0.88916,6e-05,13.93991]
[1776281951966,42.12,75134.76,0.0,0.88887,6e-05,13.96574]
[1776281953979,42.11,75129.69,0.0,0.88856,6e-05,13.9925]
[1776281958179,42.11,75124.1,0.0,0.88822,6e-05,14.02151]
[1776281963045,42.11,75113.96,0.0,0.88761,6e-05,14.07448]
[1776281964051,42.11,75111.97,0.0,0.88749,6e-05,14.08481]
[1776281969087,42.11,75110.42,0.0,0.88741,6e-05,14.09179]
[1776281974122,42.11,75106.55,0.0,0.88719,6e-05,14.10898]
[1776281979157,42.11,75107.98,0.0,0.88728,6e-05,14.10129]
[1776281980167,42.11,75116.89,0.0,0.88783,6e-05,14.0537]
[1776281981180,42.11,75122.89,0.0,0.8882,6e-05,14.02166]
[1776281986207,42.11,75132.2,0.0,0.88878,6e-05,13.97149]
[1776281987217,42.11,75140.92,0.0,0.88931,6e-05,13.92521]
[1776281988221,42.11,75148.1,0.0,0.88975,6e-05,13.88717]
[1776281990237,42.11,75161.71,0.0,0.89057,6e-05,13.81518]
[1776281991243,42.11,75181.23,0.0,0.89174,6e-05,13.71249]
[1776281995277,42.11,75175.18,0.0,0.89137,6e-05,13.7454]
[1776281996280,42.11,75166.74,0.0,0.89086,6e-05,13.79013]
[1776282001314,42.11,75165.89,0.0,0.8908,6e-05,13.79533]
[1776282002321,42.11,75158.93,0.0,0.89038,6e-05,13.83221]
[1776282007362,42.11,75148.74,0.0,0.88976,6e-05,13.88652]
[1776282008538,42.11,75137.38,0.0,0.88907,6e-05,13.94667]
[1776282011385,42.11,75134.97,0.0,0.88892,6e-05,13.95923]
[1776282013397,42.11,75127.19,0.0,0.88845,6e-05,14.00076]
[1776282015412,42.11,75120.63,0.0,0.88804,6e-05,14.03576]
[1776282020449,42.11,75123.29,0.0,0.8882,6e-05,14.02206]
[1776282025483,42.11,75121.07,0.0,0.88806,6e-05,14.03428]
[1776282029512,42.11,75113.79,0.0,0.88761,6e-05,14.07322]
[1776282034545,42.11,75117.56,0.0,0.88786,6e-05,14.05011]
[1776282039601,42.12,75117.25,0.0,0.88784,6e-05,14.05211]
[1776282044620,42.11,75120.41,0.0,0.88803,6e-05,14.03494]
[1776282049655,42.12,75119.75,0.0,0.88799,6e-05,14.03872]
[1776282054692,42.12,75114.93,0.0,0.88769,6e-05,14.06444]
[1776282055699,42.12,75103.64,0.0,0.887,6e-05,14.12466]
[1776282057712,42.12,75092.88,0.0,0.88633,6e-05,14.18224]
[1776282060767,42.12,75083.28,0.0,0.88573,6e-05,14.23363]
[1776282061756,42.12,75049.46,0.0,0.88361,6e-05,14.41438]
[1776282062763,42.12,75049.46,0.0,0.88361,6e-05,14.41433]
[1776282067799,42.12,75049.28,0.0,0.8836,6e-05,14.41471]
[1776282068983,42.12,75043.14,0.0,0.88322,6e-05,14.44757]
[1776282074866,42.11,75052.43,0.0,0.88381,6e-05,14.39745]
[1776282075868,42.11,75060.76,0.0,0.88433,6e-05,14.35288]
[1776282076874,42.11,75075.87,0.0,0.88528,6e-05,14.27182]
[1776282077878,42.11,75063.71,0.0,0.88452,6e-05,14.33678]
[1776282079057,42.11,75057.27,0.0,0.88411,6e-05,14.37131]
[1776282081909,42.11,75065.79,0.0,0.88465,6e-05,14.3259]
[1776282082914,42.11,75071.87,0.0,0.88503,6e-05,14.29341]
[1776282084928,42.11,75075.18,0.0,0.88524,6e-05,14.27559]
[1776282089127,42.11,75083.34,0.0,0.88575,6e-05,14.23202]
[1776282091977,42.11,75083.06,0.0,0.88575,6e-05,14.23024]
[1776282095005,42.11,75088.67,0.0,0.8861,6e-05,14.20059]
[1776282096017,42.12,75087.46,0.0,0.88602,6e-05,14.20716]
[1776282101050,42.12,75087.32,0.0,0.886,6e-05,14.20849]
[1776282106086,42.12,75087.24,0.0,0.88599,6e-05,14.20957]
[1776282111126,42.12,75090.6,0.0,0.88619,6e-05,14.19244]
[1776282112132,42.12,75095.78,0.0,0.88651,6e-05,14.16503]
[1776282117167,42.12,75093.61,0.0,0.88637,6e-05,14.17756]
[1776282119338,42.12,75099.14,0.0,0.8867,6e-05,14.14845]
[1776282125254,42.12,75097.19,0.0,0.88658,6e-05,14.15932]
[1776282127241,42.12,75087.91,0.0,0.886,6e-05,14.20936]
[1776282128247,42.12,75080.66,0.0,0.88554,6e-05,14.24803]
[1776282129408,42.12,75078.3,0.0,0.8854,6e-05,14.26067]
[1776282133282,42.13,75100.43,0.0,0.88677,6e-05,14.14286]
[1776282134289,42.13,75104.6,0.0,0.88703,6e-05,14.12087]
[1776282138318,42.13,75097.67,0.0,0.88659,6e-05,14.15818]
[1776282139478,42.13,75095.75,0.0,0.88647,6e-05,14.16858]
[1776282143353,42.13,75088.31,0.0,0.886,6e-05,14.20881]
[1776282146373,42.13,75087.14,0.0,0.88593,6e-05,14.2153]
[1776282151410,42.13,75091.53,0.0,0.88622,6e-05,14.18901]
[1776282156445,42.13,75090.21,0.0,0.88613,6e-05,14.19673]
[1776282158458,42.13,75084.0,0.0,0.88574,6e-05,14.23017]
[1776282163492,42.13,75087.25,0.0,0.88593,6e-05,14.2133]
[1776282169689,42.13,75085.59,0.0,0.88582,6e-05,14.22301]
[1776282175577,42.14,75083.96,0.0,0.88571,6e-05,14.23224]
[1776282180615,42.14,75091.31,0.0,0.88616,6e-05,14.19362]
[1776282182627,42.14,75097.81,0.0,0.88656,6e-05,14.15931]
[1776282183634,42.14,75102.86,0.0,0.88688,6e-05,14.13214]
[1776282188669,42.14,75103.45,0.0,0.88692,6e-05,14.12844]
[1776282189675,42.14,75111.91,0.0,0.88744,6e-05,14.08343]
[1776282190683,42.14,75110.9,0.0,0.88738,6e-05,14.08887]
[1776282192697,42.14,75124.7,0.0,0.88823,6e-05,14.01559]
[1776282193703,42.14,75131.21,0.0,0.88863,6e-05,13.98101]
[1776282194711,42.14,75138.96,0.0,0.8891,6e-05,13.93993]
[1776282195718,42.14,75142.97,0.0,0.88934,6e-05,13.91871]
[1776282198741,42.14,75148.04,0.0,0.88965,6e-05,13.89207]
[1776282202767,42.14,75153.04,0.0,0.88995,6e-05,13.8661]
[1776282207802,42.14,75153.97,0.0,0.89,6e-05,13.86195]
[1776282208810,42.14,75148.95,0.0,0.88969,6e-05,13.88865]
[1776282209968,42.14,75141.87,0.0,0.88926,6e-05,13.92623]
[1776282210824,42.14,75141.87,0.0,0.88926,6e-05,13.92626]
[1776282215858,42.14,75141.03,0.0,0.88923,6e-05,13.92757]
[1776282220894,42.14,75140.81,0.0,0.88921,6e-05,13.92901]
[1776282225929,42.14,75140.11,0.0,0.88916,6e-05,13.93308]
[1776282230963,42.14,75139.4,0.0,0.88912,6e-05,13.93723]
[1776282232978,42.14,75145.75,0.0,0.8895,6e-05,13.90378]
[1776282233985,42.14,75151.77,0.0,0.88986,6e-05,13.87226]
[1776282237005,42.14,75140.36,0.0,0.88916,6e-05,13.93302]
[1776282238012,42.14,75138.22,0.0,0.88903,6e-05,13.94445]
[1776282239021,42.14,75127.3,0.0,0.88836,6e-05,14.00266]
[1776282240184,42.14,75118.52,0.0,0.88782,6e-05,14.04927]
[1776282241042,42.15,75121.87,0.0,0.88803,6e-05,14.03166]
[1776282244061,42.15,75128.94,0.0,0.88846,6e-05,13.99461]
[1776282246082,42.15,75135.36,0.0,0.88884,6e-05,13.96094]
[1776282250254,42.15,75141.59,0.0,0.88921,6e-05,13.92902]
[1776282255138,42.15,75146.85,0.0,0.88952,6e-05,13.90219]
[1776282260328,42.15,75151.06,0.0,0.88976,6e-05,13.88097]
[1776282266215,42.16,75144.26,0.0,0.88934,6e-05,13.91805]
[1776282267222,42.16,75138.24,0.0,0.88897,6e-05,13.95006]
[1776282270395,42.16,75129.47,0.0,0.88843,6e-05,13.99682]
[1776282272257,42.16,75129.33,0.0,0.88844,6e-05,13.99432]
[1776282274270,42.16,75122.16,0.0,0.888,6e-05,14.03242]
[1776282275277,42.16,75116.69,0.0,0.88767,6e-05,14.06145]
[1776282277292,42.16,75113.91,0.0,0.8875,6e-05,14.07611]
[1776282279305,42.16,75107.92,0.0,0.88713,6e-05,14.10788]
[1776282282326,42.16,75102.9,0.0,0.88681,6e-05,14.13517]
[1776282286357,42.16,75092.51,0.0,0.88617,6e-05,14.19095]
[1776282287364,42.16,75085.4,0.0,0.88573,6e-05,14.22863]
[1776282288370,42.16,75084.14,0.0,0.88565,6e-05,14.23509]
[1776282294413,42.15,75084.25,0.0,0.88567,6e-05,14.23297]
[1776282299447,42.15,75085.4,0.0,0.88576,6e-05,14.22562]
[1776282304483,42.15,75089.13,0.0,0.886,6e-05,14.20469]
[1776282306498,42.15,75094.62,0.0,0.88635,6e-05,14.17508]
[1776282309517,42.15,75087.79,0.0,0.88592,6e-05,14.21152]
[1776282310679,42.15,75066.24,0.0,0.88458,6e-05,14.32656]
[1776282311531,42.15,75066.24,0.0,0.88458,6e-05,14.32652]
[1776282312538,42.15,75064.64,0.0,0.88448,6e-05,14.33498]
[1776282316567,42.15,75061.5,0.0,0.88429,6e-05,14.35126]
[1776282317574,42.15,75054.98,0.0,0.88388,6e-05,14.38596]
[1776282318581,42.15,75054.75,0.0,0.88387,6e-05,14.38699]
[1776282320749,42.15,75032.25,0.0,0.88245,6e-05,14.50698]
[1776282322625,42.15,75029.8,0.0,0.88229,6e-05,14.51999]
[1776282325646,42.14,75024.17,0.0,0.88194,6e-05,14.54929]
[1776282326653,42.14,75018.02,0.0,0.88155,6e-05,14.5823]
[1776282330820,42.14,75015.89,0.0,0.88143,6e-05,14.5928]
[1776282336722,42.14,75018.67,0.0,0.88164,6e-05,14.573]
[1776282341759,42.14,75018.49,0.0,0.88165,6e-05,14.57282]
[1776282343774,42.14,74997.54,0.0,0.88031,6e-05,14.68493]
[1776282344780,42.13,74994.61,0.0,0.88012,6e-05,14.70031]
[1776282349817,42.13,74992.28,0.0,0.87999,6e-05,14.71084]
[1776282354851,42.13,74990.27,0.0,0.87989,6e-05,14.71946]
[1776282356866,42.12,74977.9,0.0,0.87909,6e-05,14.78564]
[1776282361900,42.12,74972.68,0.0,0.87877,7e-05,14.81266]
[1776282363913,42.12,74980.5,0.0,0.87928,6e-05,14.7699]
[1776282364920,42.12,74982.96,0.0,0.87945,6e-05,14.75616]
[1776282367946,42.12,74986.12,0.0,0.87967,6e-05,14.73736]
[1776282368961,42.12,75005.73,0.0,0.88094,6e-05,14.63181]
[1776282369960,42.12,75008.92,0.0,0.88115,6e-05,14.61439]
[1776282371974,42.11,75014.44,0.0,0.8815,6e-05,14.58427]
[1776282377010,42.11,75014.96,0.0,0.88155,6e-05,14.58049]
[1776282379023,42.11,74996.44,0.0,0.88036,6e-05,14.67968]
[1776282380029,42.11,74989.83,0.0,0.87994,6e-05,14.71493]
[1776282381183,42.11,74999.59,0.0,0.88058,6e-05,14.66201]
[1776282382052,42.11,74999.59,0.0,0.88058,6e-05,14.66167]
[1776282384065,42.11,75005.19,0.0,0.88095,6e-05,14.63095]
[1776282389100,42.11,75007.38,0.0,0.8811,6e-05,14.61778]
[1776282391255,42.1,75013.17,0.0,0.8815,6e-05,14.58271]
[1776282393128,42.1,75017.48,0.0,0.88178,6e-05,14.55906]
[1776282398163,42.1,75024.57,0.0,0.88225,6e-05,14.51984]
[1776282401324,42.1,75053.84,0.0,0.88412,6e-05,14.36164]
[1776282403199,42.1,75057.96,0.0,0.88438,6e-05,14.33945]
[1776282408233,42.1,75056.94,0.0,0.88432,6e-05,14.34441]
[1776282413268,42.1,75048.33,0.0,0.88379,6e-05,14.39001]
[1776282415283,42.1,75044.54,0.0,0.88354,6e-05,14.4105]
[1776282417305,42.1,75037.35,0.0,0.88309,6e-05,14.4489]
[1776282419311,42.09,75032.2,0.0,0.88277,6e-05,14.47608]
[1776282421464,42.09,75027.95,0.0,0.88251,6e-05,14.498]
[1776282424351,42.09,75038.33,0.0,0.88317,6e-05,14.44188]
[1776282426382,42.09,75023.42,0.0,0.88223,6e-05,14.52164]
[1776282427373,42.09,75019.5,0.0,0.88198,6e-05,14.54255]
[1776282429392,42.09,75011.73,0.0,0.88148,6e-05,14.58417]
[1776282430403,42.09,74988.55,0.0,0.87999,6e-05,14.70878]
[1776282431535,42.09,74987.41,0.0,0.87992,6e-05,14.71489]
[1776282432409,42.09,74987.41,0.0,0.87992,6e-05,14.71476]
[1776282437443,42.09,74989.25,0.0,0.88005,6e-05,14.70419]
[1776282442480,42.08,74985.69,0.0,0.87984,6e-05,14.72175]
[1776282447515,42.08,74978.75,0.0,0.87941,6e-05,14.75756]
[1776282451675,42.08,74973.1,0.0,0.87908,7e-05,14.78284]
[1776282455573,42.08,74966.02,0.0,0.87863,7e-05,14.8199]
[1776282456578,42.07,74959.31,0.0,0.8782,7e-05,14.85565]
[1776282457585,42.07,74963.51,0.0,0.87848,7e-05,14.83262]
[1776282459599,42.07,74970.96,0.0,0.87897,7e-05,14.7918]
[1776282464634,42.07,74969.8,0.0,0.87891,7e-05,14.79674]
[1776282469670,42.07,74965.82,0.0,0.87867,7e-05,14.81694]
[1776282473698,42.06,74972.71,0.0,0.87913,7e-05,14.77862]
[1776282478734,42.06,74971.44,0.0,0.87906,7e-05,14.78422]
[1776282483769,42.06,74972.04,0.0,0.87912,7e-05,14.7797]
[1776282488804,42.06,74975.43,0.0,0.87935,6e-05,14.75991]
[1776282489811,42.05,74968.32,0.0,0.87889,7e-05,14.79807]
[1776282490818,42.05,74967.79,0.0,0.87887,7e-05,14.80041]
[1776282495853,42.05,74970.74,0.0,0.87909,7e-05,14.78192]
[1776282500888,42.05,74975.11,0.0,0.87939,6e-05,14.75713]
[1776282505923,42.04,74974.82,0.0,0.87938,6e-05,14.75758]
[1776282506930,42.04,74984.37,0.0,0.88,6e-05,14.70557]
[1776282507936,42.04,74986.31,0.0,0.88013,6e-05,14.69472]
[1776282512974,42.04,74988.47,0.0,0.88032,6e-05,14.67775]
[1776282518006,42.03,74984.45,0.0,0.88008,6e-05,14.69769]
[1776282523043,42.03,74990.14,0.0,0.88047,6e-05,14.66525]
[1776282526063,42.03,74992.93,0.0,0.88066,6e-05,14.64931]
[1776282531099,42.02,74992.51,0.0,0.88065,6e-05,14.65017]
[1776282536135,42.02,75004.87,0.0,0.88146,6e-05,14.5822]
[1776282537143,42.02,75011.29,0.0,0.88187,6e-05,14.54746]
[1776282538149,42.02,75014.7,0.0,0.88209,6e-05,14.52875]
[1776282540164,42.02,75020.11,0.0,0.88245,6e-05,14.49898]
[1776282545200,42.02,75019.93,0.0,0.88246,6e-05,14.49812]
[1776282549228,42.01,75013.31,0.0,0.88204,6e-05,14.53286]
[1776282550235,42.01,75008.22,0.0,0.88172,6e-05,14.5599]
[1776282555270,42.01,75008.85,0.0,0.88178,6e-05,14.55455]
[1776282560304,42.0,75008.39,0.0,0.88178,6e-05,14.55512]
[1776282565350,42.0,75014.9,0.0,0.8822,6e-05,14.51932]
[1776282567354,42.0,75014.79,0.0,0.8822,6e-05,14.51946]
[1776282572575,42.0,75020.14,0.0,0.88259,6e-05,14.4853]
[1776282576418,42.0,75027.32,0.0,0.88306,6e-05,14.44573]
[1776282577425,42.0,75030.24,0.0,0.88324,6e-05,14.42976]
[1776282579439,41.99,75040.36,0.0,0.88389,6e-05,14.37491]
[1776282580446,41.99,75040.43,0.0,0.8839,6e-05,14.37414]
[1776282584476,41.99,75053.31,0.0,0.88472,6e-05,14.30452]
[1776282586489,41.99,75054.98,0.0,0.88483,6e-05,14.29482]
[1776282590523,41.99,75063.69,0.0,0.88538,6e-05,14.2477]
[1776282592716,41.99,75053.22,0.0,0.88473,6e-05,14.30382]
[1776282593543,41.99,75053.22,0.0,0.88473,6e-05,14.30379]
[1776282599585,41.99,75054.06,0.0,0.88478,6e-05,14.29902]
[1776282600601,41.99,75065.94,0.0,0.88553,6e-05,14.23537]
[1776282602789,41.99,75058.32,0.0,0.88505,6e-05,14.27613]
[1776282604648,41.99,75061.45,0.0,0.88525,6e-05,14.25933]
[1776282606655,41.99,75071.39,0.0,0.88588,6e-05,14.20513]
[1776282607663,41.99,75093.58,0.0,0.88726,6e-05,14.08655]
[1776282608671,41.99,75091.1,0.0,0.88711,6e-05,14.09934]
[1776282612860,41.99,75083.05,0.0,0.88661,6e-05,14.14227]
[1776282613704,41.99,75083.05,0.0,0.88661,6e-05,14.14221]
[1776282616734,41.99,75069.55,0.0,0.88577,6e-05,14.21437]
[1776282617742,41.99,75062.12,0.0,0.88531,6e-05,14.25422]
[1776282618754,41.99,75053.52,0.0,0.88477,6e-05,14.30032]
[1776282619756,41.99,75034.09,0.0,0.88354,6e-05,14.40455]
[1776282620763,41.99,75021.25,0.0,0.88272,6e-05,14.47363]
[1776282621770,41.99,75022.11,0.0,0.88278,6e-05,14.46895]
[1776282624792,41.98,75009.74,0.0,0.88199,6e-05,14.53516]
[1776282625798,41.98,75016.5,0.0,0.88243,6e-05,14.49837]
[1776282626813,41.98,75022.76,0.0,0.88283,6e-05,14.46434]
[1776282627812,41.98,75024.84,0.0,0.88297,6e-05,14.45286]
[1776282633003,41.98,75025.44,0.0,0.88304,6e-05,14.44486]
[1776282638891,41.98,75027.98,0.0,0.88322,6e-05,14.42955]
[1776282643926,41.97,75027.26,0.0,0.8832,6e-05,14.43202]
[1776282648961,41.97,75028.53,0.0,0.88329,6e-05,14.42377]
[1776282653996,41.97,75032.72,0.0,0.88357,6e-05,14.39988]
[1776282658024,41.96,75042.78,0.0,0.88424,6e-05,14.34295]
[1776282660041,41.96,75051.45,0.0,0.88479,6e-05,14.29609]
[1776282661049,41.96,75053.8,0.0,0.88494,6e-05,14.28339]
[1776282662055,41.96,75060.86,0.0,0.88539,6e-05,14.24546]
[1776282663214,41.96,75067.27,0.0,0.88579,6e-05,14.2111]
[1776282664070,41.96,75067.27,0.0,0.88579,6e-05,14.21087]
[1776282665076,41.96,75073.44,0.0,0.88618,6e-05,14.17762]
[1776282666084,41.96,75075.86,0.0,0.88633,6e-05,14.16451]
[1776282671119,41.95,75076.88,0.0,0.88642,6e-05,14.15712]
[1776282675146,41.95,75088.34,0.0,0.88714,6e-05,14.09496]
[1776282676154,41.95,75090.83,0.0,0.8873,6e-05,14.08141]
[1776282681189,41.95,75087.5,0.0,0.8871,6e-05,14.09799]
[1776282686223,41.95,75085.36,0.0,0.88699,6e-05,14.10825]
[1776282688237,41.95,75084.8,0.0,0.88696,6e-05,14.11072]
[1776282692270,41.94,75093.29,0.0,0.88752,6e-05,14.06101]
[1776282693274,41.94,75104.68,0.0,0.88822,6e-05,14.00004]
[1776282694290,41.94,75110.28,0.0,0.88857,6e-05,13.9701]
[1776282698312,41.94,75121.24,0.0,0.88924,6e-05,13.91149]
[1776282699320,41.94,75118.47,0.0,0.88907,6e-05,13.92653]
[1776282703497,41.94,75109.24,0.0,0.8885,6e-05,13.97566]
[1776282706372,41.94,75117.29,0.0,0.889,6e-05,13.93266]
[1776282707376,41.94,75130.24,0.0,0.88979,6e-05,13.86375]
[1776282708382,41.94,75135.96,0.0,0.89014,6e-05,13.83319]
[1776282711409,41.94,75137.28,0.0,0.89021,6e-05,13.82679]
[1776282713567,41.94,75142.42,0.0,0.89052,6e-05,13.79986]
[1776282718453,41.95,75150.34,0.0,0.89099,6e-05,13.75875]
[1776282719459,41.95,75159.15,0.0,0.89152,6e-05,13.71205]
[1776282720467,41.95,75160.2,0.0,0.89159,6e-05,13.70656]
[1776282725503,41.95,75158.36,0.0,0.89147,6e-05,13.71654]
[1776282730554,41.95,75160.12,0.0,0.89158,6e-05,13.70739]
[1776282733707,41.95,75148.46,0.0,0.89087,6e-05,13.7695]
[1776282734566,41.95,75148.46,0.0,0.89087,6e-05,13.76972]
[1776282740608,41.95,75144.63,0.0,0.89062,6e-05,13.79133]
[1776282745642,41.95,75143.34,0.0,0.89053,6e-05,13.7993]
[1776282749671,41.96,75148.41,0.0,0.89083,6e-05,13.77332]
[1776282752692,41.96,75139.65,0.0,0.89031,6e-05,13.81714]
[1776282753847,41.96,75140.18,0.0,0.89034,6e-05,13.81448]
[1776282758735,41.96,75123.98,0.0,0.88935,6e-05,13.90132]
[1776282759743,41.96,75123.69,0.0,0.88933,6e-05,13.90289]
[1776282762762,41.96,75117.33,0.0,0.88894,6e-05,13.93677]
[1776282766792,41.96,75109.8,0.0,0.88848,6e-05,13.97669]
[1776282767799,41.96,75103.57,0.0,0.88809,6e-05,14.0098]
[1776282769811,41.96,75101.59,0.0,0.88798,6e-05,14.02006]
[1776282771827,41.96,75086.3,0.0,0.88703,6e-05,14.10153]
[1776282772836,41.96,75087.24,0.0,0.88709,6e-05,14.09608]
[1776282777869,41.96,75091.85,0.0,0.88739,6e-05,14.07074]
[1776282781898,41.95,75098.48,0.0,0.88781,6e-05,14.03448]
[1776282782905,41.95,75101.8,0.0,0.88801,6e-05,14.01661]
[1776282784059,41.95,75094.56,0.0,0.88757,6e-05,14.05498]
[1776282785926,41.95,75083.71,0.0,0.8869,6e-05,14.11277]
[1776282786933,41.95,75076.89,0.0,0.88648,6e-05,14.14899]
[1776282787939,41.95,75075.41,0.0,0.88639,6e-05,14.15661]
[1776282788947,41.95,75068.26,0.0,0.88594,6e-05,14.19482]
[1776282789954,41.95,75067.21,0.0,0.88588,6e-05,14.20033]
[1776282794130,41.95,75073.46,0.0,0.88627,6e-05,14.16643]
[1776282800023,41.95,75072.14,0.0,0.8862,6e-05,14.17323]
[1776282803045,41.95,75062.89,0.0,0.88562,6e-05,14.22241]
[1776282804206,41.95,75050.66,0.0,0.88485,6e-05,14.28789]
[1776282805059,41.95,75050.66,0.0,0.88486,6e-05,14.28771]
[1776282807073,41.95,75045.0,0.0,0.8845,6e-05,14.31767]
[1776282808080,41.95,75039.52,0.0,0.88416,6e-05,14.34684]
[1776282809086,41.95,75039.25,0.0,0.88415,6e-05,14.34798]
[1776282811101,41.94,75046.73,0.0,0.88465,6e-05,14.30381]
[1776282812107,41.94,75056.64,0.0,0.88528,6e-05,14.25037]
[1776282813115,41.94,75058.04,0.0,0.88537,6e-05,14.24267]
[1776282817143,41.94,75063.18,0.0,0.8857,6e-05,14.2144]
[1776282822183,41.94,75060.12,0.0,0.88551,6e-05,14.22995]
[1776282827218,41.94,75059.73,0.0,0.8855,6e-05,14.23116]
[1776282829233,41.94,75066.84,0.0,0.88595,6e-05,14.19269]
[1776282830239,41.94,75071.68,0.0,0.88625,6e-05,14.16664]
[1776282832253,41.94,75074.08,0.0,0.8864,6e-05,14.15362]
[1776282834416,41.94,75068.26,0.0,0.88604,6e-05,14.18461]
[1776282838295,41.94,75050.7,0.0,0.88495,6e-05,14.27829]
[1776282839302,41.94,75046.4,0.0,0.88468,6e-05,14.30112]
[1776282841317,41.93,75048.19,0.0,0.8848,6e-05,14.29092]
[1776282844487,41.93,75064.92,0.0,0.88586,6e-05,14.20031]
[1776282845345,41.93,75064.92,0.0,0.88586,6e-05,14.20006]
[1776282846352,41.93,75066.38,0.0,0.88595,6e-05,14.19207]
[1776282851393,41.93,75068.57,0.0,0.8861,6e-05,14.17951]
[1776282852398,41.93,75076.68,0.0,0.88661,6e-05,14.13596]
[1776282853404,41.93,75085.3,0.0,0.88715,6e-05,14.08955]
[1776282854412,41.93,75087.01,0.0,0.88726,6e-05,14.08018]
[1776282855419,41.93,75075.46,0.0,0.88654,6e-05,14.14149]
[1776282856426,41.93,75072.24,0.0,0.88635,6e-05,14.1584]
[1776282861461,41.92,75072.67,0.0,0.88639,6e-05,14.1547]
[1776282866495,41.92,75069.74,0.0,0.88622,6e-05,14.16875]
[1776282871531,41.91,75072.34,0.0,0.88644,6e-05,14.14882]
[1776282876566,41.91,75073.8,0.0,0.88656,6e-05,14.1384]
[1776282879586,41.91,75079.7,0.0,0.88694,6e-05,14.10539]
[1776282884621,41.9,75077.67,0.0,0.88684,6e-05,14.11394]
[1776282888650,41.9,75072.65,0.0,0.88655,6e-05,14.13893]
[1776282889657,41.9,75070.0,0.0,0.88639,6e-05,14.15283]
[1776282892823,41.89,75080.33,0.0,0.88704,6e-05,14.09656]
[1776282893687,41.89,75080.33,0.0,0.88705,6e-05,14.09609]
[1776282898722,41.89,75077.52,0.0,0.8869,6e-05,14.10876]
[1776282901752,41.88,75084.02,0.0,0.88733,6e-05,14.0721]
[1776282905774,41.88,75075.23,0.0,0.8868,6e-05,14.11739]
[1776282906781,41.88,75062.66,0.0,0.88602,6e-05,14.1844]
[1776282908799,41.88,75049.85,0.0,0.88522,6e-05,14.25243]
[1776282909803,41.88,75041.79,0.0,0.88472,6e-05,14.29528]
[1776282910818,41.88,75043.76,0.0,0.88485,6e-05,14.28417]
[1776282911823,41.87,75055.86,0.0,0.88562,6e-05,14.21843]
[1776282912965,41.87,75063.07,0.0,0.88608,6e-05,14.1791]
[1776282913832,41.87,75063.07,0.0,0.88608,6e-05,14.17852]
[1776282916852,41.87,75054.53,0.0,0.88556,6e-05,14.22319]
[1776282917859,41.87,75044.54,0.0,0.88494,6e-05,14.27649]
[1776282918866,41.87,75037.27,0.0,0.88449,6e-05,14.31465]
[1776282919872,41.87,75033.69,0.0,0.88427,6e-05,14.33336]
[1776282923900,41.86,75029.13,0.0,0.88401,6e-05,14.35553]
[1776282928936,41.85,75032.28,0.0,0.88424,6e-05,14.33556]
[1776282933970,41.85,75030.82,0.0,0.8842,6e-05,14.33729]
[1776282940016,41.84,75029.62,0.0,0.88415,6e-05,14.34146]
[1776282945051,41.84,75027.75,0.0,0.88405,6e-05,14.34993]
[1776282950088,41.84,75026.74,0.0,0.884,6e-05,14.35386]
[1776282952101,41.84,75033.35,0.0,0.88443,6e-05,14.31722]
[1776282955122,41.83,75038.69,0.0,0.88479,6e-05,14.28707]
[1776282958285,41.83,75043.83,0.0,0.88513,6e-05,14.25812]
[1776282963179,41.82,75052.85,0.0,0.88572,6e-05,14.20712]
[1776282964186,41.82,75054.24,0.0,0.88582,6e-05,14.19906]
[1776282969221,41.82,75057.49,0.0,0.88605,6e-05,14.17874]
[1776282973248,41.81,75071.25,0.0,0.88694,6e-05,14.10266]
[1776282974255,41.81,75072.9,0.0,0.88705,6e-05,14.09334]
[1776282979290,41.81,75068.99,0.0,0.88683,6e-05,14.11206]
[1776282984326,41.8,75059.56,0.0,0.88626,6e-05,14.16068]
[1776282985332,41.8,75057.6,0.0,0.88614,6e-05,14.17094]
[1776282988494,41.8,75067.25,0.0,0.88676,6e-05,14.11807]
[1776282989361,41.8,75067.25,0.0,0.88676,6e-05,14.11763]
[1776282994396,41.79,75065.27,0.0,0.88669,6e-05,14.12272]
[1776282999430,41.79,75067.87,0.0,0.88687,6e-05,14.10665]
[1776283004466,41.79,75066.41,0.0,0.8868,6e-05,14.11245]
[1776283009524,41.78,75065.7,0.0,0.88678,6e-05,14.11427]
[1776283014549,41.78,75066.47,0.0,0.88685,6e-05,14.10821]
[1776283019584,41.77,75067.56,0.0,0.88694,6e-05,14.10052]
[1776283023613,41.77,75059.75,0.0,0.88647,6e-05,14.14096]
[1776283024620,41.77,75052.22,0.0,0.886,6e-05,14.18125]
[1776283025627,41.77,75052.15,0.0,0.886,6e-05,14.18114]
[1776283026634,41.77,75045.14,0.0,0.88556,6e-05,14.21837]
[1776283027640,41.77,75059.9,0.0,0.8865,6e-05,14.13823]
[1776283028649,41.77,75072.79,0.0,0.88731,6e-05,14.06901]
[1776283029660,41.77,75077.32,0.0,0.88759,6e-05,14.04434]
[1776283030661,41.76,75079.58,0.0,0.88774,6e-05,14.03158]
[1776283031669,41.76,75072.62,0.0,0.88731,6e-05,14.06891]
[1776283032676,41.76,75067.21,0.0,0.88697,6e-05,14.09771]
[1776283034690,41.76,75072.7,0.0,0.88732,6e-05,14.06744]
[1776283035697,41.76,75078.39,0.0,0.88768,6e-05,14.03655]
[1776283037711,41.76,75077.78,0.0,0.88765,6e-05,14.03918]
[1776283042747,41.76,75081.29,0.0,0.88789,6e-05,14.01877]
[1776283047780,41.75,75082.95,0.0,0.888,6e-05,14.00844]
[1776283050802,41.75,75076.88,0.0,0.88764,6e-05,14.04011]
[1776283056847,41.75,75079.8,0.0,0.88786,6e-05,14.01914]
[1776283058994,41.75,75085.01,0.0,0.88819,6e-05,13.99059]
[1776283061884,41.74,75087.01,0.0,0.88833,6e-05,13.97878]
[1776283066920,41.74,75086.48,0.0,0.88831,6e-05,13.98059]
[1776283071955,41.74,75087.79,0.0,0.8884,6e-05,13.97229]
[1776283076990,41.74,75090.7,0.0,0.8886,6e-05,13.95547]
[1776283082033,41.73,75097.96,0.0,0.88906,6e-05,13.91531]
[1776283084046,41.73,75094.7,0.0,0.88886,6e-05,13.9326]
[1776283088077,41.73,75087.11,0.0,0.8884,6e-05,13.97257]
[1776283089206,41.73,75075.47,0.0,0.88768,6e-05,14.03459]
[1776283091100,41.73,75069.15,0.0,0.88729,6e-05,14.06827]
[1776283092106,41.73,75065.43,0.0,0.88706,6e-05,14.08818]
[1776283094120,41.73,75051.74,0.0,0.8862,6e-05,14.16155]
[1776283095127,41.73,75049.02,0.0,0.88604,6e-05,14.17598]
[1776283098148,41.73,75062.0,0.0,0.88686,6e-05,14.10524]
[1776283099277,41.73,75065.46,0.0,0.88708,6e-05,14.08627]
[1776283105197,41.72,75064.15,0.0,0.88702,6e-05,14.09114]
[1776283110232,41.72,75066.72,0.0,0.8872,6e-05,14.07545]
[1776283115267,41.71,75068.03,0.0,0.88733,6e-05,14.06319]
[1776283120302,41.71,75067.42,0.0,0.88731,6e-05,14.06469]
[1776283125338,41.71,75066.63,0.0,0.88728,6e-05,14.06713]
[1776283130373,41.71,75067.2,0.0,0.88733,6e-05,14.06315]
[1776283135408,41.7,75064.11,0.0,0.88714,6e-05,14.07936]
[1776283137421,41.7,75061.09,0.0,0.88695,6e-05,14.09538]
[1776283141449,41.7,75050.21,0.0,0.88628,6e-05,14.15342]
[1776283142458,41.7,75048.79,0.0,0.88619,6e-05,14.16087]
[1776283144471,41.7,75042.57,0.0,0.8858,6e-05,14.19391]
[1776283146485,41.7,75050.93,0.0,0.88634,6e-05,14.14836]
[1776283147492,41.7,75045.76,0.0,0.88601,6e-05,14.176]
[1776283149627,41.7,75053.51,0.0,0.8865,6e-05,14.1338]
[1776283152527,41.7,75058.03,0.0,0.8868,6e-05,14.10868]
[1776283157562,41.69,75056.43,0.0,0.88671,6e-05,14.11569]
[1776283159697,41.69,75039.66,0.0,0.88566,6e-05,14.20568]
[1776283160585,41.69,75039.66,0.0,0.88567,6e-05,14.20543]
[1776283161591,41.69,75040.99,0.0,0.88575,6e-05,14.19795]
[1776283165620,41.69,75047.08,0.0,0.88615,6e-05,14.16404]
[1776283168641,41.69,75052.8,0.0,0.88652,6e-05,14.13247]
[1776283169767,41.69,75058.41,0.0,0.88687,6e-05,14.10205]
[1776283171661,41.69,75057.38,0.0,0.88684,6e-05,14.10331]
[1776283173676,41.68,75053.46,0.0,0.8866,6e-05,14.12377]
[1776283178710,41.68,75052.33,0.0,0.88654,6e-05,14.12886]
[1776283182739,41.68,75047.17,0.0,0.88623,6e-05,14.15574]
[1776283184753,41.68,75052.8,0.0,0.88659,6e-05,14.12487]
[1776283188784,41.68,75035.64,0.0,0.88552,6e-05,14.21637]
[1776283189790,41.68,75036.5,0.0,0.88558,6e-05,14.21133]
[1776283193820,41.67,75042.3,0.0,0.88596,6e-05,14.17853]
[1776283198860,41.67,75043.07,0.0,0.88603,6e-05,14.17264]
[1776283199865,41.67,75023.44,0.0,0.88479,6e-05,14.27802]
[1776283200922,41.67,75010.55,0.0,0.88397,6e-05,14.34772]
[1776283201881,41.67,75034.39,0.0,0.88549,6e-05,14.21889]
[1776283202890,41.67,75042.71,0.0,0.88602,6e-05,14.17297]
[1776283203896,41.67,75043.23,0.0,0.88606,6e-05,14.16982]
[1776283208927,41.66,75045.91,0.0,0.88626,6e-05,14.15274]
[1776283213963,41.66,75043.31,0.0,0.88612,6e-05,14.16482]
[1776283214970,41.66,75036.45,0.0,0.88569,6e-05,14.20154]
[1776283215978,41.65,75031.81,0.0,0.8854,6e-05,14.22625]
[1776283217993,41.65,75030.65,0.0,0.88533,6e-05,14.23173]
[1776283220019,41.65,75025.05,0.0,0.88499,6e-05,14.26118]
[1776283222023,41.65,75018.57,0.0,0.88459,6e-05,14.29532]
[1776283223030,41.65,75016.48,0.0,0.88446,6e-05,14.30612]
[1776283227063,41.65,75009.72,0.0,0.88404,6e-05,14.34171]
[1776283228065,41.65,75002.89,0.0,0.88361,6e-05,14.37837]
[1776283230239,41.65,74992.9,0.0,0.88297,6e-05,14.43216]
[1776283232093,41.64,74987.55,0.0,0.88266,6e-05,14.45656]
[1776283235115,41.64,74981.13,0.0,0.88226,6e-05,14.49006]
[1776283237128,41.64,74976.87,0.0,0.882,6e-05,14.51218]
[1776283240312,41.64,74971.76,0.0,0.88168,6e-05,14.53893]
[1776283241160,41.63,74971.76,0.0,0.88169,6e-05,14.53795]
[1776283242168,41.63,74959.09,0.0,0.88088,7e-05,14.60624]
[1776283247210,41.63,74963.08,0.0,0.88117,7e-05,14.58166]
[1776283251239,41.62,74968.55,0.0,0.88155,6e-05,14.5497]
[1776283255322,41.62,74953.8,0.0,0.88061,7e-05,14.62834]
[1776283256315,41.62,74938.83,0.0,0.87964,7e-05,14.70878]
[1776283259333,41.61,74931.28,0.0,0.87917,7e-05,14.74835]
[1776283264483,41.6,74935.19,0.0,0.87947,7e-05,14.72322]
[1776283268396,41.6,74941.56,0.0,0.87992,7e-05,14.68551]
[1776283270525,41.59,74934.2,0.0,0.87945,7e-05,14.72421]
[1776283274438,41.59,74940.6,0.0,0.87991,7e-05,14.68631]
[1776283278465,41.58,74946.16,0.0,0.8803,7e-05,14.65335]
[1776283282494,41.58,74940.11,0.0,0.87994,7e-05,14.68373]
[1776283284623,41.57,74945.98,0.0,0.88034,7e-05,14.65037]
[1776283287529,41.57,74940.82,0.0,0.88002,7e-05,14.67658]
[1776283290555,41.57,74934.15,0.0,0.87961,7e-05,14.71109]
[1776283293686,41.56,74923.7,0.0,0.87895,7e-05,14.76367]
[1776283294579,41.56,74923.7,0.0,0.87896,7e-05,14.76332]
[1776283299615,41.56,74921.51,0.0,0.87883,7e-05,14.77345]
[1776283301628,41.56,74927.51,0.0,0.87924,7e-05,14.73999]
[1776283306778,41.55,74921.98,0.0,0.87889,7e-05,14.76862]
[1776283311698,41.55,74927.22,0.0,0.87926,7e-05,14.73827]
[1776283315726,41.55,74920.27,0.0,0.87881,7e-05,14.77503]
[1776283316856,41.55,74916.88,0.0,0.87859,7e-05,14.79321]
[1776283318866,41.55,74898.08,0.0,0.87735,7e-05,14.89543]
[1776283319873,41.54,74895.24,0.0,0.87717,7e-05,14.9105]
[1776283321774,41.54,74903.41,0.0,0.87773,7e-05,14.86462]
[1776283322780,41.54,74904.26,0.0,0.87779,7e-05,14.85947]
[1776283324920,41.54,74892.75,0.0,0.87703,7e-05,14.92155]
[1776283326808,41.54,74894.42,0.0,0.87716,7e-05,14.91125]
[1776283331845,41.53,74891.96,0.0,0.87703,7e-05,14.92188]
[1776283337888,41.52,74888.04,0.0,0.87681,7e-05,14.93988]
[1776283340035,41.52,74876.04,0.0,0.87602,7e-05,15.0046]
[1776283341918,41.52,74868.76,0.0,0.87554,7e-05,15.04359]
[1776283342926,41.5,74865.31,0.0,0.87539,7e-05,15.05547]
[1776283347960,41.49,74879.6,0.0,0.87639,7e-05,14.97335]
[1776283349102,41.49,74876.99,0.0,0.87622,7e-05,14.98711]
[1776283355010,41.49,74876.74,0.0,0.87627,7e-05,14.98149]
[1776283358033,41.48,74883.85,0.0,0.87677,7e-05,14.94067]
[1776283359040,41.48,74890.95,0.0,0.87725,7e-05,14.90112]
[1776283360176,41.48,74879.62,0.0,0.8765,7e-05,14.96289]
[1776283362066,41.48,74874.79,0.0,0.87619,7e-05,14.98839]
[1776283363071,41.48,74868.82,0.0,0.87579,7e-05,15.02063]
[1776283364078,41.48,74863.34,0.0,0.87543,7e-05,15.05013]
[1776283366092,41.47,74859.05,0.0,0.87515,7e-05,15.07249]
[1776283370121,41.46,74848.53,0.0,0.87452,7e-05,15.12366]
[1776283371127,41.46,74847.29,0.0,0.87444,7e-05,15.12995]
[1776283376163,41.45,74850.52,0.0,0.8747,7e-05,15.10941]
[1776283381198,41.44,74848.31,0.0,0.87458,7e-05,15.11889]
[1776283382205,41.44,74855.12,0.0,0.87505,7e-05,15.08077]
[1776283383212,41.44,74856.19,0.0,0.87513,7e-05,15.07436]
[1776283387240,41.44,74867.6,0.0,0.87593,7e-05,15.00857]
[1776283392276,41.43,74872.27,0.0,0.87628,7e-05,14.97967]
[1776283397439,41.42,74874.1,0.0,0.87644,7e-05,14.96652]
[1776283400332,41.42,74888.99,0.0,0.87746,7e-05,14.88291]
[1776283405366,41.41,74893.19,0.0,0.87777,7e-05,14.8575]
[1776283409394,41.41,74898.27,0.0,0.87813,7e-05,14.82794]
[1776283411410,41.41,74902.85,0.0,0.87846,7e-05,14.79869]
[1776283416443,41.41,74897.43,0.0,0.87812,7e-05,14.82677]
[1776283421477,41.4,74899.98,0.0,0.87831,7e-05,14.81113]
[1776283425506,41.4,74905.88,0.0,0.87872,7e-05,14.77748]
[1776283430540,41.4,74904.99,0.0,0.87868,7e-05,14.78081]
[1776283436583,41.39,74908.84,0.0,0.87895,7e-05,14.7577]
[1776283441620,41.39,74914.79,0.0,0.87937,7e-05,14.72348]
[1776283442627,41.39,74922.31,0.0,0.87987,7e-05,14.68199]
[1776283443635,41.39,74934.83,0.0,0.88069,7e-05,14.61301]
[1776283445647,41.39,74929.57,0.0,0.88036,7e-05,14.64106]
[1776283449675,41.38,74923.21,0.0,0.87996,7e-05,14.67421]
[1776283454711,41.38,74925.06,0.0,0.88011,7e-05,14.66187]
[1776283457860,41.38,74914.25,0.0,0.8794,7e-05,14.72024]
[1776283462767,41.37,74910.45,0.0,0.87917,7e-05,14.7396]
[1776283467930,41.37,74915.1,0.0,0.8795,7e-05,14.71247]
[1776283473843,41.37,74918.91,0.0,0.87979,7e-05,14.68641]
[1776283478879,41.36,74918.73,0.0,0.8798,7e-05,14.68597]
[1776283480893,41.36,74913.29,0.0,0.87944,7e-05,14.71525]
[1776283483914,41.36,74912.1,0.0,0.87938,7e-05,14.72078]
[1776283486935,41.36,74906.8,0.0,0.87904,7e-05,14.7489]
[1776283491969,41.35,74907.92,0.0,0.87913,7e-05,14.74099]
[1776283497008,41.35,74904.65,0.0,0.87893,7e-05,14.75721]
[1776283498143,41.35,74885.99,0.0,0.87769,7e-05,14.85969]
[1776283499021,41.35,74885.99,0.0,0.8777,7e-05,14.85944]
[1776283500032,41.35,74889.56,0.0,0.87794,7e-05,14.83947]
[1776283503053,41.35,74891.51,0.0,0.87808,7e-05,14.82792]
[1776283507080,41.34,74886.02,0.0,0.87772,7e-05,14.8571]
[1776283512118,41.34,74885.03,0.0,0.87767,7e-05,14.86111]
[1776283517154,41.34,74882.97,0.0,0.87755,7e-05,14.87106]
[1776283522189,41.33,74887.81,0.0,0.87789,7e-05,14.84298]
[1776283527224,41.33,74887.55,0.0,0.87789,7e-05,14.84314]
[1776283532259,41.33,74890.86,0.0,0.87815,7e-05,14.82021]
[1776283535279,41.33,74885.34,0.0,0.8778,7e-05,14.84927]
[1776283539307,41.32,74892.41,0.0,0.87829,7e-05,14.80854]
[1776283541321,41.32,74894.07,0.0,0.87841,7e-05,14.79863]
[1776283546357,41.32,74891.71,0.0,0.87827,7e-05,14.80977]
[1776283548372,41.32,74884.77,0.0,0.87782,7e-05,14.84727]
[1776283549382,41.31,74882.07,0.0,0.87765,7e-05,14.86129]
[1776283554414,41.31,74880.82,0.0,0.87758,7e-05,14.86664]
[1776283557435,41.31,74869.77,0.0,0.87684,7e-05,14.92724]
[1776283562477,41.31,74873.14,0.0,0.87709,7e-05,14.90714]
[1776283566505,41.3,74879.3,0.0,0.87751,7e-05,14.87224]
[1776283568634,41.3,74885.03,0.0,0.8779,7e-05,14.84028]
[1776283570532,41.3,74899.77,0.0,0.87889,7e-05,14.75842]
[1776283575567,41.3,74901.59,0.0,0.87903,7e-05,14.74716]
[1776283580603,41.3,74908.86,0.0,0.87952,7e-05,14.70602]
[1776283586645,41.29,74909.08,0.0,0.87955,7e-05,14.7038]
[1776283591680,41.29,74914.14,0.0,0.87991,7e-05,14.67184]
[1776283595708,41.29,74904.45,0.0,0.87928,7e-05,14.72457]
[1776283600743,41.29,74901.22,0.0,0.87908,7e-05,14.74131]
[1776283604775,41.29,74883.03,0.0,0.87787,7e-05,14.84099]
[1776283609812,41.29,74880.04,0.0,0.87768,7e-05,14.85682]
[1776283614848,41.29,74879.55,0.0,0.87765,7e-05,14.85879]
[1776283619888,41.28,74884.05,0.0,0.87796,7e-05,14.83329]
[1776283621898,41.28,74896.8,0.0,0.87882,7e-05,14.76245]
[1776283626932,41.28,74894.7,0.0,0.8787,7e-05,14.77271]
[1776283629055,41.28,74887.27,0.0,0.87821,7e-05,14.81309]
[1776283633982,41.28,74881.91,0.0,0.87787,7e-05,14.84105]
[1776283639126,41.27,74879.83,0.0,0.87774,7e-05,14.85174]
[1776283641031,41.27,74874.25,0.0,0.87736,7e-05,14.88232]
[1776283643047,41.27,74870.91,0.0,0.87714,7e-05,14.90043]
[1776283648081,41.27,74845.28,0.0,0.87542,7e-05,15.04162]
[1776283649196,41.27,74844.3,0.0,0.87535,7e-05,15.04689]
[1776283655130,41.27,74843.19,0.0,0.87531,7e-05,15.0486]
[1776283659266,41.27,74831.79,0.0,0.87454,7e-05,15.11097]
[1776283660166,41.27,74831.79,0.0,0.87455,7e-05,15.11072]
[1776283662186,41.27,74812.68,0.0,0.87324,7e-05,15.21638]
[1776283664206,41.27,74797.67,0.0,0.8722,7e-05,15.29971]
[1776283665241,41.27,74789.7,0.0,0.87165,7e-05,15.34373]
[1776283667246,41.26,74790.2,0.0,0.8717,7e-05,15.34016]
[1776283668258,41.26,74784.14,0.0,0.87128,7e-05,15.37385]
[1776283669261,41.26,74775.52,0.0,0.87068,7e-05,15.42136]
[1776283673289,41.26,74785.28,0.0,0.87138,7e-05,15.36592]
[1776283677319,41.26,74776.22,0.0,0.87076,7e-05,15.41488]
[1776283679429,41.26,74783.5,0.0,0.87128,7e-05,15.37385]
[1776283683359,41.25,74786.28,0.0,0.87149,7e-05,15.35669]
[1776283686380,41.25,74792.84,0.0,0.87196,7e-05,15.31906]
[1776283691416,41.25,74793.8,0.0,0.87205,7e-05,15.31205]
[1776283695445,41.24,74784.94,0.0,0.87145,7e-05,15.35998]
[1776283700479,41.24,74785.0,0.0,0.87147,7e-05,15.35778]
[1776283705519,41.24,74785.26,0.0,0.87151,7e-05,15.35442]
[1776283710554,41.23,74782.25,0.0,0.87133,7e-05,15.36918]
[1776283712609,41.23,74757.76,0.0,0.86964,7e-05,15.50176]
[1776283714598,41.23,74741.63,0.0,0.86852,7e-05,15.59075]
[1776283715604,41.23,74740.68,0.0,0.86846,7e-05,15.59555]
[1776283718625,41.23,74732.65,0.0,0.8679,7e-05,15.63951]
[1776283719633,41.23,74732.91,0.0,0.86792,7e-05,15.63793]
[1776283723661,41.22,74727.11,0.0,0.86751,7e-05,15.6698]
[1776283724667,41.22,74730.15,0.0,0.86773,7e-05,15.65263]
[1776283727689,41.22,74730.49,0.0,0.86776,7e-05,15.65027]
[1776283732724,41.22,74726.94,0.0,0.86753,7e-05,15.66851]
[1776283734739,41.22,74724.54,0.0,0.86737,7e-05,15.68113]
[1776283738766,41.21,74730.03,0.0,0.86777,7e-05,15.64927]
[1776283739856,41.21,74725.25,0.0,0.86744,7e-05,15.67562]
[1776283742794,41.21,74732.31,0.0,0.86795,7e-05,15.63524]
[1776283743801,41.21,74731.79,0.0,0.86792,7e-05,15.63782]
[1776283748836,41.21,74732.31,0.0,0.86797,7e-05,15.63331]
[1776283753871,41.2,74741.47,0.0,0.86865,7e-05,15.58035]
[1776283754877,41.2,74748.87,0.0,0.86917,7e-05,15.53857]
[1776283755886,41.2,74749.45,0.0,0.86922,7e-05,15.53492]
[1776283759997,41.2,74763.2,0.0,0.87021,7e-05,15.45657]
[1776283761933,41.2,74769.59,0.0,0.87066,7e-05,15.42025]
[1776283762935,41.2,74778.95,0.0,0.87132,7e-05,15.36785]
[1776283763943,41.2,74780.31,0.0,0.87142,7e-05,15.3601]
[1776283768978,41.19,74788.2,0.0,0.87197,7e-05,15.31539]
[1776283770992,41.19,74792.47,0.0,0.87228,7e-05,15.2912]
[1776283776028,41.19,74783.99,0.0,0.87172,7e-05,15.33394]
[1776283777034,41.19,74782.61,0.0,0.87163,7e-05,15.34151]
[1776283782069,41.19,74781.49,0.0,0.87156,7e-05,15.34711]
[1776283787104,41.19,74783.3,0.0,0.87169,7e-05,15.33643]
[1776283792139,41.19,74784.48,0.0,0.87178,7e-05,15.32926]
[1776283797174,41.18,74784.06,0.0,0.87176,7e-05,15.33056]
[1776283802210,41.18,74788.36,0.0,0.87208,7e-05,15.30504]
[1776283807244,41.18,74789.04,0.0,0.87214,7e-05,15.30024]
[1776283810358,41.18,74772.93,0.0,0.87103,7e-05,15.38915]
[1776283811274,41.18,74772.93,0.0,0.87103,7e-05,15.38897]
[1776283816307,41.17,74769.9,0.0,0.87083,7e-05,15.40486]
[1776283821341,41.17,74769.01,0.0,0.87078,7e-05,15.4087]
[1776283826377,41.17,74771.15,0.0,0.87094,7e-05,15.39574]
[1776283831411,41.17,74775.95,0.0,0.87131,7e-05,15.36469]
[1776283836447,41.17,74780.0,0.0,0.8716,7e-05,15.34148]
[1776283840569,41.17,74773.47,0.0,0.87115,7e-05,15.37742]
[1776283846517,41.16,74774.35,0.0,0.87123,7e-05,15.37158]
[1776283850643,41.16,74756.22,0.0,0.86996,7e-05,15.47218]
[1776283851552,41.16,74756.22,0.0,0.86997,7e-05,15.47171]
[1776283854572,41.16,74740.27,0.0,0.86886,7e-05,15.55968]
[1776283857594,41.16,74729.73,0.0,0.86812,7e-05,15.6178]
[1776283862630,41.15,74728.5,0.0,0.86805,7e-05,15.62324]
[1776283863636,41.15,74734.81,0.0,0.8685,7e-05,15.58773]
[1776283864645,41.15,74741.3,0.0,0.86896,7e-05,15.55122]
[1776283866657,41.15,74741.75,0.0,0.869,7e-05,15.54812]
[1776283869678,41.15,74750.69,0.0,0.86965,7e-05,15.49707]
[1776283870783,41.15,74750.52,0.0,0.86964,7e-05,15.49772]
[1776283877733,41.14,74749.81,0.0,0.86961,7e-05,15.49971]
[1776283883778,41.14,74750.89,0.0,0.86971,7e-05,15.49194]
[1776283889821,41.14,74755.23,0.0,0.87003,7e-05,15.46607]
[1776283893848,41.13,74760.56,0.0,0.87044,7e-05,15.43184]
[1776283895862,41.13,74754.19,0.0,0.87,7e-05,15.46689]
[1776283898884,41.13,74743.06,0.0,0.86923,7e-05,15.52839]
[1776283899890,41.13,74743.69,0.0,0.86927,7e-05,15.52472]
[1776283904926,41.13,74740.61,0.0,0.86906,7e-05,15.54119]
[1776283907946,41.13,74729.09,0.0,0.86825,7e-05,15.60514]
[1776283908953,41.13,74722.36,0.0,0.86778,7e-05,15.64257]
[1776283909962,41.13,74719.33,0.0,0.86757,7e-05,15.65924]
[1776283915009,41.12,74714.5,0.0,0.86724,7e-05,15.68476]
[1776283916028,41.12,74706.09,0.0,0.86664,7e-05,15.73155]
[1776283917022,41.12,74694.08,0.0,0.86578,7e-05,15.79851]
[1776283918024,41.12,74681.82,0.0,0.8649,7e-05,15.86701]
[1776283919031,41.12,74680.17,0.0,0.86479,7e-05,15.8759]
[1776283923059,41.12,74674.76,0.0,0.86442,7e-05,15.90468]
[1776283924073,41.12,74684.82,0.0,0.86515,7e-05,15.84778]
[1776283926081,41.12,74684.39,0.0,0.86513,7e-05,15.84921]
[1776283930111,41.11,74690.55,0.0,0.8656,7e-05,15.81285]
[1776283931206,41.11,74698.09,0.0,0.86615,7e-05,15.77004]
[1776283933131,41.11,74700.0,0.0,0.8663,7e-05,15.75839]
[1776283935144,41.11,74694.72,0.0,0.86593,7e-05,15.78711]
[1776283940179,41.1,74696.28,0.0,0.86606,7e-05,15.77661]
[1776283945232,41.1,74701.66,0.0,0.86646,7e-05,15.7452]
[1776283950250,41.1,74701.6,0.0,0.86647,7e-05,15.7444]
[1776283955285,41.09,74702.59,0.0,0.86658,7e-05,15.73421]
[1776283958305,41.09,74689.37,0.0,0.86564,7e-05,15.80773]
[1776283959315,41.09,74687.33,0.0,0.8655,7e-05,15.81885]
[1776283963342,41.09,74692.58,0.0,0.86589,7e-05,15.78805]
[1776283966366,41.09,74687.35,0.0,0.86552,7e-05,15.81648]
[1776283968377,41.09,74678.19,0.0,0.86487,7e-05,15.86743]
[1776283969386,41.09,74676.33,0.0,0.86474,7e-05,15.87768]
[1776283975431,41.08,74674.46,0.0,0.86462,7e-05,15.88685]
[1776283980466,41.08,74672.32,0.0,0.86448,7e-05,15.89758]
[1776283985501,41.08,74669.62,0.0,0.8643,7e-05,15.91134]
[1776283988523,41.07,74659.96,0.0,0.86361,7e-05,15.96478]
[1776283989529,41.07,74652.23,0.0,0.86305,7e-05,16.00789]
[1776283990536,41.07,74652.18,0.0,0.86305,7e-05,16.00775]
[1776283991631,41.07,74639.74,0.0,0.86214,7e-05,16.07734]
[1776283992550,41.07,74639.74,0.0,0.86215,7e-05,16.07684]
[1776283995572,41.07,74634.65,0.0,0.86179,7e-05,16.10438]
[1776283998593,41.07,74627.42,0.0,0.86127,7e-05,16.14405]
[1776284003628,41.06,74637.13,0.0,0.86201,7e-05,16.08749]
[1776284004635,41.06,74639.93,0.0,0.86222,7e-05,16.07122]
[1776284009670,41.06,74640.38,0.0,0.86228,7e-05,16.0663]
[1776284013698,41.05,74645.61,0.0,0.86272,7e-05,16.03123]
[1776284018735,41.05,74643.42,0.0,0.86258,7e-05,16.04147]
[1776284023768,41.04,74640.91,0.0,0.86243,7e-05,16.05349]
[1776284028804,41.04,74657.0,0.0,0.86363,7e-05,15.96097]
[1776284029812,41.04,74662.2,0.0,0.86401,7e-05,15.9312]
[1776284031911,41.03,74665.94,0.0,0.8643,7e-05,15.90926]
[1776284035854,41.03,74669.34,0.0,0.86456,7e-05,15.88849]
[1776284039881,41.03,74679.63,0.0,0.86532,7e-05,15.8295]
[1776284040892,41.03,74684.06,0.0,0.86565,7e-05,15.80377]
[1776284041983,41.03,74689.96,0.0,0.86608,7e-05,15.77036]
[1776284044915,41.02,74684.2,0.0,0.86568,7e-05,15.8021]
[1776284047937,41.02,74679.69,0.0,0.86536,7e-05,15.82665]
[1776284052052,41.02,74673.47,0.0,0.86492,7e-05,15.86045]
[1776284057000,41.02,74683.02,0.0,0.86563,7e-05,15.80511]
[1776284058007,41.02,74687.19,0.0,0.86594,7e-05,15.78143]
[1776284062035,41.01,74692.95,0.0,0.86636,7e-05,15.74824]
[1776284067070,41.01,74697.33,0.0,0.86669,7e-05,15.72264]
[1776284069084,41.01,74690.19,0.0,0.86618,7e-05,15.76231]
[1776284074119,41.01,74688.95,0.0,0.86613,7e-05,15.76445]
[1776284079153,41.0,74684.79,0.0,0.86585,7e-05,15.78628]
[1776284081168,41.0,74691.64,0.0,0.86635,7e-05,15.74713]
[1776284086203,41.0,74688.21,0.0,0.86612,7e-05,15.76502]
[1776284091238,41.0,74688.98,0.0,0.8662,7e-05,15.75923]
[1776284096272,40.99,74689.28,0.0,0.86624,7e-05,15.75613]
[1776284101308,40.99,74690.21,0.0,0.86632,7e-05,15.74954]
[1776284104333,40.99,74681.43,0.0,0.8657,7e-05,15.7981]
[1776284109369,40.98,74677.21,0.0,0.86541,7e-05,15.82021]
[1776284114404,40.98,74674.83,0.0,0.86526,7e-05,15.83203]
[1776284119439,40.98,74673.85,0.0,0.86521,7e-05,15.83599]
[1776284124474,40.97,74678.09,0.0,0.86553,7e-05,15.81071]
[1776284129508,40.97,74683.89,0.0,0.86597,7e-05,15.77681]
[1776284132617,40.97,74675.62,0.0,0.8654,7e-05,15.81927]
[1776284133536,40.97,74675.62,0.0,0.8654,7e-05,15.81898]
[1776284138570,40.97,74678.17,0.0,0.86561,7e-05,15.80328]
[1776284143608,40.96,74678.68,0.0,0.86566,7e-05,15.79915]
[1776284146629,40.96,74684.08,0.0,0.86606,7e-05,15.76807]
[1776284150657,40.96,74693.14,0.0,0.86672,7e-05,15.71627]
[1776284155692,40.96,74691.26,0.0,0.86659,7e-05,15.72605]
[1776284160727,40.96,74695.69,0.0,0.86692,7e-05,15.70018]
[1776284165763,40.96,74690.92,0.0,0.86659,7e-05,15.72613]
[1776284167777,40.95,74680.27,0.0,0.86583,7e-05,15.78565]
[1776284168783,40.95,74680.25,0.0,0.86583,7e-05,15.7855]
[1776284172897,40.95,74696.22,0.0,0.867,7e-05,15.69457]
[1776284174829,40.95,74696.03,0.0,0.86699,7e-05,15.69522]
[1776284177850,40.95,74701.15,0.0,0.86736,7e-05,15.66575]
[1776284182968,40.94,74694.93,0.0,0.86694,7e-05,15.6986]
[1776284186913,40.94,74692.51,0.0,0.86678,7e-05,15.71116]
[1776284191948,40.94,74693.31,0.0,0.86688,7e-05,15.70189]
[1776284196983,40.94,74692.98,0.0,0.86687,7e-05,15.70264]
[1776284202018,40.93,74682.11,0.0,0.8661,7e-05,15.76272]
[1776284203111,40.93,74674.74,0.0,0.86557,7e-05,15.80394]
[1776284206050,40.93,74670.42,0.0,0.86527,7e-05,15.82735]
[1776284210078,40.93,74664.19,0.0,0.86483,7e-05,15.86113]
[1776284213182,40.93,74657.72,0.0,0.86437,7e-05,15.89653]
[1776284219141,40.92,74651.09,0.0,0.86392,7e-05,15.93181]
[1776284221155,40.92,74645.94,0.0,0.86355,7e-05,15.96038]
[1776284223256,40.92,74630.99,0.0,0.86245,7e-05,16.04454]
[1776284224176,40.92,74629.63,0.0,0.86236,7e-05,16.05158]
[1776284225191,40.92,74629.63,0.0,0.86236,7e-05,16.05117]
[1776284230218,40.91,74624.91,0.0,0.86204,7e-05,16.07597]
[1776284231286,40.91,74618.04,0.0,0.86154,7e-05,16.11455]
[1776284233252,40.91,74599.04,0.0,0.86013,7e-05,16.22182]
[1776284234259,40.91,74593.86,0.0,0.85974,7e-05,16.25109]
[1776284235268,40.91,74575.97,0.0,0.8584,8e-05,16.3523]
[1776284236275,40.91,74568.86,0.0,0.85787,8e-05,16.39235]
[1776284237283,40.91,74569.49,0.0,0.85792,8e-05,16.3885]
[1776284242320,40.91,74569.77,0.0,0.85797,8e-05,16.38501]
[1776284243420,40.91,74578.45,0.0,0.85862,8e-05,16.33536]
[1776284245339,40.9,74584.84,0.0,0.85911,7e-05,16.29832]
[1776284246347,40.9,74579.64,0.0,0.85873,8e-05,16.32742]
[1776284248361,40.9,74582.4,0.0,0.85895,8e-05,16.31099]
[1776284252389,40.9,74571.68,0.0,0.85818,8e-05,16.36681]
[1776284253491,40.9,74566.32,0.0,0.85778,8e-05,16.39677]
[1776284257437,40.89,74558.82,0.0,0.85724,8e-05,16.43747]
[1776284258443,40.89,74553.55,0.0,0.85685,8e-05,16.46703]
[1776284260458,40.89,74550.44,0.0,0.85662,8e-05,16.48389]
[1776284263566,40.89,74559.39,0.0,0.85732,8e-05,16.43154]
[1776284264493,40.88,74559.39,0.0,0.85732,8e-05,16.43101]
[1776284268521,40.88,74544.8,0.0,0.85624,8e-05,16.51185]
[1776284269529,40.88,74539.24,0.0,0.85582,8e-05,16.54318]
[1776284271544,40.88,74536.23,0.0,0.8556,8e-05,16.55972]
[1776284273645,40.88,74547.44,0.0,0.85646,8e-05,16.49551]
[1776284275573,40.88,74563.85,0.0,0.85772,8e-05,16.4014]
[1776284276578,40.87,74564.25,0.0,0.85775,8e-05,16.39866]
[1776284280607,40.87,74558.68,0.0,0.85736,8e-05,16.42836]
[1776284283712,40.87,74546.41,0.0,0.85644,8e-05,16.49674]
[1776284285642,40.87,74543.23,0.0,0.85621,8e-05,16.51419]
[1776284286649,40.86,74537.63,0.0,0.85578,8e-05,16.54572]
[1776284288663,40.86,74536.16,0.0,0.85568,8e-05,16.55344]
[1776284290676,40.86,74551.85,0.0,0.85688,8e-05,16.46376]
[1776284291685,40.86,74556.17,0.0,0.85722,8e-05,16.43885]
[1776284294706,40.86,74560.61,0.0,0.85757,8e-05,16.41257]
[1776284295718,40.86,74571.83,0.0,0.85842,8e-05,16.34838]
[1776284296725,40.86,74573.32,0.0,0.85854,8e-05,16.33948]
[1776284298738,40.85,74580.01,0.0,0.85905,8e-05,16.30068]
[1776284299752,40.85,74581.8,0.0,0.85919,8e-05,16.29014]
[1776284301760,40.85,74596.25,0.0,0.86028,7e-05,16.20752]
[1776284302767,40.85,74593.17,0.0,0.86005,7e-05,16.22473]
[1776284307803,40.85,74591.81,0.0,0.85997,7e-05,16.23117]
[1776284312838,40.85,74593.97,0.0,0.86017,7e-05,16.21431]
[1776284317872,40.84,74592.74,0.0,0.86009,7e-05,16.2202]
[1776284321901,40.84,74585.62,0.0,0.85957,7e-05,16.25972]
[1776284323992,40.84,74579.9,0.0,0.85914,8e-05,16.29184]
[1776284328950,40.84,74574.85,0.0,0.85878,8e-05,16.31924]
[1776284329957,40.84,74567.89,0.0,0.85826,8e-05,16.35859]
[1776284330974,40.84,74568.79,0.0,0.85833,8e-05,16.3533]
[1776284336006,40.83,74571.46,0.0,0.85855,8e-05,16.33654]
[1776284341040,40.83,74567.59,0.0,0.85828,8e-05,16.35693]
[1776284346075,40.83,74571.51,0.0,0.85859,8e-05,16.3329]
[1776284348089,40.82,74576.82,0.0,0.859,8e-05,16.30211]
[1776284351110,40.82,74581.63,0.0,0.85937,8e-05,16.27396]
[1776284356145,40.82,74580.07,0.0,0.85927,8e-05,16.28153]
[1776284361183,40.82,74581.4,0.0,0.85939,8e-05,16.27255]
[1776284366219,40.81,74580.55,0.0,0.85934,8e-05,16.27622]
[1776284368229,40.81,74589.91,0.0,0.86005,7e-05,16.22265]
[1776284369236,40.81,74591.31,0.0,0.86016,7e-05,16.21455]
[1776284372257,40.81,74598.9,0.0,0.86076,7e-05,16.16723]
[1776284374346,40.81,74620.21,0.0,0.86235,7e-05,16.04583]
[1776284375288,40.81,74620.21,0.0,0.86235,7e-05,16.04564]
[1776284377302,40.81,74620.9,0.0,0.8624,7e-05,16.04145]
[1776284382336,40.81,74626.14,0.0,0.8628,7e-05,16.01114]
[1776284387372,40.8,74629.47,0.0,0.86306,7e-05,15.9911]
[1776284388378,40.8,74634.94,0.0,0.86346,7e-05,15.95982]
[1776284390393,40.8,74630.92,0.0,0.86317,7e-05,15.98209]
[1776284391400,40.8,74630.21,0.0,0.86313,7e-05,15.98582]
[1776284396435,40.8,74633.11,0.0,0.86336,7e-05,15.96797]
[1776284398449,40.8,74626.41,0.0,0.86287,7e-05,16.00559]
[1776284403484,40.8,74627.67,0.0,0.86297,7e-05,15.99788]
[1776284407512,40.8,74633.11,0.0,0.86337,7e-05,15.96661]
[1776284412550,40.8,74637.88,0.0,0.86373,7e-05,15.93915]
[1776284417586,40.79,74638.46,0.0,0.86378,7e-05,15.93534]
[1776284421613,40.79,74621.46,0.0,0.86254,7e-05,16.03088]
[1776284422620,40.79,74611.49,0.0,0.8618,7e-05,16.08716]
[1776284423627,40.79,74609.84,0.0,0.86168,7e-05,16.09626]
[1776284428677,40.79,74607.11,0.0,0.8615,7e-05,16.11037]
[1776284430678,40.79,74592.18,0.0,0.86039,7e-05,16.19471]
[1776284431684,40.79,74592.85,0.0,0.86047,7e-05,16.18707]
[1776284436718,40.78,74593.24,0.0,0.86051,7e-05,16.1841]
[1776284441753,40.78,74598.21,0.0,0.8609,7e-05,16.15438]
[1776284444839,40.78,74604.32,0.0,0.86136,7e-05,16.11876]
[1776284449809,40.78,74608.96,0.0,0.86173,7e-05,16.09106]
[1776284454909,40.77,74610.89,0.0,0.86188,7e-05,16.07912]
[1776284460888,40.77,74611.61,0.0,0.86196,7e-05,16.0733]
[1776284466930,40.77,74612.53,0.0,0.86204,7e-05,16.06687]
[1776284468947,40.77,74620.07,0.0,0.86261,7e-05,16.02323]
[1776284472973,40.76,74625.34,0.0,0.86302,7e-05,15.99191]
[1776284475049,40.76,74631.82,0.0,0.8635,7e-05,15.95486]
[1776284480023,40.76,74633.87,0.0,0.86367,7e-05,15.94161]
[1776284481037,40.76,74628.48,0.0,0.86328,7e-05,15.97188]
[1776284483049,40.76,74633.76,0.0,0.86367,7e-05,15.94143]
[1776284488083,40.76,74636.97,0.0,0.86391,7e-05,15.92311]
[1776284494184,40.76,74637.93,0.0,0.864,7e-05,15.91408]
[1776284500170,40.76,74646.12,0.0,0.86461,7e-05,15.86754]
[1776284501176,40.76,74651.67,0.0,0.86501,7e-05,15.83616]
[1776284504254,40.76,74645.87,0.0,0.86458,7e-05,15.86922]
[1776284509231,40.76,74644.14,0.0,0.86446,7e-05,15.87908]
[1776284514324,40.76,74649.1,0.0,0.86482,7e-05,15.85105]
[1776284520308,40.76,74650.28,0.0,0.8649,7e-05,15.84446]
[1776284522321,40.76,74655.48,0.0,0.86528,7e-05,15.8152]
[1776284527357,40.76,74654.48,0.0,0.86521,7e-05,15.82113]
[1776284530378,40.76,74661.8,0.0,0.86574,7e-05,15.77988]
[1776284533401,40.76,74663.7,0.0,0.86588,7e-05,15.76879]
[1776284538435,40.76,74663.71,0.0,0.86588,7e-05,15.76839]
[1776284543469,40.76,74659.23,0.0,0.86556,7e-05,15.7934]
[1776284548506,40.75,74661.25,0.0,0.86571,7e-05,15.78145]
[1776284553541,40.75,74662.2,0.0,0.86581,7e-05,15.77234]
[1776284554606,40.75,74679.01,0.0,0.86703,7e-05,15.67685]
[1776284555557,40.75,74679.01,0.0,0.86704,7e-05,15.67665]
[1776284557569,40.75,74680.47,0.0,0.86715,7e-05,15.66795]
[1776284562605,40.75,74676.06,0.0,0.86684,7e-05,15.69231]
[1776284566634,40.75,74670.37,0.0,0.86643,7e-05,15.72393]
[1776284571669,40.75,74663.35,0.0,0.86593,7e-05,15.76275]
[1776284576703,40.74,74661.5,0.0,0.86581,7e-05,15.77219]
[1776284582745,40.74,74660.79,0.0,0.86578,7e-05,15.7749]
[1776284587783,40.74,74662.6,0.0,0.86592,7e-05,15.76395]
[1776284592817,40.74,74664.72,0.0,0.86608,7e-05,15.75111]
[1776284594889,40.74,74671.77,0.0,0.8666,7e-05,15.71088]
[1776284596857,40.74,74664.85,0.0,0.8661,7e-05,15.74965]
[1776284601894,40.74,74663.02,0.0,0.86597,7e-05,15.75936]
[1776284604961,40.73,74654.77,0.0,0.86538,7e-05,15.80556]
[1776284606928,40.73,74654.43,0.0,0.86536,7e-05,15.80742]
[1776284609949,40.73,74649.34,0.0,0.86498,7e-05,15.8363]
[1776284613976,40.74,74640.22,0.0,0.86433,7e-05,15.88501]
[1776284615032,40.74,74645.42,0.0,0.86471,7e-05,15.85558]
[1776284616997,40.74,74646.51,0.0,0.86479,7e-05,15.84938]
[1776284622037,40.74,74647.86,0.0,0.86489,7e-05,15.84191]
[1776284627072,40.74,74637.95,0.0,0.86416,7e-05,15.8987]
[1776284628079,40.74,74626.66,0.0,0.86332,7e-05,15.96281]
[1776284629086,40.74,74623.12,0.0,0.86306,7e-05,15.98288]
[1776284634121,40.74,74623.69,0.0,0.86311,7e-05,15.97927]
[1776284635174,40.74,74631.48,0.0,0.86368,7e-05,15.93507]
[1776284637141,40.74,74629.72,0.0,0.86356,7e-05,15.94501]
[1776284642177,40.74,74628.91,0.0,0.8635,7e-05,15.94937]
[1776284645246,40.74,74615.64,0.0,0.86252,7e-05,16.02448]
[1776284647212,40.73,74608.1,0.0,0.86197,7e-05,16.06704]
[1776284648219,40.73,74606.73,0.0,0.86187,7e-05,16.07462]
[1776284651241,40.73,74621.02,0.0,0.86293,7e-05,15.99273]
[1776284652248,40.73,74626.86,0.0,0.86337,7e-05,15.9595]
[1776284655315,40.73,74636.78,0.0,0.8641,7e-05,15.9031]
[1776284661310,40.73,74637.58,0.0,0.86416,7e-05,15.89843]
[1776284666344,40.73,74636.9,0.0,0.86411,7e-05,15.90215]
[1776284673395,40.73,74637.01,0.0,0.86414,7e-05,15.89786]
[1776284678432,40.73,74638.67,0.0,0.86427,7e-05,15.88827]
[1776284683470,40.73,74638.9,0.0,0.86429,7e-05,15.88681]
[1776284685525,40.73,74655.76,0.0,0.86552,7e-05,15.79124]
[1776284686488,40.73,74655.76,0.0,0.86552,7e-05,15.79135]
[1776284690515,40.73,74650.74,0.0,0.86515,7e-05,15.82018]
[1776284693537,40.73,74647.29,0.0,0.86489,7e-05,15.83996]
[1776284695596,40.73,74659.61,0.0,0.86579,7e-05,15.77029]
[1776284698572,40.73,74660.16,0.0,0.86583,7e-05,15.76753]
[1776284703610,40.74,74655.95,0.0,0.86551,7e-05,15.79231]
[1776284705668,40.74,74644.41,0.0,0.86466,7e-05,15.85824]
[1776284707640,40.74,74644.02,0.0,0.86463,7e-05,15.86065]
[1776284712670,40.74,74644.89,0.0,0.86468,7e-05,15.85622]
[1776284717704,40.74,74643.98,0.0,0.86461,7e-05,15.86182]
[1776284719719,40.74,74634.51,0.0,0.86391,7e-05,15.91581]
[1776284720725,40.74,74632.02,0.0,0.86373,7e-05,15.92998]
[1776284723746,40.74,74625.87,0.0,0.86328,7e-05,15.96483]
[1776284725809,40.74,74619.91,0.0,0.86284,7e-05,15.99853]
[1776284731803,40.74,74616.8,0.0,0.86264,7e-05,16.01227]
[1776284736838,40.74,74616.68,0.0,0.86264,7e-05,16.01242]
[1776284740866,40.74,74610.02,0.0,0.86215,7e-05,16.04979]
[1776284741876,40.74,74596.34,0.0,0.86113,7e-05,16.1275]
[1776284742919,40.74,74596.34,0.0,0.86113,7e-05,16.12742]
[1776284743898,40.74,74583.5,0.0,0.86017,7e-05,16.2003]
[1776284744906,40.74,74583.5,0.0,0.86017,7e-05,16.20016]
[1776284745951,40.74,74571.77,0.0,0.85929,8e-05,16.26686]
[1776284748929,40.74,74568.84,0.0,0.85907,8e-05,16.28336]
[1776284749936,40.73,74572.49,0.0,0.85935,8e-05,16.26247]
[1776284750943,40.73,74567.35,0.0,0.85896,8e-05,16.2917]
[1776284752956,40.73,74562.45,0.0,0.8586,8e-05,16.31939]
[1776284757991,40.73,74560.69,0.0,0.85847,8e-05,16.3289]
[1776284763028,40.73,74559.55,0.0,0.8584,8e-05,16.3341]
[1776284768062,40.73,74558.54,0.0,0.85834,8e-05,16.33868]
[1776284770077,40.73,74565.69,0.0,0.85888,8e-05,16.29777]
[1776284771083,40.73,74573.87,0.0,0.8595,8e-05,16.25097]
[1776284772090,40.73,74575.09,0.0,0.8596,8e-05,16.24383]
[1776284777126,40.72,74576.58,0.0,0.85972,8e-05,16.23447]
[1776284783168,40.72,74577.64,0.0,0.85981,8e-05,16.22755]
[1776284785232,40.72,74587.14,0.0,0.86053,7e-05,16.17323]
[1776284790266,40.72,74587.11,0.0,0.86053,7e-05,16.17318]
[1776284792281,40.72,74594.64,0.0,0.86111,7e-05,16.12695]
[1776284797316,40.72,74594.4,0.0,0.86109,7e-05,16.12847]
[1776284803360,40.72,74592.3,0.0,0.86093,7e-05,16.1405]
[1776284805373,40.72,74581.79,0.0,0.86015,7e-05,16.20018]
[1776284810408,40.72,74584.49,0.0,0.86036,7e-05,16.18446]
[1776284813429,40.72,74579.43,0.0,0.85998,8e-05,16.21309]
[1776284818464,40.72,74576.84,0.0,0.85979,8e-05,16.22744]
[1776284824510,40.72,74573.4,0.0,0.85954,8e-05,16.24649]
[1776284829545,40.72,74576.18,0.0,0.85975,8e-05,16.23019]
[1776284835588,40.72,74577.15,0.0,0.85983,8e-05,16.2241]
[1776284839616,40.72,74584.51,0.0,0.86039,7e-05,16.18195]
[1776284842639,40.71,74593.44,0.0,0.86106,7e-05,16.13074]
[1776284845660,40.71,74600.64,0.0,0.8616,7e-05,16.08934]
[1776284850696,40.71,74601.39,0.0,0.86167,7e-05,16.08445]
[1776284852710,40.71,74590.59,0.0,0.86089,7e-05,16.14218]
[1776284853717,40.71,74590.5,0.0,0.86088,7e-05,16.1425]
[1776284857745,40.71,74597.28,0.0,0.8614,7e-05,16.10327]
[1776284861775,40.71,74635.48,0.0,0.86423,7e-05,15.88578]
[1776284862782,40.71,74668.91,0.0,0.86667,7e-05,15.69626]
[1776284863790,40.71,74664.29,0.0,0.86634,7e-05,15.72249]
[1776284866813,40.71,74683.23,0.0,0.86771,7e-05,15.61522]
[1776284867822,40.71,74686.07,0.0,0.86791,7e-05,15.59921]
[1776284869835,40.71,74701.31,0.0,0.869,7e-05,15.51325]
[1776284870846,40.71,74701.67,0.0,0.86903,7e-05,15.51142]
[1776284872857,40.71,74708.39,0.0,0.86951,7e-05,15.47346]
[1776284877891,40.71,74702.77,0.0,0.8691,7e-05,15.50589]
[1776284879906,40.71,74701.82,0.0,0.86902,7e-05,15.5116]
[1776284880913,40.71,74709.61,0.0,0.86958,7e-05,15.46775]
[1776284881954,40.71,74715.54,0.0,0.87,7e-05,15.43426]
[1776284882939,40.71,74725.52,0.0,0.87071,7e-05,15.37798]
[1776284883944,40.71,74723.62,0.0,0.87057,7e-05,15.38883]
[1776284888978,40.71,74723.27,0.0,0.87054,7e-05,15.39136]
[1776284892000,40.71,74727.23,0.0,0.87082,7e-05,15.36928]
[1776284897039,40.71,74729.82,0.0,0.871,7e-05,15.35475]
[1776284902070,40.71,74723.43,0.0,0.87055,7e-05,15.39064]
[1776284907106,40.71,74713.85,0.0,0.86987,7e-05,15.44444]
[1776284908113,40.71,74705.93,0.0,0.86931,7e-05,15.48908]
[1776284909120,40.71,74706.15,0.0,0.86933,7e-05,15.48789]
[1776284914154,40.71,74706.49,0.0,0.86938,7e-05,15.48187]
[1776284919195,40.71,74704.84,0.0,0.86927,7e-05,15.49026]
[1776284923218,40.71,74697.93,0.0,0.86877,7e-05,15.52975]
[1776284925232,40.71,74703.25,0.0,0.86915,7e-05,15.50002]
[1776284926239,40.71,74708.33,0.0,0.86951,7e-05,15.4713]
[1776284928258,40.71,74711.72,0.0,0.86976,7e-05,15.45182]
[1776284930271,40.71,74721.89,0.0,0.87049,7e-05,15.39417]
[1776284932286,40.71,74722.06,0.0,0.8705,7e-05,15.39311]
[1776284937321,40.71,74724.31,0.0,0.87066,7e-05,15.38021]
[1776284942356,40.71,74726.92,0.0,0.87085,7e-05,15.3654]
[1776284946385,40.71,74730.04,0.0,0.87107,7e-05,15.34791]
[1776284951420,40.71,74737.99,0.0,0.87163,7e-05,15.30342]
[1776284952426,40.71,74740.45,0.0,0.8718,7e-05,15.28983]
[1776284957462,40.71,74744.78,0.0,0.87209,7e-05,15.26614]
[1776284958471,40.71,74751.76,0.0,0.87258,7e-05,15.22704]
[1776284962497,40.71,74758.97,0.0,0.87308,7e-05,15.18733]
[1776284964515,40.72,74769.98,0.0,0.87384,7e-05,15.12576]
[1776284969553,40.72,74771.84,0.0,0.87397,7e-05,15.11566]
[1776284974586,40.72,74771.88,0.0,0.87399,7e-05,15.11231]
[1776284979621,40.72,74771.88,0.0,0.87398,7e-05,15.11282]
[1776284985662,40.72,74773.31,0.0,0.87407,7e-05,15.10541]
[1776284989692,40.72,74782.67,0.0,0.87472,7e-05,15.05308]
[1776284990699,40.72,74789.35,0.0,0.87518,7e-05,15.01557]
[1776284994726,40.72,74784.17,0.0,0.87483,7e-05,15.04461]
[1776284999761,40.72,74784.91,0.0,0.87488,7e-05,15.03994]
[1776285004840,40.72,74795.48,0.0,0.87562,7e-05,14.98021]
[1776285005814,40.72,74804.29,0.0,0.87623,7e-05,14.9308]
[1776285006819,40.72,74803.84,0.0,0.87619,7e-05,14.93338]
[1776285010847,40.72,74809.54,0.0,0.87658,7e-05,14.9016]
[1776285015882,40.72,74807.23,0.0,0.87642,7e-05,14.91488]
[1776285017897,40.72,74815.97,0.0,0.87702,7e-05,14.86608]
[1776285019909,40.72,74818.22,0.0,0.87717,7e-05,14.8538]
[1776285022931,40.72,74827.72,0.0,0.87781,7e-05,14.80113]
[1776285023937,40.72,74829.32,0.0,0.87792,7e-05,14.79243]
[1776285027966,40.72,74837.52,0.0,0.87846,7e-05,14.7474]
[1776285029982,40.72,74836.96,0.0,0.87842,7e-05,14.75071]
[1776285030987,40.72,74850.17,0.0,0.87932,7e-05,14.67675]
[1776285031995,40.72,74861.35,0.0,0.8801,7e-05,14.6109]
[1776285033001,40.72,74859.45,0.0,0.87997,7e-05,14.62176]
[1776285034008,40.72,74864.65,0.0,0.88031,7e-05,14.593]
[1776285035014,40.72,74870.86,0.0,0.88073,7e-05,14.55844]
[1776285036031,40.72,74870.8,0.0,0.88072,7e-05,14.55887]
[1776285038045,40.72,74865.52,0.0,0.88037,7e-05,14.5885]
[1776285043079,40.73,74872.4,0.0,0.88082,7e-05,14.5506]
[1776285044086,40.73,74875.83,0.0,0.88105,7e-05,14.53163]
[1776285047110,40.73,74878.78,0.0,0.88124,7e-05,14.51572]
[1776285049121,40.73,74885.9,0.0,0.88171,7e-05,14.4765]
[1776285051135,40.73,74898.35,0.0,0.88253,7e-05,14.40754]
[1776285052142,40.73,74903.79,0.0,0.88289,7e-05,14.37793]
[1776285053149,40.73,74907.17,0.0,0.88311,7e-05,14.35956]
[1776285057179,40.73,74911.25,0.0,0.88337,7e-05,14.33765]
[1776285058184,40.73,74904.22,0.0,0.8829,7e-05,14.37686]
[1776285059190,40.73,74904.45,0.0,0.88291,7e-05,14.37574]
[1776285064226,40.73,74905.93,0.0,0.883,7e-05,14.36844]
[1776285068252,40.74,74900.22,0.0,0.88261,7e-05,14.4011]
[1776285070268,40.74,74896.64,0.0,0.88237,7e-05,14.4217]
[1776285072284,40.74,74887.35,0.0,0.88174,7e-05,14.47398]
[1776285073290,40.74,74880.93,0.0,0.88131,7e-05,14.50994]
[1776285075304,40.74,74874.7,0.0,0.88089,7e-05,14.545]
[1776285079332,40.74,74875.54,0.0,0.88094,7e-05,14.541]
[1776285080341,40.74,74883.65,0.0,0.88148,7e-05,14.49608]
[1776285081346,40.74,74890.12,0.0,0.88191,7e-05,14.46035]
[1776285082356,40.74,74896.52,0.0,0.88233,7e-05,14.42507]
[1776285083360,40.74,74902.79,0.0,0.88274,7e-05,14.39059]
[1776285084366,40.75,74902.41,0.0,0.88271,7e-05,14.39308]
[1776285088399,40.75,74909.71,0.0,0.88318,7e-05,14.35381]
[1776285089403,40.75,74909.71,0.0,0.88317,7e-05,14.35398]
[1776285091422,40.75,74915.53,0.0,0.88358,7e-05,14.3185]
[1776285092425,40.75,74919.17,0.0,0.88381,7e-05,14.29879]
[1776285097461,40.75,74921.73,0.0,0.88396,7e-05,14.286]
[1776285099476,40.75,74925.54,0.0,0.88421,7e-05,14.26554]
[1776285104511,40.76,74916.04,0.0,0.88356,7e-05,14.32027]
[1776285105517,40.76,74921.54,0.0,0.88391,7e-05,14.2903]
[1776285107531,40.76,74926.12,0.0,0.8842,7e-05,14.26606]
[1776285112567,40.77,74925.65,0.0,0.88414,7e-05,14.27114]
[1776285117601,40.77,74924.49,0.0,0.88404,7e-05,14.28004]
[1776285121631,40.78,74919.31,0.0,0.88368,7e-05,14.31056]
[1776285122636,40.78,74905.91,0.0,0.88279,7e-05,14.3853]
[1776285123646,40.78,74904.6,0.0,0.8827,7e-05,14.39295]
[1776285125661,40.78,74897.95,0.0,0.88225,7e-05,14.43056]
[1776285130697,40.78,74897.38,0.0,0.8822,7e-05,14.43531]
[1776285131702,40.78,74890.44,0.0,0.88173,7e-05,14.47415]
[1776285132709,40.78,74889.37,0.0,0.88166,7e-05,14.48036]
[1776285133715,40.78,74883.41,0.0,0.88126,7e-05,14.51372]
[1776285134723,40.78,74880.81,0.0,0.88108,7e-05,14.52837]
[1776285138760,40.79,74887.32,0.0,0.88151,7e-05,14.49302]
[1776285141772,40.79,74900.4,0.0,0.88236,7e-05,14.42125]
[1776285142780,40.79,74900.2,0.0,0.88235,7e-05,14.42269]
[1776285147818,40.79,74900.73,0.0,0.88236,7e-05,14.42139]
[1776285152853,40.8,74900.99,0.0,0.88238,7e-05,14.4182]
[1776285157888,40.8,74899.67,0.0,0.88228,7e-05,14.42716]
[1776285163929,40.8,74902.14,0.0,0.88242,7e-05,14.41539]
[1776285168973,40.81,74903.16,0.0,0.88247,7e-05,14.41135]
[1776285174000,40.81,74903.28,0.0,0.88246,7e-05,14.41217]
[1776285179043,40.81,74899.91,0.0,0.88222,7e-05,14.43225]
[1776285182060,40.81,74883.21,0.0,0.8811,7e-05,14.52593]
[1776285183067,40.81,74876.98,0.0,0.88068,7e-05,14.56055]
[1776285184074,40.81,74879.48,0.0,0.88085,7e-05,14.54683]
[1776285185080,40.81,74877.46,0.0,0.88071,7e-05,14.55817]
[1776285187095,40.81,74871.93,0.0,0.88034,7e-05,14.5891]
[1776285189116,40.81,74868.87,0.0,0.88014,7e-05,14.60611]
[1776285194143,40.82,74854.15,0.0,0.87915,7e-05,14.68811]
[1776285195151,40.82,74842.24,0.0,0.87834,7e-05,14.75482]
[1776285197168,40.82,74835.86,0.0,0.8779,7e-05,14.79086]
[1776285201214,40.82,74846.3,0.0,0.8786,7e-05,14.73342]
[1776285202220,40.82,74848.69,0.0,0.87876,7e-05,14.72036]
[1776285206249,40.82,74842.41,0.0,0.87832,7e-05,14.75625]
[1776285207256,40.82,74837.11,0.0,0.87796,7e-05,14.78605]
[1776285212290,40.82,74824.69,0.0,0.87712,7e-05,14.85301]
[1776285213298,40.82,74818.18,0.0,0.87668,7e-05,14.88948]
[1776285214305,40.82,74814.21,0.0,0.8764,7e-05,14.91173]
[1776285216319,40.82,74803.53,0.0,0.87567,7e-05,14.97151]
[1776285217325,40.82,74797.57,0.0,0.87526,7e-05,15.0048]
[1776285218337,40.82,74796.28,0.0,0.87517,7e-05,15.01192]
[1776285219340,40.82,74802.66,0.0,0.87561,7e-05,14.97609]
[1776285220347,40.82,74807.53,0.0,0.87595,7e-05,14.94877]
[1776285221353,40.82,74800.07,0.0,0.87544,7e-05,14.99048]
[1776285222361,40.82,74801.24,0.0,0.87552,7e-05,14.98384]
[1776285226389,40.82,74794.61,0.0,0.87507,7e-05,15.02062]
[1776285229410,40.82,74787.44,0.0,0.87457,7e-05,15.06033]
[1776285234449,40.82,74788.77,0.0,0.87468,7e-05,15.0519]
[1776285239479,40.82,74782.16,0.0,0.87423,7e-05,15.08792]
[1776285244515,40.81,74780.38,0.0,0.87412,7e-05,15.09664]
[1776285245522,40.81,74770.56,0.0,0.87344,7e-05,15.15169]
[1776285246530,40.81,74769.38,0.0,0.87336,7e-05,15.15821]
[1776285251563,40.81,74762.09,0.0,0.87286,7e-05,15.19857]
[1776285252571,40.81,74761.04,0.0,0.87279,7e-05,15.20431]
[1776285255593,40.81,74767.81,0.0,0.87327,7e-05,15.16581]
[1776285257606,40.81,74761.84,0.0,0.87285,7e-05,15.19905]
[1776285260627,40.81,74756.47,0.0,0.87248,7e-05,15.22911]
[1776285265662,40.81,74756.14,0.0,0.87245,7e-05,15.23096]
[1776285270697,40.81,74762.71,0.0,0.87291,7e-05,15.19406]
[1776285272711,40.81,74767.78,0.0,0.87329,7e-05,15.162]
[1776285277747,40.81,74757.8,0.0,0.8726,7e-05,15.21725]
[1776285279761,40.81,74755.06,0.0,0.87241,7e-05,15.23264]
[1776285284795,40.81,74759.84,0.0,0.87275,7e-05,15.20578]
[1776285289833,40.81,74761.82,0.0,0.87288,7e-05,15.19473]
[1776285292855,40.81,74768.57,0.0,0.87336,7e-05,15.15687]
[1776285293861,40.81,74774.99,0.0,0.87381,7e-05,15.12068]
[1776285294869,40.81,74781.33,0.0,0.87425,7e-05,15.08501]
[1776285295875,40.81,74782.1,0.0,0.8743,7e-05,15.08063]
[1776285297889,40.81,74787.14,0.0,0.87465,7e-05,15.05232]
[1776285298896,40.81,74795.07,0.0,0.8752,7e-05,15.0077]
[1776285299903,40.81,74797.53,0.0,0.87537,7e-05,14.99381]
[1776285304938,40.81,74795.56,0.0,0.87524,7e-05,15.0044]
[1776285309973,40.81,74802.66,0.0,0.87574,7e-05,14.96424]
[1776285310979,40.81,74796.3,0.0,0.8753,7e-05,14.99983]
[1776285315010,40.8,74794.67,0.0,0.87519,7e-05,15.0087]
[1776285320043,40.8,74789.94,0.0,0.87487,7e-05,15.03496]
[1776285325078,40.8,74792.08,0.0,0.87502,7e-05,15.02273]
[1776285330103,40.8,74790.96,0.0,0.87494,7e-05,15.02884]
[1776285335148,40.8,74790.29,0.0,0.87492,7e-05,15.02903]
[1776285338173,40.8,74795.49,0.0,0.87528,7e-05,14.99983]
[1776285339178,40.8,74807.32,0.0,0.87609,7e-05,14.93361]
[1776285340195,40.8,74812.12,0.0,0.87642,7e-05,14.90681]
[1776285343211,40.8,74814.61,0.0,0.87659,7e-05,14.89325]
[1776285345221,40.8,74823.6,0.0,0.8772,7e-05,14.84323]
[1776285346228,40.8,74828.42,0.0,0.87753,7e-05,14.81649]
[1776285349249,40.81,74826.09,0.0,0.87736,7e-05,14.83014]
[1776285350255,40.81,74823.27,0.0,0.87717,7e-05,14.84607]
[1776285355291,40.81,74821.97,0.0,0.87707,7e-05,14.85409]
[1776285357305,40.81,74827.66,0.0,0.87745,7e-05,14.82263]
[1776285359318,40.81,74831.06,0.0,0.87768,7e-05,14.80413]
[1776285362341,40.81,74818.19,0.0,0.87679,7e-05,14.87677]
[1776285363347,40.81,74817.27,0.0,0.87673,7e-05,14.88207]
[1776285368382,40.81,74818.91,0.0,0.87683,7e-05,14.87371]
[1776285373418,40.82,74819.67,0.0,0.87687,7e-05,14.87044]
[1776285378459,40.82,74811.09,0.0,0.87627,7e-05,14.9194]
[1776285379470,40.82,74811.09,0.0,0.87627,7e-05,14.91949]
[1776285380473,40.82,74812.4,0.0,0.87636,7e-05,14.91232]
[1776285381485,40.82,74828.22,0.0,0.87744,7e-05,14.82409]
[1776285382491,40.82,74828.6,0.0,0.87746,7e-05,14.82203]
[1776285387525,40.82,74833.1,0.0,0.87776,7e-05,14.79745]
[1776285391552,40.82,74843.01,0.0,0.87845,7e-05,14.73901]
[1776285395581,40.82,74835.17,0.0,0.87792,7e-05,14.78307]
[1776285396587,40.82,74830.31,0.0,0.87758,7e-05,14.81072]
[1776285401623,40.82,74824.7,0.0,0.87719,7e-05,14.84317]
[1776285406657,40.83,74822.5,0.0,0.87703,7e-05,14.85641]
[1776285411692,40.83,74822.9,0.0,0.87704,7e-05,14.85512]
[1776285418741,40.83,74822.65,0.0,0.87701,7e-05,14.85785]
[1776285423776,40.83,74817.6,0.0,0.87665,7e-05,14.88696]
[1776285426797,40.83,74812.03,0.0,0.87627,7e-05,14.91842]
[1776285430826,40.83,74807.03,0.0,0.87592,7e-05,14.94672]
[1776285431833,40.83,74802.01,0.0,0.87557,7e-05,14.97481]
[1776285433848,40.83,74796.54,0.0,0.8752,7e-05,15.00536]
[1776285434854,40.83,74790.9,0.0,0.87481,7e-05,15.03688]
[1776285439889,40.83,74784.17,0.0,0.87435,7e-05,15.07424]
[1776285444924,40.83,74783.82,0.0,0.87433,7e-05,15.07586]
[1776285450965,40.83,74781.15,0.0,0.87415,7e-05,15.0903]
[1776285456001,40.83,74778.56,0.0,0.87399,7e-05,15.10161]
[1776285461044,40.83,74761.34,0.0,0.87279,7e-05,15.19819]
[1776285462065,40.83,74747.44,0.0,0.87181,7e-05,15.27628]
[1776285463062,40.83,74729.89,0.0,0.87057,7e-05,15.37485]
[1776285464068,40.83,74716.71,0.0,0.86964,7e-05,15.44917]
[1776285465077,40.83,74724.12,0.0,0.87016,7e-05,15.40764]
[1776285470111,40.83,74719.76,0.0,0.86985,7e-05,15.43197]
[1776285473132,40.83,74713.97,0.0,0.86944,7e-05,15.46429]
[1776285477160,40.83,74706.89,0.0,0.86895,7e-05,15.50335]
[1776285482195,40.83,74707.59,0.0,0.869,7e-05,15.49911]
[1776285487230,40.83,74705.57,0.0,0.86887,7e-05,15.50946]
[1776285492264,40.82,74704.06,0.0,0.86878,7e-05,15.51695]
[1776285496293,40.82,74699.15,0.0,0.86843,7e-05,15.5441]
[1776285498307,40.82,74691.0,0.0,0.86785,7e-05,15.58987]
[1776285501327,40.82,74697.07,0.0,0.86829,7e-05,15.55532]
[1776285503341,40.82,74705.73,0.0,0.86891,7e-05,15.50637]
[1776285507369,40.82,74710.97,0.0,0.86929,7e-05,15.47662]
[1776285508377,40.82,74717.64,0.0,0.86976,7e-05,15.43892]
[1776285512405,40.82,74722.73,0.0,0.87015,7e-05,15.40642]
[1776285517440,40.82,74726.26,0.0,0.87041,7e-05,15.38604]
[1776285522477,40.82,74730.74,0.0,0.87073,7e-05,15.36053]
[1776285527515,40.82,74730.66,0.0,0.87073,7e-05,15.36072]
[1776285532551,40.82,74722.95,0.0,0.87019,7e-05,15.40372]
[1776285537584,40.82,74720.49,0.0,0.87002,7e-05,15.41701]
[1776285542621,40.82,74725.43,0.0,0.87037,7e-05,15.38878]
[1776285546649,40.81,74720.49,0.0,0.87003,7e-05,15.41627]
[1776285551684,40.81,74720.62,0.0,0.87004,7e-05,15.41497]
[1776285556717,40.81,74721.9,0.0,0.87014,7e-05,15.40721]
[1776285561752,40.81,74725.56,0.0,0.87041,7e-05,15.38622]
[1776285566787,40.81,74723.58,0.0,0.87027,7e-05,15.39692]
[1776285571821,40.81,74727.84,0.0,0.8706,7e-05,15.36919]
[1776285573836,40.81,74733.57,0.0,0.87101,7e-05,15.33694]
[1776285576860,40.81,74722.26,0.0,0.87021,7e-05,15.4005]
[1776285581892,40.81,74721.98,0.0,0.87019,7e-05,15.40172]
[1776285586929,40.81,74714.64,0.0,0.86967,7e-05,15.44262]
[1776285590957,40.81,74709.06,0.0,0.86928,7e-05,15.47359]
[1776285593978,40.81,74700.96,0.0,0.86871,7e-05,15.51873]
[1776285594986,40.81,74690.91,0.0,0.86799,7e-05,15.57525]
[1776285598006,40.8,74686.16,0.0,0.86765,7e-05,15.60163]
[1776285600028,40.8,74682.37,0.0,0.86738,7e-05,15.62269]
[1776285603048,40.8,74675.91,0.0,0.86692,7e-05,15.65854]
[1776285606070,40.8,74670.74,0.0,0.86655,7e-05,15.68758]
[1776285611104,40.8,74677.02,0.0,0.86701,7e-05,15.65163]
[1776285616138,40.8,74685.04,0.0,0.8676,7e-05,15.60602]
[1776285621175,40.8,74690.7,0.0,0.868,7e-05,15.57415]
[1776285626209,40.8,74687.39,0.0,0.86776,7e-05,15.59281]
[1776285631244,40.8,74680.64,0.0,0.8673,7e-05,15.62729]
[1776285636279,40.8,74678.9,0.0,0.86718,7e-05,15.63671]
[1776285641316,40.8,74666.14,0.0,0.86626,7e-05,15.70841]
[1776285642323,40.8,74663.48,0.0,0.86607,7e-05,15.72309]
[1776285643332,40.8,74669.01,0.0,0.86648,7e-05,15.69168]
[1776285649373,40.79,74671.33,0.0,0.86666,7e-05,15.67772]
[1776285654408,40.79,74664.43,0.0,0.86616,7e-05,15.71595]
[1776285656422,40.79,74657.75,0.0,0.86568,7e-05,15.75328]
[1776285658435,40.79,74663.19,0.0,0.86609,7e-05,15.72209]
[1776285663472,40.79,74663.31,0.0,0.86611,7e-05,15.72048]
[1776285667499,40.79,74667.69,0.0,0.86643,7e-05,15.6952]
[1776285672533,40.79,74669.7,0.0,0.86658,7e-05,15.68327]
[1776285677574,40.79,74671.2,0.0,0.8667,7e-05,15.67429]
[1776285680595,40.79,74679.4,0.0,0.86729,7e-05,15.62771]
[1776285682609,40.78,74696.36,0.0,0.86852,7e-05,15.53171]
[1776285683615,40.79,74698.11,0.0,0.86864,7e-05,15.52194]
[1776285685630,40.79,74691.69,0.0,0.86818,7e-05,15.55838]
[1776285690665,40.79,74695.68,0.0,0.86846,7e-05,15.5362]
[1776285691672,40.79,74701.93,0.0,0.86893,7e-05,15.49761]
[1776285693685,40.79,74703.91,0.0,0.86907,7e-05,15.48654]
[1776285695699,40.79,74709.9,0.0,0.8695,7e-05,15.45244]
[1776285697713,40.79,74715.77,0.0,0.86993,7e-05,15.41895]
[1776285702749,40.78,74714.09,0.0,0.86982,7e-05,15.42758]
[1776285707784,40.78,74709.0,0.0,0.86946,7e-05,15.45542]
[1776285712819,40.78,74706.87,0.0,0.86932,7e-05,15.46648]
[1776285717853,40.78,74703.45,0.0,0.86909,7e-05,15.48483]
[1776285722890,40.78,74707.18,0.0,0.86937,7e-05,15.46276]
[1776285727925,40.77,74706.2,0.0,0.86931,7e-05,15.46729]
[1776285732959,40.77,74720.99,0.0,0.87038,7e-05,15.38297]
[1776285733967,40.77,74722.25,0.0,0.87047,7e-05,15.37579]
[1776285739002,40.77,74722.47,0.0,0.87049,7e-05,15.37423]
[1776285742028,40.77,74728.4,0.0,0.87091,7e-05,15.34063]
[1776285744042,40.77,74732.23,0.0,0.87118,7e-05,15.31905]
[1776285749077,40.77,74729.48,0.0,0.87099,7e-05,15.3346]
[1776285754115,40.77,74728.65,0.0,0.87095,7e-05,15.33589]
[1776285759150,40.77,74726.76,0.0,0.87082,7e-05,15.34666]
[1776285764184,40.77,74728.76,0.0,0.87096,7e-05,15.33554]
[1776285765192,40.77,74735.89,0.0,0.87146,7e-05,15.29549]
[1776285770227,40.77,74738.51,0.0,0.87164,7e-05,15.28133]
[1776285773248,40.77,74730.24,0.0,0.87105,7e-05,15.32812]
[1776285778283,40.77,74734.87,0.0,0.87137,7e-05,15.30231]
[1776285780297,40.77,74742.78,0.0,0.87193,7e-05,15.25797]
[1776285789359,40.78,74744.65,0.0,0.87205,7e-05,15.24856]
[1776285794394,40.78,74746.24,0.0,0.87215,7e-05,15.24018]
[1776285800438,40.78,74744.25,0.0,0.872,7e-05,15.25202]
[1776285802451,40.78,74753.46,0.0,0.87265,7e-05,15.20039]
[1776285803458,40.78,74760.88,0.0,0.87317,7e-05,15.15882]
[1776285805472,40.78,74770.68,0.0,0.87385,7e-05,15.10375]
[1776285806478,40.78,74780.94,0.0,0.87457,7e-05,15.04609]
[1776285811514,40.78,74784.41,0.0,0.87484,7e-05,15.02285]
[1776285816549,40.78,74787.41,0.0,0.87505,7e-05,15.0058]
[1776285821584,40.78,74784.19,0.0,0.87482,7e-05,15.02378]
[1776285824604,40.78,74790.2,0.0,0.87524,7e-05,14.99018]
[1776285829640,40.78,74786.63,0.0,0.87499,7e-05,15.01001]
[1776285834674,40.78,74786.69,0.0,0.87499,7e-05,15.01042]
[1776285839710,40.78,74790.88,0.0,0.87527,7e-05,14.98761]
[1776285844745,40.78,74790.29,0.0,0.87522,7e-05,14.99134]
[1776285847765,40.78,74785.13,0.0,0.87487,7e-05,15.02046]
[1776285851796,40.78,74777.63,0.0,0.87434,7e-05,15.06317]
[1776285856830,40.78,74779.35,0.0,0.87445,7e-05,15.05379]
[1776285861863,40.78,74779.58,0.0,0.87446,7e-05,15.05294]
[1776285866900,40.78,74779.03,0.0,0.87443,7e-05,15.05543]
[1776285869921,40.78,74772.59,0.0,0.87399,7e-05,15.09142]
[1776285872942,40.78,74770.05,0.0,0.87383,7e-05,15.1024]
[1776285877976,40.78,74767.22,0.0,0.87363,7e-05,15.11883]
[1776285883012,40.79,74768.42,0.0,0.8737,7e-05,15.1131]
[1776285885027,40.79,74774.45,0.0,0.87411,7e-05,15.07972]
[1776285890061,40.79,74773.86,0.0,0.87406,7e-05,15.08441]
[1776285896105,40.79,74771.63,0.0,0.87388,7e-05,15.09857]
[1776285901147,40.8,74768.62,0.0,0.87366,7e-05,15.11677]
[1776285904175,40.8,74776.53,0.0,0.8742,7e-05,15.07291]
[1776285905175,40.8,74788.16,0.0,0.87501,7e-05,15.00755]
[1776285906182,40.8,74783.1,0.0,0.87466,7e-05,15.03575]
[1776285907190,40.8,74776.63,0.0,0.87421,7e-05,15.07198]
[1776285908196,40.8,74774.89,0.0,0.87409,7e-05,15.08163]
[1776285913232,40.8,74773.89,0.0,0.87403,7e-05,15.08686]
[1776285918266,40.8,74772.64,0.0,0.87393,7e-05,15.09431]
[1776285923303,40.8,74773.32,0.0,0.87399,7e-05,15.09023]
[1776285925316,40.8,74776.31,0.0,0.8742,7e-05,15.07322]
[1776285930351,40.8,74780.91,0.0,0.87451,7e-05,15.04763]
[1776285935390,40.8,74765.7,0.0,0.87347,7e-05,15.13022]
[1776285936398,40.8,74764.31,0.0,0.87337,7e-05,15.13819]
[1776285941433,40.8,74767.09,0.0,0.87355,7e-05,15.12338]
[1776285943447,40.8,74759.84,0.0,0.87304,7e-05,15.16444]
[1776285948481,40.8,74757.27,0.0,0.87286,7e-05,15.17955]
[1776285953516,40.8,74755.56,0.0,0.87273,7e-05,15.18984]
[1776285957548,40.8,74751.45,0.0,0.87243,7e-05,15.21337]
[1776285962583,40.81,74758.98,0.0,0.87296,7e-05,15.1715]
[1776285963590,40.81,74762.38,0.0,0.87319,7e-05,15.15255]
[1776285965604,40.81,74768.4,0.0,0.87361,7e-05,15.11911]
[1776285966617,40.81,74762.99,0.0,0.87323,7e-05,15.14945]
[1776285968625,40.81,74771.26,0.0,0.87381,7e-05,15.10287]
[1776285969631,40.81,74776.11,0.0,0.87415,7e-05,15.07566]
[1776285971646,40.81,74778.09,0.0,0.87429,7e-05,15.06462]
[1776285974667,40.81,74791.0,0.0,0.87518,7e-05,14.99233]
[1776285975674,40.81,74793.33,0.0,0.87534,7e-05,14.9792]
[1776285980714,40.81,74791.74,0.0,0.87523,7e-05,14.98781]
[1776285985744,40.8,74789.74,0.0,0.8751,7e-05,14.99869]
[1776285990779,40.8,74790.87,0.0,0.87518,7e-05,14.99201]
[1776285995815,40.8,74789.35,0.0,0.8751,7e-05,14.99676]
[1776286000851,40.8,74793.45,0.0,0.87539,7e-05,14.97348]
[1776286005886,40.8,74798.63,0.0,0.87575,7e-05,14.94429]
[1776286010922,40.8,74802.65,0.0,0.87603,7e-05,14.9217]
[1776286014949,40.8,74810.41,0.0,0.87656,7e-05,14.87834]
[1776286016963,40.8,74815.22,0.0,0.87689,7e-05,14.85155]
[1776286019985,40.8,74824.94,0.0,0.87755,7e-05,14.79753]
[1776286021998,40.8,74823.82,0.0,0.87747,7e-05,14.8041]
[1776286023006,40.8,74815.02,0.0,0.87687,7e-05,14.85348]
[1776286025024,40.8,74815.07,0.0,0.87687,7e-05,14.85353]
[1776286027034,40.81,74807.52,0.0,0.87635,7e-05,14.89601]
[1776286033076,40.81,74805.8,0.0,0.87622,7e-05,14.90638]
[1776286038117,40.81,74804.82,0.0,0.87614,7e-05,14.91252]
[1776286042139,40.81,74795.7,0.0,0.87551,7e-05,14.96413]
[1776286043146,40.81,74794.61,0.0,0.87543,7e-05,14.9703]
[1776286048181,40.81,74795.64,0.0,0.8755,7e-05,14.96481]
[1776286053216,40.81,74795.32,0.0,0.8755,7e-05,14.96338]
[1776286054222,40.81,74787.84,0.0,0.87498,7e-05,15.0053]
[1776286055230,40.81,74786.41,0.0,0.87488,7e-05,15.01328]
[1776286060266,40.81,74786.91,0.0,0.87492,7e-05,15.01026]
[1776286063288,40.81,74799.64,0.0,0.8758,7e-05,14.93883]
[1776286064293,40.81,74804.53,0.0,0.87614,7e-05,14.91151]
[1776286068321,40.81,74806.0,0.0,0.87623,7e-05,14.90361]
[1776286070335,40.81,74799.33,0.0,0.87577,7e-05,14.9411]
[1776286072349,40.81,74792.22,0.0,0.87528,7e-05,14.98094]
[1776286076376,40.81,74788.96,0.0,0.87506,7e-05,14.99909]
[1776286081413,40.81,74783.46,0.0,0.87468,7e-05,15.02955]
[1776286082420,40.81,74777.72,0.0,0.87428,7e-05,15.06185]
[1776286083426,40.81,74777.2,0.0,0.87424,7e-05,15.06484]
[1776286089471,40.81,74778.98,0.0,0.87437,7e-05,15.0547]
[1776286090482,40.81,74770.4,0.0,0.87377,7e-05,15.10272]
[1776286091483,40.81,74769.2,0.0,0.87369,7e-05,15.10967]
[1776286096518,40.81,74769.5,0.0,0.8737,7e-05,15.10897]
[1776286097525,40.81,74776.56,0.0,0.87419,7e-05,15.06925]
[1776286102560,40.81,74782.48,0.0,0.87461,7e-05,15.03547]
[1776286103567,40.81,74787.52,0.0,0.87496,7e-05,15.00716]
[1776286106592,40.81,74797.44,0.0,0.87564,7e-05,14.95149]
[1776286109610,40.81,74789.53,0.0,0.8751,7e-05,14.99568]
[1776286114644,40.81,74785.08,0.0,0.87482,7e-05,15.01662]
[1776286119680,40.81,74787.48,0.0,0.87499,7e-05,15.00263]
[1776286120687,40.81,74781.37,0.0,0.87457,7e-05,15.03671]
[1776286124715,40.81,74775.62,0.0,0.87418,7e-05,15.06815]
[1776286129750,40.8,74776.07,0.0,0.87423,7e-05,15.06458]
[1776286134785,40.8,74774.12,0.0,0.8741,7e-05,15.07441]
[1776286139820,40.8,74774.73,0.0,0.87416,7e-05,15.06994]
[1776286144856,40.8,74766.68,0.0,0.87361,7e-05,15.11452]
[1776286145863,40.8,74782.15,0.0,0.87468,7e-05,15.02783]
[1776286146870,40.8,74794.79,0.0,0.87556,7e-05,14.95697]
[1776286151905,40.8,74798.08,0.0,0.87578,7e-05,14.93843]
[1776286153920,40.8,74792.68,0.0,0.87541,7e-05,14.96858]
[1776286158954,40.8,74792.99,0.0,0.87544,7e-05,14.96659]
[1776286161975,40.8,74787.24,0.0,0.87504,7e-05,14.99855]
[1776286162982,40.8,74778.2,0.0,0.87442,7e-05,15.04904]
[1776286169024,40.79,74778.07,0.0,0.87442,7e-05,15.0487]
[1776286174060,40.79,74777.38,0.0,0.87441,7e-05,15.04829]
[1776286176073,40.79,74784.2,0.0,0.87488,7e-05,15.00979]
[1776286181110,40.79,74789.37,0.0,0.87525,7e-05,14.98034]
[1776286185137,40.79,74795.13,0.0,0.87565,7e-05,14.94789]
[1776286190171,40.79,74794.46,0.0,0.8756,7e-05,14.95147]
[1776286195208,40.79,74793.6,0.0,0.87555,7e-05,14.95608]
[1776286200241,40.79,74791.89,0.0,0.87543,7e-05,14.96542]
[1776286204272,40.79,74775.36,0.0,0.87429,7e-05,15.05786]
[1776286205277,40.79,74775.2,0.0,0.87428,7e-05,15.05858]
[1776286208298,40.79,74770.05,0.0,0.87393,7e-05,15.08695]
[1776286209306,40.79,74761.51,0.0,0.87333,7e-05,15.13466]
[1776286210312,40.79,74761.76,0.0,0.87335,7e-05,15.13296]
[1776286214344,40.78,74783.98,0.0,0.87491,7e-05,15.00713]
[1776286215349,40.78,74785.75,0.0,0.87504,7e-05,14.99733]
[1776286220383,40.78,74778.76,0.0,0.87455,7e-05,15.03618]
[1776286225418,40.78,74779.18,0.0,0.87459,7e-05,15.03311]
[1776286230466,40.78,74777.25,0.0,0.87447,7e-05,15.04323]
[1776286236498,40.78,74777.26,0.0,0.8745,7e-05,15.03893]
[1776286238514,40.78,74789.0,0.0,0.87532,7e-05,14.97285]
[1776286239521,40.78,74795.05,0.0,0.87574,7e-05,14.93891]
[1776286241533,40.78,74800.26,0.0,0.87609,7e-05,14.90978]
[1776286246568,40.78,74803.5,0.0,0.87631,7e-05,14.89194]
[1776286248582,40.78,74808.52,0.0,0.87666,7e-05,14.86404]
[1776286253618,40.78,74808.7,0.0,0.87666,7e-05,14.86364]
[1776286258652,40.78,74807.78,0.0,0.87659,7e-05,14.86936]
[1776286262683,40.78,74816.65,0.0,0.87719,7e-05,14.82019]
[1776286263690,40.78,74817.75,0.0,0.87727,7e-05,14.81419]
[1776286265702,40.78,74825.71,0.0,0.87781,7e-05,14.76985]
[1776286268723,40.78,74820.25,0.0,0.87744,7e-05,14.80042]
[1776286273761,40.78,74818.09,0.0,0.87729,7e-05,14.81271]
[1776286278839,40.78,74818.28,0.0,0.87729,7e-05,14.81217]
[1776286281860,40.79,74827.19,0.0,0.8779,7e-05,14.76278]
[1776286286895,40.79,74831.0,0.0,0.87815,7e-05,14.74211]
[1776286291930,40.79,74828.7,0.0,0.878,7e-05,14.75292]
[1776286294951,40.79,74822.24,0.0,0.87755,7e-05,14.78929]
[1776286299985,40.79,74818.37,0.0,0.87728,7e-05,14.81157]
[1776286305021,40.79,74817.45,0.0,0.87721,7e-05,14.81769]
[1776286307035,40.79,74810.59,0.0,0.87673,7e-05,14.85646]
[1776286312072,40.8,74807.19,0.0,0.87649,7e-05,14.87635]
[1776286317107,40.8,74807.61,0.0,0.87651,7e-05,14.8745]
[1776286322143,40.8,74807.41,0.0,0.87649,7e-05,14.87641]
[1776286323149,40.8,74815.21,0.0,0.87703,7e-05,14.83259]
[1776286328185,40.8,74820.71,0.0,0.87741,7e-05,14.80104]
[1776286333219,40.8,74817.22,0.0,0.87718,7e-05,14.82016]
[1776286338254,40.8,74819.74,0.0,0.87734,7e-05,14.80686]
[1776286345303,40.8,74819.87,0.0,0.87734,7e-05,14.8067]
[1776286350340,40.8,74819.99,0.0,0.87734,7e-05,14.80738]
[1776286357388,40.8,74820.95,0.0,0.8774,7e-05,14.8002]
[1776286362423,40.81,74823.64,0.0,0.87757,7e-05,14.78644]
[1776286367457,40.81,74821.83,0.0,0.87743,7e-05,14.79786]
[1776286373504,40.81,74822.69,0.0,0.87747,7e-05,14.79464]
[1776286378536,40.82,74819.59,0.0,0.87725,7e-05,14.81268]
[1776286382564,40.82,74808.45,0.0,0.87648,7e-05,14.87582]
[1776286383572,40.82,74814.75,0.0,0.87691,7e-05,14.84073]
[1776286384578,40.82,74820.86,0.0,0.87733,7e-05,14.80654]
[1776286385585,40.82,74824.3,0.0,0.87756,7e-05,14.78731]
[1776286390621,40.82,74823.71,0.0,0.87752,7e-05,14.79073]
[1776286395656,40.82,74827.59,0.0,0.87779,7e-05,14.76926]
[1776286399692,40.82,74861.57,0.0,0.88008,7e-05,14.58023]
[1776286400698,40.82,74870.05,0.0,0.88065,7e-05,14.53314]
[1776286401704,40.82,74873.68,0.0,0.88089,7e-05,14.51309]
[1776286403718,40.82,74870.39,0.0,0.88067,7e-05,14.53172]
[1776286404727,40.82,74870.32,0.0,0.88066,7e-05,14.53224]
[1776286406740,40.82,74875.89,0.0,0.88103,7e-05,14.50156]
[1776286408753,40.82,74870.54,0.0,0.88067,7e-05,14.5316]
[1776286411707,40.82,74858.79,0.0,0.8799,7e-05,14.59382]
[1776286414796,40.82,74865.94,0.0,0.88038,7e-05,14.55423]
[1776286416809,40.82,74858.8,0.0,0.87989,7e-05,14.59413]
[1776286418825,40.82,74857.5,0.0,0.87981,7e-05,14.60143]
[1776286423858,40.82,74862.41,0.0,0.88013,7e-05,14.57446]
[1776286426880,40.82,74856.1,0.0,0.87971,7e-05,14.60975]
[1776286431915,40.82,74854.68,0.0,0.87961,7e-05,14.61794]
[1776286436949,40.83,74855.76,0.0,0.87968,7e-05,14.61227]
[1776286441984,40.83,74859.44,0.0,0.87992,7e-05,14.5923]
[1776286447019,40.83,74858.73,0.0,0.87986,7e-05,14.59687]
[1776286452054,40.83,74858.49,0.0,0.87984,7e-05,14.59889]
[1776286457089,40.83,74857.93,0.0,0.87979,7e-05,14.60271]
[1776286460110,40.83,74851.49,0.0,0.87935,7e-05,14.63893]
[1776286465148,40.83,74849.08,0.0,0.87919,7e-05,14.65271]
[1776286472128,40.83,74850.32,0.0,0.87929,7e-05,14.64303]
[1776286479249,40.83,74851.92,0.0,0.87939,7e-05,14.63489]
[1776286481262,40.84,74858.31,0.0,0.87981,7e-05,14.59964]
[1776286486298,40.84,74858.23,0.0,0.8798,7e-05,14.60095]
[1776286487304,40.84,74866.32,0.0,0.88034,7e-05,14.55621]
[1776286489318,40.84,74861.08,0.0,0.87998,7e-05,14.58576]
[1776286494353,40.84,74857.7,0.0,0.87974,7e-05,14.60543]
[1776286499388,40.84,74862.21,0.0,0.88004,7e-05,14.58128]
[1776286504426,40.84,74861.99,0.0,0.88001,7e-05,14.58346]
[1776286506440,40.85,74890.42,0.0,0.8819,7e-05,14.42623]
[1776286508455,40.85,74876.58,0.0,0.88098,7e-05,14.5032]
[1776286513489,40.85,74875.14,0.0,0.88088,7e-05,14.51137]
[1776286518525,40.85,74877.2,0.0,0.88102,7e-05,14.49992]
[1776286520555,40.85,74867.51,0.0,0.88037,7e-05,14.55371]
[1776286521591,40.85,74860.46,0.0,0.87989,7e-05,14.59303]
[1776286522568,40.85,74859.75,0.0,0.87985,7e-05,14.59705]
[1776286527603,40.85,74866.81,0.0,0.88032,7e-05,14.55816]
[1776286531630,40.85,74873.57,0.0,0.88079,7e-05,14.51762]
[1776286533644,40.85,74876.4,0.0,0.88097,7e-05,14.50224]
[1776286538679,40.85,74878.83,0.0,0.88112,7e-05,14.48961]
[1776286543714,40.85,74883.83,0.0,0.88145,7e-05,14.46234]
[1776286547743,40.85,74897.01,0.0,0.88232,7e-05,14.38944]
[1776286548750,40.85,74898.14,0.0,0.8824,7e-05,14.38325]
[1776286553785,40.85,74894.82,0.0,0.88217,7e-05,14.40196]
[1776286555799,40.85,74887.62,0.0,0.8817,7e-05,14.44195]
[1776286556806,40.85,74894.18,0.0,0.88213,7e-05,14.40558]
[1776286557815,40.85,74894.84,0.0,0.88217,7e-05,14.40196]
[1776286559827,40.85,74884.19,0.0,0.88147,7e-05,14.46107]
[1776286560834,40.85,74882.8,0.0,0.88137,7e-05,14.46873]
[1776286566875,40.86,74886.62,0.0,0.88162,7e-05,14.44842]
[1776286570904,40.86,74878.38,0.0,0.88106,7e-05,14.49485]
[1776286571911,40.86,74870.06,0.0,0.8805,7e-05,14.54116]
[1776286572917,40.86,74869.17,0.0,0.88044,7e-05,14.54616]
[1776286577953,40.86,74858.0,0.0,0.87969,7e-05,14.6086]
[1776286578959,40.86,74854.61,0.0,0.87946,7e-05,14.62746]
[1776286582920,40.86,74851.55,0.0,0.87926,7e-05,14.64431]
[1776286588027,40.86,74849.07,0.0,0.87909,7e-05,14.65771]
[1776286593060,40.86,74842.88,0.0,0.8787,7e-05,14.6883]
[1776286598095,40.85,74842.0,0.0,0.87865,7e-05,14.69264]
[1776286608166,40.85,74842.58,0.0,0.8787,7e-05,14.68852]
[1776286613201,40.85,74833.57,0.0,0.87809,7e-05,14.73824]
[1776286618235,40.85,74833.23,0.0,0.87808,7e-05,14.73942]
[1776286623271,40.85,74846.2,0.0,0.87897,7e-05,14.6666]
[1776286624278,40.85,74858.59,0.0,0.8798,7e-05,14.59772]
[1776286627298,40.85,74865.93,0.0,0.88029,7e-05,14.55695]
[1776286633341,40.85,74869.19,0.0,0.88052,7e-05,14.53824]
[1776286638375,40.85,74868.06,0.0,0.88044,7e-05,14.54448]
[1776286643416,40.85,74866.54,0.0,0.88033,7e-05,14.55352]
[1776286648451,40.85,74859.57,0.0,0.87986,7e-05,14.59274]
[1776286649457,40.85,74865.77,0.0,0.88028,7e-05,14.55839]
[1776286654492,40.85,74867.24,0.0,0.88039,7e-05,14.5475]
[1776286660536,40.85,74867.41,0.0,0.88039,7e-05,14.54747]
[1776286661541,40.85,74861.85,0.0,0.88002,7e-05,14.57849]
[1776286665570,40.85,74853.46,0.0,0.87945,7e-05,14.6255]
[1776286671612,40.85,74848.73,0.0,0.87913,7e-05,14.65189]
[1776286679675,40.85,74848.67,0.0,0.87912,7e-05,14.65218]
[1776286685717,40.85,74850.52,0.0,0.87925,7e-05,14.64187]
[1776286692766,40.85,74852.24,0.0,0.87936,7e-05,14.63227]
[1776286697801,40.85,74851.51,0.0,0.87932,7e-05,14.63629]
[1776286701833,40.85,74856.93,0.0,0.87968,7e-05,14.60607]
[1776286706865,40.85,74860.82,0.0,0.87994,7e-05,14.5846]
[1776286711900,40.86,74861.35,0.0,0.88,7e-05,14.57845]
[1776286716935,40.86,74859.12,0.0,0.87985,7e-05,14.59096]
[1776286721970,40.86,74860.24,0.0,0.87992,7e-05,14.58479]
[1776286727006,40.86,74861.09,0.0,0.87998,7e-05,14.58012]
[1776286732046,40.86,74855.27,0.0,0.87959,7e-05,14.61247]
[1776286734026,40.86,74852.92,0.0,0.87943,7e-05,14.62544]
[1776286740099,40.85,74855.06,0.0,0.87958,7e-05,14.61324]
[1776286742113,40.85,74860.22,0.0,0.87992,7e-05,14.58448]
[1776286747147,40.85,74861.12,0.0,0.87999,7e-05,14.57945]
[1776286752183,40.85,74860.61,0.0,0.87995,7e-05,14.58231]
[1776286757219,40.85,74869.85,0.0,0.88057,7e-05,14.53075]
[1776286762258,40.85,74866.46,0.0,0.88035,7e-05,14.54964]
[1776286767288,40.85,74864.74,0.0,0.88023,7e-05,14.55947]
[1776286774337,40.86,74864.41,0.0,0.88022,7e-05,14.55839]
[1776286784376,40.86,74864.56,0.0,0.88022,7e-05,14.55852]
[1776286789441,40.86,74859.99,0.0,0.87991,7e-05,14.58433]
[1776286794477,40.86,74859.26,0.0,0.87986,7e-05,14.58872]
[1776286799512,40.86,74860.53,0.0,0.87994,7e-05,14.58198]
[1776286802542,40.86,74846.34,0.0,0.87898,7e-05,14.66096]
[1776286804551,40.86,74860.76,0.0,0.87995,7e-05,14.58081]
[1776286810592,40.86,74863.67,0.0,0.88014,7e-05,14.5651]
[1776286816634,40.86,74864.21,0.0,0.88017,7e-05,14.56261]
[1776286821670,40.86,74866.49,0.0,0.88032,7e-05,14.55043]
[1776286822676,40.86,74875.44,0.0,0.88092,7e-05,14.50068]
[1776286828718,40.86,74870.91,0.0,0.88062,7e-05,14.52574]
[1776286832745,40.86,74863.89,0.0,0.88017,7e-05,14.56143]
[1776286839795,40.86,74862.18,0.0,0.88005,7e-05,14.57154]
[1776286844801,40.87,74864.47,0.0,0.8802,7e-05,14.55914]
[1776286849865,40.87,74866.57,0.0,0.88033,7e-05,14.54776]
[1776286854871,40.87,74868.52,0.0,0.88046,7e-05,14.53718]
[1776286862960,40.87,74869.12,0.0,0.8805,7e-05,14.53421]
[1776286863965,40.87,74853.57,0.0,0.87945,7e-05,14.62066]
[1776286864971,40.87,74844.35,0.0,0.87883,7e-05,14.67186]
[1776286865978,40.87,74830.36,0.0,0.87788,7e-05,14.74987]
[1776286866984,40.87,74826.85,0.0,0.87764,7e-05,14.76939]
[1776286872021,40.87,74824.62,0.0,0.8775,7e-05,14.78079]
[1776286877055,40.86,74823.4,0.0,0.87744,7e-05,14.78624]
[1776286885114,40.86,74820.93,0.0,0.87729,7e-05,14.79789]
[1776286887126,40.86,74813.46,0.0,0.87679,7e-05,14.83922]
[1776286889144,40.86,74809.11,0.0,0.87649,7e-05,14.86325]
[1776286894179,40.85,74810.06,0.0,0.87659,7e-05,14.85381]
[1776286896193,40.85,74799.34,0.0,0.87585,7e-05,14.91363]
[1776286897199,40.85,74793.97,0.0,0.87548,7e-05,14.94367]
[1776286898207,40.85,74788.58,0.0,0.87511,7e-05,14.97379]
[1776286900221,40.85,74780.79,0.0,0.87457,7e-05,15.01721]
[1776286905255,40.85,74782.98,0.0,0.87473,7e-05,15.00432]
[1776286910291,40.85,74782.86,0.0,0.87473,7e-05,15.00441]
[1776286915292,40.85,74781.04,0.0,0.87461,7e-05,15.01401]
[1776286918348,40.85,74767.02,0.0,0.87364,7e-05,15.09214]
[1776286919355,40.85,74765.52,0.0,0.87354,7e-05,15.1003]
[1776286925364,40.85,74766.81,0.0,0.87365,7e-05,15.09155]
[1776286929425,40.84,74782.71,0.0,0.87476,7e-05,15.00141]
[1776286933453,40.84,74790.62,0.0,0.87531,7e-05,14.95686]
[1776286935467,40.84,74782.32,0.0,0.87474,7e-05,15.00308]
[1776286940502,40.84,74783.12,0.0,0.8748,7e-05,14.99808]
[1776286942515,40.84,74791.52,0.0,0.87539,7e-05,14.9507]
[1776286948557,40.84,74793.22,0.0,0.87553,7e-05,14.93963]
[1776286953592,40.83,74792.37,0.0,0.87551,7e-05,14.93961]
[1776286961652,40.83,74793.32,0.0,0.87558,7e-05,14.93351]
[1776286962656,40.83,74802.76,0.0,0.87623,7e-05,14.88071]
[1776286963663,40.83,74811.36,0.0,0.87682,7e-05,14.83252]
[1776286965676,40.83,74817.02,0.0,0.87721,7e-05,14.80074]
[1776286971718,40.83,74818.97,0.0,0.87735,7e-05,14.78955]
[1776286973733,40.83,74813.55,0.0,0.87698,7e-05,14.81966]
[1776286978773,40.83,74810.41,0.0,0.87677,7e-05,14.83676]
[1776286983806,40.83,74815.07,0.0,0.8771,7e-05,14.81032]
[1776286987830,40.83,74821.07,0.0,0.87751,7e-05,14.77678]
[1776286992869,40.83,74824.88,0.0,0.87776,7e-05,14.7557]
[1776286993877,40.83,74829.94,0.0,0.87811,7e-05,14.72756]
[1776286998912,40.83,74828.37,0.0,0.878,7e-05,14.73673]
[1776287003947,40.83,74830.54,0.0,0.87814,7e-05,14.72505]
[1776287009989,40.83,74832.37,0.0,0.87826,7e-05,14.71552]
[1776287010995,40.83,74840.08,0.0,0.87878,7e-05,14.67241]
[1776287012002,40.83,74843.17,0.0,0.87901,7e-05,14.6517]
[1776287017039,40.83,74840.61,0.0,0.87884,7e-05,14.66564]
[1776287020069,40.83,74842.11,0.0,0.87895,7e-05,14.65696]
[1776287022076,40.83,74848.3,0.0,0.87937,7e-05,14.62231]
[1776287028116,40.83,74844.68,0.0,0.87913,7e-05,14.64211]
[1776287033151,40.83,74839.38,0.0,0.87877,7e-05,14.67128]
[1776287038187,40.83,74837.74,0.0,0.87867,7e-05,14.67988]
[1776287043221,40.83,74842.49,0.0,0.879,7e-05,14.65304]
[1776287048256,40.83,74843.59,0.0,0.87907,7e-05,14.64668]
[1776287055306,40.83,74845.6,0.0,0.87921,7e-05,14.6353]
[1776287060342,40.83,74844.9,0.0,0.87916,7e-05,14.63912]
[1776287061348,40.83,74832.33,0.0,0.87831,7e-05,14.70915]
[1776287062375,40.83,74823.83,0.0,0.87773,7e-05,14.75669]
[1776287063366,40.83,74807.4,0.0,0.87661,7e-05,14.84851]
[1776287064375,40.83,74793.79,0.0,0.87567,7e-05,14.92478]
[1776287065381,40.83,74791.59,0.0,0.87552,7e-05,14.93714]
[1776287068400,40.83,74804.02,0.0,0.87637,7e-05,14.86775]
[1776287069408,40.83,74804.3,0.0,0.87639,7e-05,14.86609]
[1776287074444,40.83,74805.31,0.0,0.87649,7e-05,14.85652]
[1776287079479,40.83,74812.16,0.0,0.87697,7e-05,14.8178]
[1776287086494,40.82,74815.57,0.0,0.8772,7e-05,14.79868]
[1776287091562,40.82,74810.74,0.0,0.87687,7e-05,14.82561]
[1776287096564,40.82,74809.6,0.0,0.87679,7e-05,14.83185]
[1776287101634,40.83,74807.65,0.0,0.87665,7e-05,14.84325]
[1776287106634,40.82,74754.31,0.0,0.87296,7e-05,15.14098]
[1776287108682,40.82,74764.35,0.0,0.87367,7e-05,15.0843]
[1776287109688,40.82,74772.33,0.0,0.87423,7e-05,15.03946]
[1776287115732,40.82,74771.5,0.0,0.87418,7e-05,15.04358]
[1776287121775,40.82,74776.23,0.0,0.87451,7e-05,15.01669]
[1776287124795,40.82,74782.04,0.0,0.87492,7e-05,14.98398]
[1776287127816,40.82,74787.91,0.0,0.87532,7e-05,14.95107]
[1776287130838,40.82,74827.81,0.0,0.87806,7e-05,14.72843]
[1776287135872,40.82,74828.65,0.0,0.87812,7e-05,14.72218]
[1776287143929,40.83,74826.24,0.0,0.87793,7e-05,14.73726]
[1776287148964,40.83,74825.28,0.0,0.87786,7e-05,14.74323]
[1776287153999,40.83,74825.04,0.0,0.87784,7e-05,14.74522]
[1776287160041,40.83,74823.17,0.0,0.87769,7e-05,14.75701]
[1776287167091,40.84,74822.73,0.0,0.87765,7e-05,14.7603]
[1776287172124,40.84,74826.23,0.0,0.87788,7e-05,14.74136]
[1776287175149,40.84,74820.09,0.0,0.87746,7e-05,14.77594]
[1776287176162,40.84,74806.22,0.0,0.87651,7e-05,14.8536]
[1776287177162,40.84,74799.09,0.0,0.87602,7e-05,14.89365]
[1776287178171,40.84,74798.18,0.0,0.87595,7e-05,14.89887]
[1776287183207,40.84,74796.85,0.0,0.87585,7e-05,14.90688]
[1776287188245,40.84,74795.24,0.0,0.87574,7e-05,14.9164]
[1776287193281,40.84,74794.09,0.0,0.87568,7e-05,14.9198]
[1776287195295,40.84,74788.59,0.0,0.87529,7e-05,14.95073]
[1776287197310,40.84,74781.56,0.0,0.87481,7e-05,14.99011]
[1776287199323,40.84,74780.97,0.0,0.87477,7e-05,14.99334]
[1776287204360,40.84,74781.4,0.0,0.8748,7e-05,14.99085]
[1776287208392,40.84,74791.64,0.0,0.87551,7e-05,14.93354]
[1776287209398,40.84,74791.9,0.0,0.87553,7e-05,14.93193]
[1776287212419,40.84,74797.9,0.0,0.87594,7e-05,14.89794]
[1776287217455,40.84,74797.16,0.0,0.87589,7e-05,14.90198]
[1776287221484,40.84,74802.56,0.0,0.87627,7e-05,14.87154]
[1776287224504,40.84,74809.16,0.0,0.87673,7e-05,14.83442]
[1776287229538,40.84,74808.08,0.0,0.87666,7e-05,14.84007]
[1776287232561,40.84,74813.11,0.0,0.877,7e-05,14.81175]
[1776287237596,40.84,74814.07,0.0,0.87707,7e-05,14.80665]
[1776287240617,40.84,74819.34,0.0,0.87742,7e-05,14.7774]
[1776287245652,40.84,74820.69,0.0,0.87752,7e-05,14.76993]
[1776287248674,40.84,74828.56,0.0,0.87805,7e-05,14.72586]
[1776287251694,40.84,74828.89,0.0,0.8781,7e-05,14.72047]
[1776287256730,40.84,74830.21,0.0,0.87819,7e-05,14.71361]
[1776287261765,40.84,74832.32,0.0,0.87832,7e-05,14.70246]
[1776287266800,40.84,74829.25,0.0,0.87811,7e-05,14.72017]
[1776287272842,40.84,74833.13,0.0,0.87836,7e-05,14.69926]
[1776287278884,40.85,74833.85,0.0,0.8784,7e-05,14.69599]
[1776287283920,40.85,74833.91,0.0,0.8784,7e-05,14.69625]
[1776287289962,40.85,74835.9,0.0,0.87853,7e-05,14.68588]
[1776287297976,40.85,74836.35,0.0,0.87855,7e-05,14.68424]
[1776287304061,40.85,74837.88,0.0,0.87864,7e-05,14.6764]
[1776287310108,40.85,74837.66,0.0,0.87863,7e-05,14.67734]
[1776287315138,40.85,74835.35,0.0,0.8785,7e-05,14.68613]
[1776287320174,40.85,74834.55,0.0,0.87846,7e-05,14.6899]
[1776287325213,40.85,74834.26,0.0,0.87845,7e-05,14.69081]
[1776287326217,40.85,74829.16,0.0,0.8781,7e-05,14.71931]
[1776287327222,40.85,74813.9,0.0,0.87706,7e-05,14.80438]
[1776287331251,40.85,74806.98,0.0,0.87659,7e-05,14.84265]
[1776287336286,40.84,74808.51,0.0,0.8767,7e-05,14.83362]
[1776287341321,40.84,74808.48,0.0,0.8767,7e-05,14.83354]
[1776287342327,40.84,74801.73,0.0,0.87623,7e-05,14.87133]
[1776287347363,40.84,74799.03,0.0,0.87605,7e-05,14.88665]
[1776287352398,40.84,74796.99,0.0,0.8759,7e-05,14.89819]
[1776287357434,40.84,74788.8,0.0,0.87534,7e-05,14.94396]
[1776287358441,40.84,74788.57,0.0,0.87532,7e-05,14.94517]
[1776287361462,40.84,74782.15,0.0,0.87488,7e-05,14.9809]
[1776287362469,40.84,74777.63,0.0,0.87457,7e-05,15.00609]
[1776287364483,40.84,74775.76,0.0,0.87444,7e-05,15.01624]
[1776287369520,40.84,74774.1,0.0,0.87434,7e-05,15.02465]
[1776287372541,40.84,74783.44,0.0,0.87502,7e-05,14.96837]
[1776287373548,40.84,74782.81,0.0,0.87497,7e-05,14.97178]
[1776287378583,40.84,74784.79,0.0,0.87512,7e-05,14.96016]
[1776287381603,40.84,74779.19,0.0,0.87473,7e-05,14.99116]
[1776287383618,40.84,74765.67,0.0,0.8738,7e-05,15.0666]
[1776287384634,40.84,74759.69,0.0,0.87338,7e-05,15.10012]
[1776287385637,40.84,74754.22,0.0,0.873,7e-05,15.13074]
[1776287386638,40.84,74759.26,0.0,0.87335,7e-05,15.10235]
[1776287389660,40.84,74777.18,0.0,0.8746,7e-05,15.0015]
[1776287390667,40.84,74779.24,0.0,0.87475,7e-05,14.9898]
[1776287394699,40.83,74792.16,0.0,0.87565,7e-05,14.917]
[1776287395735,40.83,74798.36,0.0,0.87608,7e-05,14.88229]
[1776287396717,40.83,74793.98,0.0,0.87578,7e-05,14.90681]
[1776287400744,40.83,74784.4,0.0,0.87511,7e-05,14.96033]
[1776287405786,40.83,74783.43,0.0,0.87505,7e-05,14.96533]
[1776287410814,40.83,74784.33,0.0,0.87512,7e-05,14.95996]
[1776287418818,40.83,74782.79,0.0,0.87502,7e-05,14.968]
[1776287423906,40.83,74782.47,0.0,0.875,7e-05,14.96937]
[1776287428939,40.83,74785.18,0.0,0.8752,7e-05,14.95374]
[1776287433975,40.83,74785.52,0.0,0.87525,7e-05,14.94801]
[1776287439011,40.83,74784.62,0.0,0.87519,7e-05,14.95264]
[1776287445053,40.83,74784.04,0.0,0.87516,7e-05,14.95537]
[1776287450091,40.83,74783.34,0.0,0.87511,7e-05,14.95887]
[1776287455126,40.83,74785.48,0.0,0.87526,7e-05,14.94652]
[1776287456133,40.83,74795.17,0.0,0.87593,7e-05,14.89231]
[1776287461168,40.83,74794.38,0.0,0.87588,7e-05,14.8969]
[1776287466203,40.83,74791.14,0.0,0.87566,7e-05,14.91487]
[1776287471238,40.82,74789.06,0.0,0.87551,7e-05,14.92631]
[1776287476282,40.82,74803.07,0.0,0.87648,7e-05,14.84782]
[1776287481317,40.83,74803.93,0.0,0.87654,7e-05,14.84336]
[1776287486352,40.83,74805.58,0.0,0.87665,7e-05,14.83447]
[1776287492394,40.83,74806.54,0.0,0.87673,7e-05,14.82615]
[1776287497429,40.83,74804.88,0.0,0.87661,7e-05,14.83575]
[1776287502464,40.83,74804.59,0.0,0.87659,7e-05,14.8376]
[1776287508505,40.83,74804.56,0.0,0.87658,7e-05,14.83799]
[1776287513542,40.83,74807.06,0.0,0.87675,7e-05,14.82421]
[1776287518577,40.83,74807.04,0.0,0.87675,7e-05,14.82456]
[1776287524619,40.83,74807.21,0.0,0.87676,7e-05,14.82391]
[1776287529654,40.83,74808.16,0.0,0.87682,7e-05,14.81889]
[1776287535696,40.83,74808.64,0.0,0.87685,7e-05,14.8166]
[1776287543753,40.83,74808.52,0.0,0.87683,7e-05,14.81774]
[1776287548788,40.83,74806.54,0.0,0.87669,7e-05,14.82906]
[1776287552815,40.83,74795.58,0.0,0.87596,7e-05,14.88703]
[1776287553823,40.83,74789.48,0.0,0.87554,7e-05,14.92111]
[1776287555839,40.83,74786.7,0.0,0.87535,7e-05,14.93649]
[1776287560872,40.83,74782.64,0.0,0.87508,7e-05,14.95872]
[1776287565906,40.83,74786.6,0.0,0.87536,7e-05,14.93606]
[1776287569935,40.83,74791.06,0.0,0.87567,7e-05,14.91094]
[1776287575976,40.83,74789.41,0.0,0.87555,7e-05,14.92]
[1776287581015,40.83,74787.51,0.0,0.87543,7e-05,14.93044]
[1776287586048,40.83,74787.01,0.0,0.87539,7e-05,14.93307]
[1776287591085,40.83,74784.46,0.0,0.87522,7e-05,14.94717]
[1776287598133,40.83,74783.72,0.0,0.87517,7e-05,14.95096]
[1776287602162,40.83,74791.85,0.0,0.87574,7e-05,14.90526]
[1776287603170,40.83,74807.3,0.0,0.8768,7e-05,14.81865]
[1776287604175,40.83,74808.29,0.0,0.87687,7e-05,14.81302]
[1776287605183,40.83,74802.84,0.0,0.8765,7e-05,14.84338]
[1776287607197,40.83,74802.52,0.0,0.87648,7e-05,14.84488]
[1776287610246,40.83,74794.71,0.0,0.87594,7e-05,14.8888]
[1776287612231,40.83,74793.02,0.0,0.87584,7e-05,14.89489]
[1776287617267,40.83,74792.63,0.0,0.87582,7e-05,14.89708]
[1776287622302,40.83,74791.31,0.0,0.87573,7e-05,14.90441]
[1776287627336,40.83,74789.53,0.0,0.8756,7e-05,14.91428]
[1776287629350,40.83,74785.06,0.0,0.8753,7e-05,14.93916]
[1776287634386,40.83,74782.91,0.0,0.87515,7e-05,14.95081]
[1776287638415,40.83,74776.61,0.0,0.87472,7e-05,14.9858]
[1776287643448,40.82,74777.75,0.0,0.87481,7e-05,14.97886]
[1776287650528,40.82,74781.04,0.0,0.87504,7e-05,14.95978]
[1776287655534,40.82,74782.64,0.0,0.87516,7e-05,14.95037]
[1776287660598,40.82,74773.54,0.0,0.87453,7e-05,15.00093]
[1776287661576,40.82,74773.54,0.0,0.87453,7e-05,15.00078]
[1776287665603,40.82,74779.06,0.0,0.87492,7e-05,14.96936]
[1776287670668,40.82,74778.48,0.0,0.87489,7e-05,14.97212]
[1776287675673,40.82,74778.88,0.0,0.87494,7e-05,14.96609]
[1776287677687,40.82,74761.22,0.0,0.87371,7e-05,15.06495]
[1776287678695,40.82,74760.85,0.0,0.87369,7e-05,15.06681]
[1776287683731,40.81,74758.42,0.0,0.87353,7e-05,15.07955]
[1776287688765,40.81,74759.78,0.0,0.87363,7e-05,15.07198]
[1776287694807,40.82,74755.31,0.0,0.87331,7e-05,15.09727]
[1776287700878,40.82,74754.97,0.0,0.87328,7e-05,15.09947]
[1776287705884,40.82,74757.4,0.0,0.87345,7e-05,15.08612]
[1776287708917,40.82,74743.12,0.0,0.87245,7e-05,15.16645]
[1776287709929,40.82,74738.22,0.0,0.8721,7e-05,15.19414]
[1776287710948,40.82,74713.61,0.0,0.87035,7e-05,15.33269]
[1776287711939,40.82,74713.61,0.0,0.87035,7e-05,15.33272]
[1776287712945,40.82,74718.1,0.0,0.87067,7e-05,15.30737]
[1776287713951,40.82,74727.64,0.0,0.87135,7e-05,15.25365]
[1776287714959,40.82,74729.95,0.0,0.87151,7e-05,15.24069]
[1776287717982,40.82,74741.05,0.0,0.8723,7e-05,15.17826]
[1776287718989,40.82,74728.95,0.0,0.87144,7e-05,15.24621]
[1776287719996,40.82,74723.48,0.0,0.87106,7e-05,15.27682]
[1776287725035,40.82,74717.72,0.0,0.87065,7e-05,15.30909]
[1776287726042,40.82,74708.08,0.0,0.86996,7e-05,15.36334]
[1776287727049,40.82,74706.65,0.0,0.86986,7e-05,15.37129]
[1776287730070,40.82,74701.29,0.0,0.86948,7e-05,15.40108]
[1776287734098,40.81,74706.66,0.0,0.8699,7e-05,15.36666]
[1776287739133,40.81,74707.24,0.0,0.86995,7e-05,15.36263]
[1776287744182,40.81,74695.6,0.0,0.86913,7e-05,15.42736]
[1776287745189,40.81,74687.91,0.0,0.86858,7e-05,15.47073]
[1776287746198,40.81,74691.52,0.0,0.86884,7e-05,15.45027]
[1776287748210,40.81,74702.4,0.0,0.86962,7e-05,15.38858]
[1776287749222,40.81,74709.13,0.0,0.87011,7e-05,15.35044]
[1776287750224,40.81,74711.77,0.0,0.8703,7e-05,15.3354]
[1776287753245,40.81,74714.7,0.0,0.87051,7e-05,15.31849]
[1776287758281,40.81,74715.81,0.0,0.8706,7e-05,15.31172]
[1776287763314,40.81,74712.33,0.0,0.87035,7e-05,15.33081]
[1776287768349,40.8,74708.4,0.0,0.87008,7e-05,15.35237]
[1776287773394,40.8,74710.43,0.0,0.87023,7e-05,15.34019]
[1776287775409,40.8,74699.76,0.0,0.86948,7e-05,15.4]
[1776287776417,40.8,74699.25,0.0,0.86944,7e-05,15.40265]
[1776287778430,40.8,74692.67,0.0,0.86897,7e-05,15.43948]
[1776287779436,40.8,74682.99,0.0,0.86828,7e-05,15.49402]
[1776287780446,40.8,74680.62,0.0,0.86811,7e-05,15.50725]
[1776287781473,40.8,74668.78,0.0,0.86725,7e-05,15.57394]
[1776287782460,40.8,74668.78,0.0,0.86726,7e-05,15.57372]
[1776287783467,40.8,74659.93,0.0,0.86662,7e-05,15.62346]
[1776287784475,40.8,74653.44,0.0,0.86615,7e-05,15.65982]
[1776287788503,40.79,74647.95,0.0,0.86577,7e-05,15.68942]
[1776287790517,40.79,74640.6,0.0,0.86524,7e-05,15.73024]
[1776287791538,40.79,74645.71,0.0,0.86564,7e-05,15.69748]
[1776287793537,40.79,74645.59,0.0,0.86564,7e-05,15.69744]
[1776287795552,40.79,74635.38,0.0,0.8649,7e-05,15.75455]
[1776287796558,40.79,74631.05,0.0,0.86459,7e-05,15.77867]
[1776287801608,40.79,74628.09,0.0,0.86438,7e-05,15.79441]
[1776287806630,40.78,74628.99,0.0,0.86446,7e-05,15.78831]
[1776287809650,40.78,74623.55,0.0,0.86407,7e-05,15.81852]
[1776287814689,40.78,74626.88,0.0,0.86433,7e-05,15.79846]
[1776287819721,40.78,74631.68,0.0,0.8647,7e-05,15.77012]
[1776287821750,40.78,74651.65,0.0,0.86616,7e-05,15.65669]
[1776287822743,40.78,74651.65,0.0,0.86616,7e-05,15.65663]
[1776287823750,40.78,74658.89,0.0,0.86669,7e-05,15.61544]
[1776287824756,40.78,74666.53,0.0,0.86725,7e-05,15.57206]
[1776287825787,40.78,74669.73,0.0,0.86749,7e-05,15.55385]
[1776287830808,40.77,74667.91,0.0,0.86736,7e-05,15.56341]
[1776287835845,40.77,74668.73,0.0,0.86743,7e-05,15.55817]
[1776287839872,40.77,74677.52,0.0,0.86807,7e-05,15.50804]
[1776287842893,40.77,74682.49,0.0,0.86843,7e-05,15.47981]
[1776287844907,40.77,74689.63,0.0,0.86895,7e-05,15.43908]
[1776287845915,40.77,74696.24,0.0,0.86943,7e-05,15.40158]
[1776287847930,40.77,74697.4,0.0,0.86952,7e-05,15.39471]
[1776287849942,40.77,74690.09,0.0,0.86899,7e-05,15.43568]
[1776287850956,40.77,74684.22,0.0,0.86857,7e-05,15.46885]
[1776287851965,40.77,74682.79,0.0,0.86849,7e-05,15.47346]
[1776287856996,40.77,74683.58,0.0,0.86855,7e-05,15.46879]
[1776287862032,40.77,74686.58,0.0,0.86877,7e-05,15.45159]
[1776287868075,40.77,74683.46,0.0,0.86855,7e-05,15.46874]
[1776287873109,40.77,74685.89,0.0,0.86873,7e-05,15.45456]
[1776287877136,40.76,74679.98,0.0,0.86831,7e-05,15.48753]
[1776287881164,40.76,74686.81,0.0,0.86881,7e-05,15.44851]
[1776287882176,40.76,74684.32,0.0,0.86863,7e-05,15.46254]
[1776287888213,40.76,74680.34,0.0,0.86835,7e-05,15.48469]
[1776287893251,40.76,74679.12,0.0,0.86826,7e-05,15.49123]
[1776287899291,40.76,74678.21,0.0,0.8682,7e-05,15.49601]
[1776287904327,40.76,74678.74,0.0,0.86824,7e-05,15.49265]
[1776287908355,40.76,74673.61,0.0,0.86788,7e-05,15.52132]
[1776287913390,40.76,74669.87,0.0,0.86764,7e-05,15.53846]
[1776287915406,40.76,74664.37,0.0,0.86724,7e-05,15.56929]
[1776287920441,40.76,74659.13,0.0,0.86687,7e-05,15.59813]
[1776287927490,40.75,74658.69,0.0,0.86685,7e-05,15.59936]
[1776287932533,40.75,74658.19,0.0,0.86683,7e-05,15.60133]
[1776287937560,40.75,74659.5,0.0,0.86693,7e-05,15.59309]
[1776287942605,40.75,74659.15,0.0,0.86692,7e-05,15.59432]
[1776287945616,40.75,74664.91,0.0,0.86734,7e-05,15.56132]
[1776287948639,40.75,74668.43,0.0,0.8676,7e-05,15.54117]
[1776287954681,40.75,74669.19,0.0,0.86766,7e-05,15.53655]
[1776287959715,40.75,74668.33,0.0,0.8676,7e-05,15.54117]
[1776287965757,40.74,74669.17,0.0,0.86766,7e-05,15.53614]
[1776287970793,40.74,74668.93,0.0,0.86765,7e-05,15.53727]
[1776287974820,40.74,74660.31,0.0,0.86705,7e-05,15.58239]
[1776287977841,40.74,74660.63,0.0,0.86708,7e-05,15.58023]
[1776287982885,40.74,74664.3,0.0,0.86735,7e-05,15.55884]
[1776287987911,40.74,74666.96,0.0,0.86755,7e-05,15.54316]
[1776287988918,40.74,74661.12,0.0,0.86713,7e-05,15.57606]
[1776287989925,40.74,74654.82,0.0,0.86667,7e-05,15.61153]
[1776287994961,40.74,74655.81,0.0,0.86676,7e-05,15.6046]
[1776287999995,40.73,74653.85,0.0,0.86663,7e-05,15.6146]
[1776288003026,40.73,74648.37,0.0,0.86624,7e-05,15.64494]
[1776288006037,40.73,74638.15,0.0,0.8655,7e-05,15.70249]
[1776288008050,40.73,74632.62,0.0,0.8651,7e-05,15.73358]
[1776288013096,40.73,74624.86,0.0,0.86453,7e-05,15.77684]
[1776288017114,40.73,74622.82,0.0,0.86439,7e-05,15.78767]
[1776288021144,40.73,74618.84,0.0,0.8641,7e-05,15.8098]
[1776288023167,40.73,74624.6,0.0,0.86453,7e-05,15.77705]
[1776288028193,40.73,74626.87,0.0,0.8647,7e-05,15.76405]
[1776288033238,40.73,74628.6,0.0,0.86485,7e-05,15.7506]
[1776288038264,40.73,74629.92,0.0,0.86495,7e-05,15.74292]
[1776288043308,40.73,74631.1,0.0,0.86504,7e-05,15.73602]
[1776288049340,40.72,74633.18,0.0,0.8652,7e-05,15.72397]
[1776288054376,40.72,74634.68,0.0,0.86531,7e-05,15.71527]
[1776288055383,40.72,74620.84,0.0,0.86429,7e-05,15.79371]
[1776288056391,40.72,74618.47,0.0,0.86412,7e-05,15.80701]
[1776288059412,40.72,74625.63,0.0,0.86465,7e-05,15.76589]
[1776288060418,40.72,74627.47,0.0,0.86479,7e-05,15.75534]
[1776288065454,40.72,74625.41,0.0,0.86464,7e-05,15.76655]
[1776288071496,40.72,74627.58,0.0,0.86481,7e-05,15.75385]
[1776288073520,40.72,74632.91,0.0,0.8652,7e-05,15.72353]
[1776288075524,40.72,74635.47,0.0,0.8654,7e-05,15.70856]
[1776288078544,40.72,74636.98,0.0,0.86551,7e-05,15.69947]
[1776288081578,40.72,74651.31,0.0,0.86657,7e-05,15.61784]
[1776288082590,40.72,74652.03,0.0,0.86662,7e-05,15.61374]
[1776288085607,40.72,74657.9,0.0,0.86705,7e-05,15.58052]
[1776288086612,40.72,74663.08,0.0,0.86742,7e-05,15.55123]
[1776288088626,40.72,74667.76,0.0,0.86776,7e-05,15.52494]
[1776288093669,40.72,74671.9,0.0,0.86808,7e-05,15.49815]
[1776288098696,40.72,74669.87,0.0,0.86793,7e-05,15.51022]
[1776288103741,40.72,74658.25,0.0,0.86708,7e-05,15.57665]
[1776288104739,40.72,74658.25,0.0,0.86708,7e-05,15.5767]
[1776288109774,40.72,74653.88,0.0,0.86675,7e-05,15.60167]
[1776288112795,40.72,74647.27,0.0,0.86627,7e-05,15.63919]
[1776288114809,40.72,74644.05,0.0,0.86604,7e-05,15.65739]
[1776288115816,40.72,74650.56,0.0,0.86651,7e-05,15.62048]
[1776288116823,40.72,74649.64,0.0,0.86645,7e-05,15.6257]
[1776288121857,40.72,74650.74,0.0,0.86653,7e-05,15.61952]
[1776288126893,40.72,74652.62,0.0,0.86666,7e-05,15.60902]
[1776288128907,40.72,74659.44,0.0,0.86716,7e-05,15.57051]
[1776288131930,40.72,74669.1,0.0,0.86786,7e-05,15.51551]
[1776288132935,40.72,74669.24,0.0,0.86787,7e-05,15.51466]
[1776288137970,40.72,74665.66,0.0,0.86762,7e-05,15.53458]
[1776288143006,40.72,74662.86,0.0,0.86742,7e-05,15.54997]
[1776288148044,40.72,74662.36,0.0,0.86739,7e-05,15.55226]
[1776288153082,40.72,74660.95,0.0,0.86732,7e-05,15.55627]
[1776288158118,40.72,74661.29,0.0,0.86735,7e-05,15.55378]
[1776288163152,40.71,74656.83,0.0,0.86703,7e-05,15.57825]
[1776288168187,40.71,74655.64,0.0,0.86696,7e-05,15.58426]
[1776288169195,40.71,74647.01,0.0,0.86633,7e-05,15.63292]
[1776288174236,40.71,74642.31,0.0,0.86599,7e-05,15.65948]
[1776288179264,40.71,74641.61,0.0,0.86594,7e-05,15.66273]
[1776288184309,40.71,74639.28,0.0,0.86579,7e-05,15.67482]
[1776288190340,40.7,74638.87,0.0,0.86577,7e-05,15.67582]
[1776288195375,40.7,74638.54,0.0,0.86576,7e-05,15.67663]
[1776288200410,40.7,74638.44,0.0,0.86577,7e-05,15.67617]
[1776288205446,40.7,74638.7,0.0,0.8658,7e-05,15.67373]
[1776288210481,40.7,74637.27,0.0,0.86571,7e-05,15.68086]
[1776288213502,40.69,74644.66,0.0,0.86628,7e-05,15.63496]
[1776288214521,40.69,74646.5,0.0,0.86641,7e-05,15.62441]
[1776288219544,40.69,74647.26,0.0,0.86648,7e-05,15.61959]
[1776288221557,40.69,74640.97,0.0,0.86602,7e-05,15.65502]
[1776288226594,40.69,74636.22,0.0,0.86568,7e-05,15.68118]
[1776288231627,40.69,74638.31,0.0,0.86584,7e-05,15.66857]
[1776288244731,40.69,74637.01,0.0,0.86577,7e-05,15.67422]
[1776288249753,40.68,74636.91,0.0,0.86577,7e-05,15.67413]
[1776288254801,40.68,74633.25,0.0,0.86551,7e-05,15.69422]
[1776288259824,40.68,74633.81,0.0,0.86556,7e-05,15.6903]
[1776288264871,40.68,74634.93,0.0,0.86565,7e-05,15.68323]
[1776288268887,40.68,74644.57,0.0,0.86636,7e-05,15.62803]
[1776288270900,40.68,74647.36,0.0,0.86657,7e-05,15.6121]
[1776288274941,40.68,74657.68,0.0,0.86735,7e-05,15.54997]
[1776288277950,40.68,74659.96,0.0,0.86751,7e-05,15.53702]
[1776288281977,40.68,74681.07,0.0,0.86904,7e-05,15.41734]
[1776288282984,40.68,74685.58,0.0,0.86937,7e-05,15.39177]
[1776288288020,40.68,74688.79,0.0,0.8696,7e-05,15.37349]
[1776288293055,40.68,74686.82,0.0,0.86946,7e-05,15.38442]
[1776288298092,40.68,74685.49,0.0,0.86937,7e-05,15.39163]
[1776288301110,40.68,74685.06,0.0,0.86934,7e-05,15.39373]
[1776288306148,40.67,74688.02,0.0,0.86956,7e-05,15.37696]
[1776288311182,40.68,74687.86,0.0,0.86954,7e-05,15.37806]
[1776288315221,40.67,74670.38,0.0,0.86829,7e-05,15.47653]
[1776288316217,40.67,74670.38,0.0,0.86829,7e-05,15.47631]
[1776288318232,40.67,74671.39,0.0,0.86837,7e-05,15.47004]
[1776288321252,40.67,74678.0,0.0,0.86886,7e-05,15.43182]
[1776288325292,40.67,74685.9,0.0,0.86944,7e-05,15.38621]
[1776288330316,40.67,74689.14,0.0,0.86968,7e-05,15.3668]
[1776288335362,40.66,74690.01,0.0,0.86978,7e-05,15.35757]
[1776288339378,40.66,74685.1,0.0,0.86944,7e-05,15.38454]
[1776288345432,40.66,74687.32,0.0,0.86961,7e-05,15.37069]
[1776288350459,40.66,74688.21,0.0,0.86969,7e-05,15.36488]
[1776288351464,40.66,74678.93,0.0,0.86902,7e-05,15.41741]
[1776288352471,40.66,74677.8,0.0,0.86894,7e-05,15.42375]
[1776288353479,40.66,74672.68,0.0,0.86857,7e-05,15.45268]
[1776288355503,40.66,74669.4,0.0,0.86833,7e-05,15.47103]
[1776288360527,40.66,74659.08,0.0,0.86759,7e-05,15.52887]
[1776288362542,40.66,74658.44,0.0,0.86755,7e-05,15.53211]
[1776288363548,40.66,74650.06,0.0,0.86694,7e-05,15.57965]
[1776288365573,40.66,74648.43,0.0,0.86682,7e-05,15.58882]
[1776288370597,40.65,74645.59,0.0,0.86662,7e-05,15.60455]
[1776288375645,40.65,74644.18,0.0,0.86653,7e-05,15.61121]
[1776288380666,40.65,74644.33,0.0,0.86656,7e-05,15.60901]
[1776288385715,40.65,74644.45,0.0,0.86659,7e-05,15.60697]
[1776288390736,40.64,74644.45,0.0,0.8666,7e-05,15.60561]
[1776288391743,40.64,74635.73,0.0,0.86599,7e-05,15.65139]
[1776288396779,40.64,74634.96,0.0,0.86595,7e-05,15.65446]
[1776288400808,40.64,74629.92,0.0,0.86559,7e-05,15.68209]
[1776288404835,40.64,74637.06,0.0,0.86613,7e-05,15.64055]
[1776288410879,40.63,74636.62,0.0,0.86611,7e-05,15.64185]
[1776288415925,40.63,74639.58,0.0,0.86634,7e-05,15.62407]
[1776288419940,40.63,74642.4,0.0,0.86656,7e-05,15.60742]
[1776288424976,40.63,74648.68,0.0,0.86702,7e-05,15.57113]
[1776288427997,40.63,74651.59,0.0,0.86724,7e-05,15.55439]
[1776288429004,40.63,74643.51,0.0,0.86665,7e-05,15.60018]
[1776288430012,40.63,74642.71,0.0,0.86659,7e-05,15.60458]
[1776288435046,40.63,74644.62,0.0,0.86674,7e-05,15.59307]
[1776288441087,40.62,74644.85,0.0,0.86677,7e-05,15.59103]
[1776288446141,40.62,74645.4,0.0,0.86681,7e-05,15.58732]
[1776288450151,40.62,74635.69,0.0,0.86611,7e-05,15.642]
[1776288451158,40.62,74635.15,0.0,0.86609,7e-05,15.64164]
[1776288456211,40.62,74638.05,0.0,0.8663,7e-05,15.62539]
[1776288461228,40.62,74635.77,0.0,0.86614,7e-05,15.63798]
[1776288466281,40.62,74632.94,0.0,0.86594,7e-05,15.65323]
[1776288471301,40.62,74635.04,0.0,0.86611,7e-05,15.64043]
[1776288476351,40.62,74630.45,0.0,0.86578,7e-05,15.66562]
[1776288481368,40.61,74631.82,0.0,0.86589,7e-05,15.65681]
[1776288486426,40.61,74629.72,0.0,0.86575,7e-05,15.66764]
[1776288491439,40.61,74627.84,0.0,0.86563,7e-05,15.67716]
[1776288492445,40.61,74635.57,0.0,0.8662,7e-05,15.633]
[1776288493452,40.61,74650.15,0.0,0.86727,7e-05,15.55003]
[1776288494460,40.61,74651.69,0.0,0.86738,7e-05,15.5412]
[1776288501509,40.61,74656.44,0.0,0.86773,7e-05,15.51417]
[1776288506573,40.61,74655.39,0.0,0.86765,7e-05,15.52006]
[1776288511578,40.61,74655.85,0.0,0.86771,7e-05,15.51387]
[1776288516644,40.61,74660.17,0.0,0.86803,7e-05,15.48935]
[1776288519637,40.61,74668.01,0.0,0.8686,7e-05,15.44445]
[1776288523665,40.6,74672.41,0.0,0.86893,7e-05,15.41886]
[1776288528700,40.6,74669.28,0.0,0.86871,7e-05,15.4358]
[1776288531722,40.6,74662.52,0.0,0.86823,7e-05,15.47361]
[1776288536789,40.6,74661.6,0.0,0.86817,7e-05,15.47782]
[1776288541792,40.6,74662.91,0.0,0.86828,7e-05,15.46947]
[1776288546859,40.6,74665.17,0.0,0.86845,7e-05,15.45589]
[1776288551863,40.59,74663.97,0.0,0.86837,7e-05,15.46245]
[1776288556929,40.6,74660.84,0.0,0.86814,7e-05,15.48061]
[1776288561932,40.6,74657.08,0.0,0.86786,7e-05,15.50216]
[1776288566999,40.6,74654.33,0.0,0.86766,7e-05,15.51787]
[1776288572002,40.6,74652.45,0.0,0.86754,7e-05,15.52516]
[1776288577069,40.6,74649.71,0.0,0.86734,7e-05,15.54078]
[1776288583079,40.6,74646.97,0.0,0.86714,7e-05,15.55631]
[1776288588114,40.6,74645.75,0.0,0.86706,7e-05,15.5632]
[1776288593150,40.6,74643.02,0.0,0.86686,7e-05,15.5786]
[1776288598184,40.6,74640.88,0.0,0.8667,7e-05,15.59048]
[1776288603219,40.59,74642.51,0.0,0.86683,7e-05,15.58093]
[1776288609262,40.59,74642.26,0.0,0.86681,7e-05,15.58206]
[1776288614297,40.59,74642.18,0.0,0.86681,7e-05,15.58225]
[1776288619332,40.59,74641.99,0.0,0.8668,7e-05,15.58303]
[1776288624366,40.59,74637.82,0.0,0.8665,7e-05,15.60635]
[1776288631416,40.59,74636.02,0.0,0.8664,7e-05,15.61251]
[1776288636450,40.59,74638.36,0.0,0.86657,7e-05,15.59882]
[1776288641486,40.59,74639.44,0.0,0.86666,7e-05,15.59245]
[1776288646521,40.59,74638.96,0.0,0.86662,7e-05,15.5949]
[1776288650550,40.59,74648.22,0.0,0.8673,7e-05,15.54203]
[1776288651557,40.59,74649.97,0.0,0.86743,7e-05,15.5321]
[1776288656591,40.59,74651.83,0.0,0.86757,7e-05,15.52165]
[1776288661627,40.59,74649.19,0.0,0.86737,7e-05,15.53659]
[1776288666663,40.59,74647.68,0.0,0.86727,7e-05,15.5449]
[1776288671700,40.59,74647.89,0.0,0.86729,7e-05,15.54342]
[1776288676736,40.59,74642.18,0.0,0.86687,7e-05,15.57551]
[1776288682776,40.59,74640.47,0.0,0.86676,7e-05,15.58453]
[1776288687843,40.58,74641.46,0.0,0.86683,7e-05,15.57878]
[1776288694861,40.59,74641.77,0.0,0.86687,7e-05,15.57433]
[1776288699897,40.59,74645.58,0.0,0.86714,7e-05,15.55324]
[1776288707984,40.59,74645.62,0.0,0.86713,7e-05,15.55415]
[1776288712988,40.59,74645.68,0.0,0.86712,7e-05,15.5545]
[1776288718056,40.59,74646.39,0.0,0.86717,7e-05,15.55114]
[1776288723058,40.59,74646.72,0.0,0.86718,7e-05,15.54992]
[1776288726078,40.6,74635.48,0.0,0.86636,7e-05,15.61412]
[1776288727085,40.6,74633.2,0.0,0.86619,7e-05,15.62711]
[1776288732120,40.6,74631.02,0.0,0.86603,7e-05,15.6396]
[1776288737156,40.6,74628.5,0.0,0.86584,7e-05,15.65398]
[1776288742191,40.6,74623.19,0.0,0.86545,7e-05,15.68419]
[1776288746219,40.6,74616.66,0.0,0.86497,7e-05,15.72126]
[1776288751254,40.6,74608.86,0.0,0.86442,7e-05,15.76195]
[1776288756293,40.59,74605.66,0.0,0.86419,7e-05,15.77974]
[1776288757303,40.59,74598.57,0.0,0.86366,7e-05,15.82002]
[1776288758307,40.59,74581.82,0.0,0.86241,7e-05,15.91552]
[1776288759313,40.59,74580.33,0.0,0.8623,7e-05,15.92395]
[1776288764350,40.59,74586.13,0.0,0.86274,7e-05,15.89046]
[1776288765357,40.59,74592.26,0.0,0.8632,7e-05,15.85545]
[1776288767371,40.59,74596.06,0.0,0.86348,7e-05,15.83373]
[1776288772406,40.59,74600.73,0.0,0.86383,7e-05,15.80707]
[1776288775427,40.59,74606.25,0.0,0.86424,7e-05,15.77566]
[1776288780462,40.59,74609.1,0.0,0.86445,7e-05,15.75954]
[1776288785496,40.59,74610.45,0.0,0.86455,7e-05,15.75198]
[1776288790532,40.59,74610.78,0.0,0.86457,7e-05,15.75019]
[1776288795567,40.59,74611.37,0.0,0.86461,7e-05,15.74687]
[1776288800602,40.59,74607.12,0.0,0.8643,7e-05,15.77105]
[1776288805639,40.59,74605.07,0.0,0.86415,7e-05,15.78255]
[1776288811678,40.59,74600.81,0.0,0.86385,7e-05,15.80375]
[1776288815709,40.59,74595.09,0.0,0.86342,7e-05,15.8367]
[1776288816714,40.59,74584.43,0.0,0.86262,7e-05,15.8975]
[1776288817727,40.59,74581.09,0.0,0.86237,7e-05,15.91654]
[1776288818757,40.59,74571.17,0.0,0.86163,8e-05,15.97307]
[1776288820741,40.59,74571.57,0.0,0.86166,8e-05,15.97064]
[1776288821749,40.59,74565.75,0.0,0.86123,8e-05,16.00375]
[1776288826786,40.59,74566.34,0.0,0.86128,8e-05,15.99976]
[1776288831821,40.59,74567.97,0.0,0.86141,8e-05,15.98991]
[1776288835848,40.59,74578.0,0.0,0.86216,7e-05,15.93247]
[1776288841890,40.59,74581.04,0.0,0.86239,7e-05,15.91527]
[1776288846926,40.59,74577.74,0.0,0.86214,8e-05,15.93413]
[1776288851961,40.59,74576.5,0.0,0.86205,8e-05,15.94117]
[1776288856995,40.59,74573.45,0.0,0.86182,8e-05,15.9585]
[1776288859038,40.59,74579.09,0.0,0.86224,7e-05,15.92636]
[1776288866064,40.59,74579.11,0.0,0.86224,7e-05,15.9266]
[1776288868073,40.59,74572.71,0.0,0.86176,8e-05,15.96319]
[1776288874115,40.59,74571.94,0.0,0.86172,8e-05,15.9642]
[1776288879178,40.59,74568.48,0.0,0.86146,8e-05,15.98395]
[1776288884185,40.59,74564.51,0.0,0.86117,8e-05,16.00657]
[1776288889252,40.59,74557.71,0.0,0.86065,8e-05,16.04514]
[1776288894260,40.59,74557.38,0.0,0.86063,8e-05,16.04662]
[1776288895267,40.59,74563.18,0.0,0.86107,8e-05,16.01346]
[1776288899296,40.59,74563.29,0.0,0.86108,8e-05,16.01273]
[1776288904330,40.59,74568.73,0.0,0.86149,8e-05,15.98168]
[1776288909392,40.59,74575.03,0.0,0.86198,8e-05,15.94499]
[1776288915406,40.59,74575.93,0.0,0.86206,8e-05,15.939]
[1776288920443,40.59,74575.65,0.0,0.86204,8e-05,15.93983]
[1776288923463,40.58,74596.04,0.0,0.86357,7e-05,15.82334]
[1776288924470,40.58,74598.16,0.0,0.86373,7e-05,15.81125]
[1776288929532,40.58,74603.49,0.0,0.86413,7e-05,15.78087]
[1776288934540,40.58,74606.95,0.0,0.86441,7e-05,15.75773]
[1776288939602,40.58,74609.03,0.0,0.86456,7e-05,15.74592]
[1776288945617,40.58,74606.53,0.0,0.86438,7e-05,15.76]
[1776288952666,40.58,74607.03,0.0,0.86442,7e-05,15.7569]
[1776288959742,40.58,74610.33,0.0,0.86466,7e-05,15.73789]
[1776288965756,40.58,74610.57,0.0,0.86469,7e-05,15.7363]
[1776288970792,40.58,74610.63,0.0,0.86468,7e-05,15.73657]
[1776288977853,40.59,74608.18,0.0,0.86449,7e-05,15.75149]
[1776288979882,40.59,74602.23,0.0,0.86404,7e-05,15.78564]
[1776288984896,40.59,74598.78,0.0,0.86378,7e-05,15.8057]
[1776288989952,40.59,74590.07,0.0,0.86313,7e-05,15.85561]
[1776288994965,40.59,74584.43,0.0,0.86273,7e-05,15.88441]
[1776288996978,40.59,74579.35,0.0,0.86235,7e-05,15.91338]
[1776288997987,40.59,74574.14,0.0,0.86196,8e-05,15.94299]
[1776289003021,40.59,74573.57,0.0,0.86192,8e-05,15.94594]
[1776289010092,40.59,74574.02,0.0,0.86196,8e-05,15.94309]
[1776289015106,40.59,74573.52,0.0,0.86192,8e-05,15.94581]
[1776289020162,40.59,74572.98,0.0,0.86188,8e-05,15.94881]
[1776289029203,40.59,74572.98,0.0,0.86188,8e-05,15.94876]
[1776289034239,40.59,74572.08,0.0,0.86182,8e-05,15.95368]
[1776289037260,40.59,74580.43,0.0,0.86245,7e-05,15.90579]
[1776289042294,40.58,74582.91,0.0,0.86264,7e-05,15.89108]
[1776289047329,40.58,74585.0,0.0,0.8628,7e-05,15.8791]
[1776289052365,40.59,74584.22,0.0,0.86276,7e-05,15.88068]
[1776289059413,40.59,74586.49,0.0,0.86291,7e-05,15.86855]
[1776289064449,40.59,74589.7,0.0,0.86315,7e-05,15.85087]
[1776289065455,40.59,74597.0,0.0,0.86369,7e-05,15.80941]
[1776289066463,40.59,74604.34,0.0,0.86423,7e-05,15.7678]
[1776289067469,40.59,74605.45,0.0,0.86432,7e-05,15.7615]
[1776289072505,40.59,74605.72,0.0,0.86433,7e-05,15.76004]
[1776289078547,40.59,74608.83,0.0,0.86457,7e-05,15.74214]
[1776289082574,40.59,74617.82,0.0,0.86523,7e-05,15.69086]
[1776289083583,40.59,74605.65,0.0,0.86433,7e-05,15.76013]
[1776289084589,40.59,74605.89,0.0,0.86435,7e-05,15.75869]
[1776289089624,40.59,74607.82,0.0,0.8645,7e-05,15.74735]
[1776289091638,40.59,74615.85,0.0,0.86509,7e-05,15.70155]
[1776289092646,40.59,74622.34,0.0,0.86557,7e-05,15.66463]
[1776289093652,40.59,74623.89,0.0,0.86569,7e-05,15.65565]
[1776289098688,40.59,74624.65,0.0,0.86575,7e-05,15.65062]
[1776289103725,40.58,74643.43,0.0,0.86714,7e-05,15.54324]
[1776289104730,40.58,74647.2,0.0,0.86742,7e-05,15.52185]
[1776289109767,40.59,74644.76,0.0,0.86723,7e-05,15.53598]
[1776289114800,40.59,74642.39,0.0,0.86708,7e-05,15.54623]
[1776289119835,40.59,74639.64,0.0,0.86688,7e-05,15.56205]
[1776289124870,40.59,74640.93,0.0,0.86697,7e-05,15.55484]
[1776289129905,40.59,74641.1,0.0,0.86698,7e-05,15.55399]
[1776289136955,40.59,74639.25,0.0,0.86684,7e-05,15.56467]
[1776289141990,40.59,74637.28,0.0,0.8667,7e-05,15.57595]
[1776289144016,40.59,74648.46,0.0,0.86752,7e-05,15.51248]
[1776289145013,40.59,74650.63,0.0,0.86767,7e-05,15.50025]
[1776289150046,40.59,74653.35,0.0,0.86787,7e-05,15.48501]
[1776289151089,40.59,74661.94,0.0,0.86849,7e-05,15.43619]
[1776289153069,40.59,74676.08,0.0,0.86952,7e-05,15.35614]
[1776289154074,40.59,74688.9,0.0,0.87044,7e-05,15.28337]
[1776289155082,40.59,74694.29,0.0,0.87083,7e-05,15.25282]
[1776289157095,40.59,74697.38,0.0,0.87105,7e-05,15.23536]
[1776289162131,40.59,74696.0,0.0,0.87095,7e-05,15.24322]
[1776289167165,40.59,74697.33,0.0,0.87104,7e-05,15.23575]
[1776289172203,40.59,74698.55,0.0,0.87115,7e-05,15.2255]
[1776289175228,40.59,74704.35,0.0,0.87157,7e-05,15.19277]
[1776289177240,40.59,74716.62,0.0,0.87244,7e-05,15.12366]
[1776289182275,40.59,74719.62,0.0,0.87264,7e-05,15.10749]
[1776289186306,40.59,74724.24,0.0,0.87297,7e-05,15.08145]
[1776289191374,40.59,74730.66,0.0,0.87342,7e-05,15.04541]
[1776289193355,40.59,74730.58,0.0,0.87341,7e-05,15.04601]
[1776289198391,40.59,74729.26,0.0,0.87332,7e-05,15.05279]
[1776289201447,40.59,74717.02,0.0,0.87246,7e-05,15.12151]
[1776289203428,40.59,74712.43,0.0,0.87214,7e-05,15.14755]
[1776289205442,40.59,74709.93,0.0,0.87196,7e-05,15.1616]
[1776289209470,40.59,74715.08,0.0,0.87233,7e-05,15.13231]
[1776289214507,40.59,74716.51,0.0,0.87243,7e-05,15.12418]
[1776289216518,40.59,74710.25,0.0,0.87198,7e-05,15.15957]
[1776289217526,40.59,74708.8,0.0,0.87188,7e-05,15.16794]
[1776289222560,40.59,74709.45,0.0,0.87193,7e-05,15.16414]
[1776289230617,40.59,74710.32,0.0,0.87198,7e-05,15.15973]
[1776289234644,40.59,74703.82,0.0,0.87154,7e-05,15.19359]
[1776289238672,40.59,74691.38,0.0,0.87064,7e-05,15.26441]
[1776289239680,40.59,74689.06,0.0,0.87047,7e-05,15.27756]
[1776289244714,40.59,74691.68,0.0,0.87066,7e-05,15.26272]
[1776289249751,40.59,74691.83,0.0,0.87067,7e-05,15.26193]
[1776289254785,40.59,74692.63,0.0,0.87073,7e-05,15.25751]
[1776289259823,40.59,74693.4,0.0,0.87078,7e-05,15.25326]
[1776289262846,40.59,74679.13,0.0,0.86976,7e-05,15.33408]
[1776289263855,40.59,74677.62,0.0,0.86965,7e-05,15.34252]
[1776289266874,40.59,74673.41,0.0,0.86935,7e-05,15.36593]
[1776289268888,40.59,74679.43,0.0,0.86979,7e-05,15.33146]
[1776289269895,40.59,74688.4,0.0,0.87044,7e-05,15.28051]
[1776289270902,40.59,74687.46,0.0,0.87037,7e-05,15.28577]
[1776289275936,40.59,74691.24,0.0,0.87065,7e-05,15.26394]
[1776289278959,40.59,74697.69,0.0,0.87111,7e-05,15.22724]
[1776289280972,40.59,74702.22,0.0,0.87143,7e-05,15.20156]
[1776289286009,40.59,74713.37,0.0,0.87223,7e-05,15.1384]
[1776289287017,40.59,74714.31,0.0,0.8723,7e-05,15.13297]
[1776289289030,40.59,74720.83,0.0,0.87276,7e-05,15.09617]
[1776289293058,40.59,74719.17,0.0,0.87267,7e-05,15.10197]
[1776289298105,40.59,74718.95,0.0,0.87265,7e-05,15.10317]
[1776289299103,40.59,74725.16,0.0,0.87309,7e-05,15.06809]
[1776289300110,40.59,74744.51,0.0,0.87446,7e-05,14.95871]
[1776289301118,40.59,74735.08,0.0,0.8738,7e-05,15.01188]
[1776289302237,40.59,74717.83,0.0,0.87258,7e-05,15.10919]
[1776289303134,40.59,74717.83,0.0,0.87258,7e-05,15.10902]
[1776289304142,40.59,74715.58,0.0,0.87242,7e-05,15.12174]
[1776289309187,40.59,74715.96,0.0,0.87245,7e-05,15.11957]
[1776289312308,40.59,74723.51,0.0,0.87299,7e-05,15.07651]
[1776289315222,40.59,74731.19,0.0,0.87353,7e-05,15.0328]
[1776289316229,40.58,74737.97,0.0,0.87401,7e-05,14.99443]
[1776289317235,40.58,74740.11,0.0,0.87416,7e-05,14.98231]
[1776289319250,40.58,74748.38,0.0,0.87475,7e-05,14.93564]
[1776289320257,40.58,74764.59,0.0,0.87588,7e-05,14.84414]
[1776289321264,40.58,74770.36,0.0,0.87628,7e-05,14.81161]
[1776289322379,40.58,74778.87,0.0,0.87687,7e-05,14.76374]
[1776289324285,40.58,74785.01,0.0,0.8773,7e-05,14.72929]
[1776289325291,40.58,74786.59,0.0,0.8774,7e-05,14.72054]
[1776289327305,40.58,74791.17,0.0,0.87772,7e-05,14.6949]
[1776289330327,40.59,74778.55,0.0,0.87685,7e-05,14.76598]
[1776289331334,40.59,74775.06,0.0,0.8766,7e-05,14.78566]
[1776289332449,40.59,74771.24,0.0,0.87634,7e-05,14.80719]
[1776289338384,40.59,74768.52,0.0,0.87615,7e-05,14.82248]
[1776289339391,40.59,74758.96,0.0,0.87548,7e-05,14.87644]
[1776289344426,40.59,74752.17,0.0,0.875,7e-05,14.91534]
[1776289347447,40.59,74743.53,0.0,0.87439,7e-05,14.96431]
[1776289350468,40.59,74749.52,0.0,0.87481,7e-05,14.93068]
[1776289354496,40.59,74773.72,0.0,0.87652,7e-05,14.79103]
[1776289355503,40.59,74781.68,0.0,0.87707,7e-05,14.74638]
[1776289360539,40.59,74785.42,0.0,0.87732,7e-05,14.72586]
[1776289365573,40.59,74786.49,0.0,0.87739,7e-05,14.72033]
[1776289372729,40.59,74786.51,0.0,0.87738,7e-05,14.7208]
[1776289378663,40.59,74787.47,0.0,0.87744,7e-05,14.71587]
[1776289382799,40.59,74796.99,0.0,0.8781,7e-05,14.66239]
[1776289383699,40.59,74796.99,0.0,0.8781,7e-05,14.66254]
[1776289388733,40.59,74796.24,0.0,0.87804,7e-05,14.66755]
[1776289392869,40.6,74802.51,0.0,0.87846,7e-05,14.6331]
[1776289394776,40.6,74806.91,0.0,0.87876,7e-05,14.60867]
[1776289395782,40.6,74820.05,0.0,0.87965,7e-05,14.53518]
[1776289396799,40.6,74828.64,0.0,0.88024,7e-05,14.4873]
[1776289398804,40.6,74815.71,0.0,0.87935,7e-05,14.56003]
[1776289399816,40.6,74812.97,0.0,0.87916,7e-05,14.57547]
[1776289402941,40.6,74808.64,0.0,0.87886,7e-05,14.60064]
[1776289408874,40.6,74809.16,0.0,0.87887,7e-05,14.59927]
[1776289413908,40.61,74804.59,0.0,0.87857,7e-05,14.62259]
[1776289418944,40.6,74802.79,0.0,0.87845,7e-05,14.63236]
[1776289423980,40.61,74794.74,0.0,0.87789,7e-05,14.67791]
[1776289424987,40.61,74789.31,0.0,0.87752,7e-05,14.70851]
[1776289428014,40.61,74785.3,0.0,0.87724,7e-05,14.73128]
[1776289430028,40.61,74790.64,0.0,0.87761,7e-05,14.70143]
[1776289432041,40.61,74796.93,0.0,0.87804,7e-05,14.66638]
[1776289436069,40.61,74810.52,0.0,0.87897,7e-05,14.59031]
[1776289437077,40.61,74814.82,0.0,0.87926,7e-05,14.56625]
[1776289440100,40.61,74816.91,0.0,0.8794,7e-05,14.55474]
[1776289442112,40.61,74808.28,0.0,0.87881,7e-05,14.60349]
[1776289443225,40.61,74793.06,0.0,0.87776,7e-05,14.6891]
[1776289444126,40.61,74793.06,0.0,0.87776,7e-05,14.68927]
[1776289446146,40.61,74789.93,0.0,0.87754,7e-05,14.70707]
[1776289451174,40.61,74788.5,0.0,0.87743,7e-05,14.71557]
[1776289456209,40.61,74782.91,0.0,0.87704,7e-05,14.74732]
[1776289457216,40.61,74777.8,0.0,0.87669,7e-05,14.7763]
[1776289458224,40.61,74766.58,0.0,0.8759,7e-05,14.83961]
[1776289459233,40.61,74763.72,0.0,0.8757,7e-05,14.85585]
[1776289461245,40.61,74755.36,0.0,0.87512,7e-05,14.90317]
[1776289462251,40.61,74756.08,0.0,0.87517,7e-05,14.89919]
[1776289469300,40.62,74758.83,0.0,0.87535,7e-05,14.88453]
[1776289474336,40.62,74760.79,0.0,0.87551,7e-05,14.86995]
[1776289479371,40.62,74760.85,0.0,0.87552,7e-05,14.8694]
[1776289484410,40.61,74759.86,0.0,0.87545,7e-05,14.87482]
[1776289489443,40.62,74759.54,0.0,0.87541,7e-05,14.87763]
[1776289495485,40.62,74758.69,0.0,0.87534,7e-05,14.88385]
[1776289500522,40.62,74748.5,0.0,0.87461,7e-05,14.94205]
[1776289501528,40.62,74740.32,0.0,0.87404,7e-05,14.98851]
[1776289502536,40.62,74736.31,0.0,0.87375,7e-05,15.01143]
[1776289503653,40.62,74744.1,0.0,0.87429,7e-05,14.96786]
[1776289504549,40.62,74744.1,0.0,0.87429,7e-05,14.96797]
[1776289506563,40.63,74749.33,0.0,0.87466,7e-05,14.93882]
[1776289513723,40.63,74753.06,0.0,0.87489,7e-05,14.91975]
[1776289522674,40.64,74753.25,0.0,0.87486,7e-05,14.92247]
[1776289523794,40.64,74764.27,0.0,0.87563,7e-05,14.86069]
[1776289524688,40.64,74764.27,0.0,0.87563,7e-05,14.86096]
[1776289525697,40.64,74771.16,0.0,0.8761,7e-05,14.82255]
[1776289530732,40.64,74772.17,0.0,0.87616,7e-05,14.81806]
[1776289535766,40.64,74772.7,0.0,0.87621,7e-05,14.81221]
[1776289538792,40.64,74766.81,0.0,0.8758,7e-05,14.84561]
[1776289539795,40.64,74757.4,0.0,0.87514,7e-05,14.89874]
[1776289540802,40.64,74742.62,0.0,0.8741,7e-05,14.98204]
[1776289542817,40.64,74759.47,0.0,0.87528,7e-05,14.88726]
[1776289546845,40.65,74748.9,0.0,0.87453,7e-05,14.94755]
[1776289547855,40.65,74741.77,0.0,0.87403,7e-05,14.98802]
[1776289551879,40.65,74748.97,0.0,0.87452,7e-05,14.94825]
[1776289554004,40.65,74755.11,0.0,0.87495,7e-05,14.91402]
[1776289556914,40.65,74761.04,0.0,0.87536,7e-05,14.88127]
[1776289561950,40.65,74761.63,0.0,0.87538,7e-05,14.8791]
[1776289564101,40.65,74753.38,0.0,0.8748,7e-05,14.92596]
[1776289565978,40.66,74745.07,0.0,0.8742,7e-05,14.97464]
[1776289566985,40.66,74742.55,0.0,0.87401,7e-05,14.98917]
[1776289567991,40.66,74731.0,0.0,0.8732,7e-05,15.05455]
[1776289568999,40.66,74731.77,0.0,0.87325,7e-05,15.05043]
[1776289572021,40.66,74736.93,0.0,0.87361,7e-05,15.02201]
[1776289577055,40.66,74741.59,0.0,0.87393,7e-05,14.99628]
[1776289582090,40.66,74736.7,0.0,0.87357,7e-05,15.02456]
[1776289584240,40.66,74731.1,0.0,0.87317,7e-05,15.05651]
[1776289586118,40.67,74727.89,0.0,0.87294,7e-05,15.07492]
[1776289589138,40.67,74727.27,0.0,0.8729,7e-05,15.0787]
[1776289595181,40.67,74730.04,0.0,0.87311,7e-05,15.05966]
[1776289600216,40.66,74729.9,0.0,0.87311,7e-05,15.05965]
[1776289603236,40.66,74735.54,0.0,0.87352,7e-05,15.02745]
[1776289608271,40.66,74735.58,0.0,0.87353,7e-05,15.0266]
[1776289611292,40.66,74743.9,0.0,0.87412,7e-05,14.9794]
[1776289613308,40.66,74755.51,0.0,0.87493,7e-05,14.91399]
[1776289614453,40.66,74747.77,0.0,0.87439,7e-05,14.95759]
[1776289616327,40.66,74743.4,0.0,0.87408,7e-05,14.98223]
[1776289621363,40.66,74742.86,0.0,0.87405,7e-05,14.98508]
[1776289626398,40.66,74742.29,0.0,0.87401,7e-05,14.98811]
[1776289632442,40.66,74741.99,0.0,0.87399,7e-05,14.98964]
[1776289637476,40.66,74743.53,0.0,0.8741,7e-05,14.98083]
[1776289642510,40.66,74743.19,0.0,0.87408,7e-05,14.98269]
[1776289648553,40.66,74742.28,0.0,0.87401,7e-05,14.98782]
[1776289653587,40.66,74745.09,0.0,0.87423,7e-05,14.96859]
[1776289658623,40.66,74743.23,0.0,0.8741,7e-05,14.9792]
[1776289663657,40.66,74742.99,0.0,0.87408,7e-05,14.98064]
[1776289668694,40.66,74741.81,0.0,0.874,7e-05,14.98739]
[1776289673728,40.66,74741.8,0.0,0.874,7e-05,14.98755]
[1776289678763,40.66,74741.2,0.0,0.87395,7e-05,14.99095]
[1776289683797,40.66,74738.7,0.0,0.87378,7e-05,15.00516]
[1776289689840,40.66,74738.65,0.0,0.87377,7e-05,15.00585]
[1776289695017,40.66,74738.37,0.0,0.87375,7e-05,15.00711]
[1776289701925,40.66,74739.99,0.0,0.87387,7e-05,14.99749]
[1776289705087,40.66,74745.31,0.0,0.87424,7e-05,14.96762]
[1776289710986,40.66,74745.53,0.0,0.87425,7e-05,14.96735]
[1776289716021,40.66,74748.7,0.0,0.87449,7e-05,14.94653]
[1776289721057,40.67,74750.35,0.0,0.87459,7e-05,14.93859]
[1776289724080,40.67,74756.51,0.0,0.87502,7e-05,14.90418]
[1776289729114,40.67,74761.01,0.0,0.87532,7e-05,14.87951]
[1776289733143,40.67,74766.13,0.0,0.87568,7e-05,14.85045]
[1776289738178,40.67,74769.13,0.0,0.87589,7e-05,14.83339]
[1776289740192,40.67,74773.4,0.0,0.87619,7e-05,14.80942]
[1776289745367,40.67,74767.93,0.0,0.87581,7e-05,14.84029]
[1776289747243,40.67,74762.6,0.0,0.87543,7e-05,14.87047]
[1776289748248,40.67,74755.81,0.0,0.87496,7e-05,14.9088]
[1776289749254,40.67,74750.72,0.0,0.8746,7e-05,14.93754]
[1776289754292,40.67,74749.88,0.0,0.87454,7e-05,14.94257]
[1776289759327,40.67,74749.24,0.0,0.87449,7e-05,14.94658]
[1776289764362,40.67,74748.93,0.0,0.87446,7e-05,14.94867]
[1776289769396,40.67,74745.84,0.0,0.87424,7e-05,14.96635]
[1776289774432,40.67,74741.57,0.0,0.87396,7e-05,14.98723]
[1776289780474,40.67,74738.4,0.0,0.87374,7e-05,15.00524]
[1776289785650,40.67,74742.78,0.0,0.87404,7e-05,14.98076]
[1776289791550,40.67,74743.59,0.0,0.8741,7e-05,14.97659]
[1776289796585,40.67,74744.68,0.0,0.87417,7e-05,14.97085]
[1776289801623,40.68,74747.93,0.0,0.87439,7e-05,14.95299]
[1776289806662,40.68,74750.59,0.0,0.87457,7e-05,14.93837]
[1776289811695,40.68,74750.95,0.0,0.87459,7e-05,14.93661]
[1776289815862,40.68,74758.73,0.0,0.87514,7e-05,14.89306]
[1776289817737,40.68,74759.63,0.0,0.8752,7e-05,14.88819]
[1776289821777,40.68,74763.34,0.0,0.87546,7e-05,14.8672]
[1776289824801,40.68,74769.98,0.0,0.87592,7e-05,14.82986]
[1776289828827,40.68,74776.24,0.0,0.87636,7e-05,14.79456]
[1776289830842,40.68,74781.99,0.0,0.87676,7e-05,14.76218]
[1776289834868,40.68,74788.33,0.0,0.87722,7e-05,14.72303]
[1776289839905,40.68,74783.21,0.0,0.87687,7e-05,14.75166]
[1776289846072,40.68,74780.88,0.0,0.87671,7e-05,14.76454]
[1776289851989,40.68,74783.03,0.0,0.87686,7e-05,14.75238]
[1776289857025,40.68,74784.77,0.0,0.87698,7e-05,14.74273]
[1776289863068,40.68,74788.8,0.0,0.87726,7e-05,14.71999]
[1776289866213,40.67,74797.46,0.0,0.87786,7e-05,14.67121]
[1776289871127,40.67,74803.16,0.0,0.87825,7e-05,14.63914]
[1776289876284,40.67,74807.65,0.0,0.87856,7e-05,14.61387]
[1776289880187,40.67,74818.35,0.0,0.87929,7e-05,14.55401]
[1776289881193,40.67,74823.03,0.0,0.87961,7e-05,14.52802]
[1776289886355,40.68,74822.41,0.0,0.87956,7e-05,14.53207]
[1776289892273,40.68,74817.53,0.0,0.87924,7e-05,14.55648]
[1776289898313,40.68,74815.46,0.0,0.8791,7e-05,14.56845]
[1776289903348,40.68,74818.7,0.0,0.87931,7e-05,14.55067]
[1776289908384,40.68,74819.82,0.0,0.87938,7e-05,14.54479]
[1776289913419,40.68,74819.2,0.0,0.87934,7e-05,14.54863]
[1776289918454,40.68,74820.22,0.0,0.8794,7e-05,14.5433]
[1776289924496,40.68,74819.57,0.0,0.87935,7e-05,14.54736]
[1776289936580,40.68,74819.28,0.0,0.87933,7e-05,14.54973]
[1776289941615,40.68,74818.72,0.0,0.87928,7e-05,14.55314]
[1776289946774,40.68,74819.26,0.0,0.87932,7e-05,14.55041]
[1776289952693,40.69,74822.03,0.0,0.87952,7e-05,14.53189]
[1776289957727,40.69,74821.98,0.0,0.87952,7e-05,14.53264]
[1776289962763,40.69,74821.43,0.0,0.87947,7e-05,14.53622]
[1776289967799,40.69,74817.77,0.0,0.87922,7e-05,14.55709]
[1776289972832,40.69,74817.02,0.0,0.87916,7e-05,14.56167]
[1776289978875,40.69,74817.47,0.0,0.87919,7e-05,14.55964]
[1776289983909,40.69,74818.16,0.0,0.87923,7e-05,14.5562]
[1776289990958,40.69,74818.65,0.0,0.87925,7e-05,14.55408]
[1776289995993,40.69,74818.89,0.0,0.87927,7e-05,14.55317]
[1776290001029,40.69,74817.91,0.0,0.87919,7e-05,14.55907]
[1776290006076,40.69,74818.1,0.0,0.8792,7e-05,14.55838]
[1776290012118,40.7,74817.58,0.0,0.87919,7e-05,14.55825]
[1776290017287,40.7,74817.47,0.0,0.87917,7e-05,14.55921]
[1776290025210,40.7,74817.46,0.0,0.87917,7e-05,14.55963]
[1776290031251,40.7,74818.47,0.0,0.87923,7e-05,14.55429]
[1776290037427,40.7,74819.48,0.0,0.8793,7e-05,14.54898]
[1776290044343,40.7,74819.78,0.0,0.87932,7e-05,14.54771]
[1776290050385,40.7,74820.47,0.0,0.87936,7e-05,14.54424]
[1776290055420,40.7,74820.75,0.0,0.87937,7e-05,14.54304]
[1776290060455,40.7,74820.88,0.0,0.87938,7e-05,14.54273]
[1776290067637,40.7,74821.59,0.0,0.87942,7e-05,14.5394]
[1776290076567,40.71,74821.92,0.0,0.87945,7e-05,14.53504]
[1776290081602,40.71,74821.86,0.0,0.87944,7e-05,14.53591]
[1776290086637,40.71,74821.78,0.0,0.87943,7e-05,14.5369]
[1776290092680,40.71,74821.99,0.0,0.87944,7e-05,14.53635]
[1776290097715,40.71,74823.13,0.0,0.87951,7e-05,14.53046]
[1776290102750,40.71,74823.64,0.0,0.87954,7e-05,14.5281]
[1776290107919,40.71,74824.54,0.0,0.87959,7e-05,14.52357]
[1776290113826,40.71,74826.78,0.0,0.87974,7e-05,14.51166]
[1776290119869,40.71,74827.29,0.0,0.87977,7e-05,14.50945]
[1776290124904,40.72,74826.28,0.0,0.87969,7e-05,14.51562]
[1776290129939,40.72,74829.41,0.0,0.8799,7e-05,14.49875]
[1776290134976,40.72,74831.39,0.0,0.88005,7e-05,14.4849]
[1776290139137,40.72,74849.44,0.0,0.88126,7e-05,14.38489]
[1776290140012,40.72,74849.44,0.0,0.88126,7e-05,14.38517]
[1776290143032,40.72,74841.66,0.0,0.88072,7e-05,14.42939]
[1776290144038,40.72,74830.37,0.0,0.87995,7e-05,14.49257]
[1776290145045,40.72,74827.29,0.0,0.87974,7e-05,14.50988]
[1776290150079,40.72,74825.42,0.0,0.87961,7e-05,14.52082]
[1776290156121,40.72,74823.5,0.0,0.87947,7e-05,14.53209]
[1776290161157,40.73,74822.16,0.0,0.87938,7e-05,14.54001]
[1776290163172,40.73,74811.03,0.0,0.87862,7e-05,14.60236]
[1776290164178,40.73,74783.56,0.0,0.87673,7e-05,14.75608]
[1776290165185,40.73,74780.35,0.0,0.87651,7e-05,14.77385]
[1776290166192,40.73,74773.62,0.0,0.87604,7e-05,14.81181]
[1776290167200,40.73,74769.81,0.0,0.87577,7e-05,14.83336]
[1776290168206,40.73,74764.63,0.0,0.87541,7e-05,14.86257]
[1776290169350,40.73,74758.35,0.0,0.87497,7e-05,14.89793]
[1776290173378,40.73,74770.07,0.0,0.87579,7e-05,14.832]
[1776290175254,40.73,74771.11,0.0,0.87587,7e-05,14.82554]
[1776290177269,40.72,74776.15,0.0,0.87622,7e-05,14.79673]
[1776290182305,40.72,74773.95,0.0,0.87608,7e-05,14.80789]
[1776290185326,40.72,74765.35,0.0,0.8755,7e-05,14.8554]
[1776290187341,40.72,74761.22,0.0,0.87521,7e-05,14.87822]
[1776290191368,40.72,74756.08,0.0,0.87488,7e-05,14.90323]
[1776290196404,40.72,74756.33,0.0,0.8749,7e-05,14.90186]
[1776290201439,40.72,74754.6,0.0,0.87478,7e-05,14.91105]
[1776290206474,40.72,74753.16,0.0,0.87469,7e-05,14.91846]
[1776290211509,40.72,74752.53,0.0,0.87465,7e-05,14.92159]
[1776290216543,40.72,74751.73,0.0,0.87459,7e-05,14.92631]
[1776290221579,40.72,74750.95,0.0,0.87453,7e-05,14.93108]
[1776290226614,40.72,74746.89,0.0,0.87425,7e-05,14.95419]
[1776290227620,40.72,74739.75,0.0,0.87374,7e-05,14.99433]
[1776290232656,40.72,74732.85,0.0,0.87326,7e-05,15.03303]
[1776290233805,40.72,74724.96,0.0,0.8727,7e-05,15.07721]
[1776290234670,40.72,74724.96,0.0,0.87271,7e-05,15.07708]
[1776290239704,40.71,74732.0,0.0,0.87321,7e-05,15.03688]
[1776290245747,40.71,74733.89,0.0,0.87335,7e-05,15.02571]
[1776290251797,40.71,74734.82,0.0,0.87344,7e-05,15.01655]
[1776290253804,40.71,74744.44,0.0,0.87412,7e-05,14.96231]
[1776290254810,40.71,74742.73,0.0,0.874,7e-05,14.97192]
[1776290260852,40.71,74742.64,0.0,0.874,7e-05,14.97233]
[1776290265887,40.71,74744.84,0.0,0.87415,7e-05,14.95989]
[1776290270922,40.71,74748.64,0.0,0.87443,7e-05,14.93762]
[1776290271928,40.71,74743.3,0.0,0.87406,7e-05,14.96744]
[1776290273942,40.71,74741.3,0.0,0.87392,7e-05,14.97844]
[1776290279985,40.71,74740.15,0.0,0.87384,7e-05,14.98477]
[1776290281999,40.71,74733.25,0.0,0.87336,7e-05,15.02354]
[1776290283148,40.71,74733.29,0.0,0.87336,7e-05,15.02322]
[1776290290057,40.71,74737.23,0.0,0.87365,7e-05,15.00046]
[1776290295092,40.71,74741.74,0.0,0.87397,7e-05,14.97472]
[1776290299119,40.71,74748.22,0.0,0.87443,7e-05,14.93793]
[1776290304157,40.7,74751.9,0.0,0.8747,7e-05,14.9162]
[1776290313362,40.7,74755.31,0.0,0.87498,7e-05,14.89197]
[1776290319260,40.7,74755.59,0.0,0.87501,7e-05,14.88943]
[1776290325301,40.7,74756.7,0.0,0.8751,7e-05,14.88224]
[1776290330336,40.69,74753.9,0.0,0.87491,7e-05,14.89759]
[1776290336379,40.7,74753.24,0.0,0.87486,7e-05,14.90162]
[1776290342422,40.7,74752.26,0.0,0.87478,7e-05,14.90745]
[1776290343572,40.7,74733.84,0.0,0.87349,7e-05,15.01112]
[1776290345442,40.7,74728.7,0.0,0.87313,7e-05,15.04002]
[1776290347456,40.7,74728.05,0.0,0.87308,7e-05,15.04341]
[1776290352491,40.69,74736.3,0.0,0.87368,7e-05,14.99621]
[1776290353642,40.69,74736.76,0.0,0.87371,7e-05,14.99346]
[1776290359541,40.69,74737.67,0.0,0.87378,7e-05,14.98796]
[1776290364575,40.69,74737.99,0.0,0.87381,7e-05,14.98586]
[1776290370617,40.69,74738.09,0.0,0.87382,7e-05,14.98491]
[1776290375685,40.69,74737.84,0.0,0.87383,7e-05,14.9825]
[1776290377679,40.69,74751.49,0.0,0.87479,7e-05,14.90551]
[1776290378681,40.69,74750.83,0.0,0.87474,7e-05,14.90922]
[1776290383863,40.69,74749.33,0.0,0.87465,7e-05,14.91695]
[1776290389753,40.69,74747.67,0.0,0.87454,7e-05,14.92533]
[1776290394791,40.69,74747.08,0.0,0.87451,7e-05,14.92792]
[1776290400832,40.68,74746.64,0.0,0.87449,7e-05,14.9295]
[1776290404005,40.68,74751.77,0.0,0.87485,7e-05,14.90019]
[1776290405865,40.68,74758.24,0.0,0.87531,7e-05,14.86341]
[1776290407880,40.68,74766.39,0.0,0.87588,7e-05,14.81707]
[1776290408887,40.68,74775.92,0.0,0.87655,7e-05,14.76333]
[1776290410900,40.68,74800.27,0.0,0.87823,7e-05,14.62652]
[1776290411907,40.68,74809.18,0.0,0.87884,7e-05,14.57668]
[1776290412915,40.68,74810.11,0.0,0.87891,7e-05,14.57157]
[1776290414083,40.68,74796.89,0.0,0.878,7e-05,14.64566]
[1776290414928,40.68,74796.89,0.0,0.878,7e-05,14.64568]
[1776290420970,40.68,74794.9,0.0,0.87786,7e-05,14.65679]
[1776290428025,40.68,74792.91,0.0,0.87773,7e-05,14.66796]
[1776290432052,40.68,74787.63,0.0,0.87738,7e-05,14.69416]
[1776290434066,40.68,74788.05,0.0,0.87741,7e-05,14.69173]
[1776290439100,40.68,74790.44,0.0,0.87758,7e-05,14.67817]
[1776290444294,40.68,74792.26,0.0,0.87771,7e-05,14.66784]
[1776290448164,40.68,74786.4,0.0,0.87731,7e-05,14.70054]
[1776290453198,40.68,74787.06,0.0,0.87735,7e-05,14.69654]
[1776290458234,40.68,74783.63,0.0,0.87712,7e-05,14.71555]
[1776290460248,40.68,74780.33,0.0,0.87689,7e-05,14.73389]
[1776290465286,40.68,74780.02,0.0,0.87688,7e-05,14.7351]
[1776290470319,40.67,74779.68,0.0,0.87686,7e-05,14.73637]
[1776290471325,40.67,74772.57,0.0,0.87637,7e-05,14.77615]
[1776290472332,40.67,74769.24,0.0,0.87614,7e-05,14.79466]
[1776290474505,40.67,74763.76,0.0,0.87577,7e-05,14.8248]
[1776290480389,40.67,74767.96,0.0,0.87607,7e-05,14.80007]
[1776290485424,40.67,74765.78,0.0,0.87593,7e-05,14.81127]
[1776290488444,40.67,74776.41,0.0,0.87668,7e-05,14.7508]
[1776290493480,40.66,74779.33,0.0,0.87692,7e-05,14.73028]
[1776290498514,40.66,74782.48,0.0,0.87714,7e-05,14.712]
[1776290500531,40.66,74798.87,0.0,0.87827,7e-05,14.62001]
[1776290502543,40.66,74809.53,0.0,0.879,7e-05,14.56026]
[1776290503551,40.66,74809.47,0.0,0.879,7e-05,14.5607]
[1776290514790,40.67,74814.26,0.0,0.87931,7e-05,14.53518]
[1776290520670,40.67,74810.9,0.0,0.87908,7e-05,14.55446]
[1776290525705,40.67,74814.4,0.0,0.87931,7e-05,14.53525]
[1776290530739,40.67,74815.73,0.0,0.8794,7e-05,14.52831]
[1776290532755,40.67,74826.99,0.0,0.88016,7e-05,14.4656]
[1776290533762,40.67,74830.61,0.0,0.88041,7e-05,14.44533]
[1776290536781,40.67,74833.08,0.0,0.88057,7e-05,14.43173]
[1776290541816,40.67,74851.32,0.0,0.8818,7e-05,14.32993]
[1776290542823,40.67,74852.02,0.0,0.88185,7e-05,14.32616]
[1776290547863,40.67,74855.37,0.0,0.88206,7e-05,14.30821]
[1776290548868,40.67,74865.29,0.0,0.88272,7e-05,14.25339]
[1776290553902,40.67,74871.44,0.0,0.88314,7e-05,14.21714]
[1776290556923,40.68,74863.47,0.0,0.8826,7e-05,14.26224]
[1776290561959,40.68,74862.26,0.0,0.88251,7e-05,14.27006]
[1776290567009,40.68,74864.3,0.0,0.88263,7e-05,14.25959]
[1776290569008,40.68,74871.93,0.0,0.88313,7e-05,14.21795]
[1776290574043,40.68,74873.58,0.0,0.88324,7e-05,14.20896]
[1776290580084,40.68,74875.67,0.0,0.88337,7e-05,14.19859]
[1776290582100,40.69,74885.34,0.0,0.88401,7e-05,14.14498]
[1776290583106,40.69,74886.97,0.0,0.88411,7e-05,14.13604]
[1776290587139,40.69,74903.86,0.0,0.88523,7e-05,14.04273]
[1776290588145,40.69,74916.55,0.0,0.88606,7e-05,13.97254]
[1776290589152,40.69,74918.55,0.0,0.88619,7e-05,13.96162]
[1776290593179,40.69,74926.47,0.0,0.8867,7e-05,13.91818]
[1776290594188,40.69,74939.6,0.0,0.88755,6e-05,13.84594]
[1776290595195,40.69,74942.58,0.0,0.88774,6e-05,13.82983]
[1776290596200,40.69,74949.05,0.0,0.88815,6e-05,13.79453]
[1776290597207,40.69,74947.54,0.0,0.88805,6e-05,13.80324]
[1776290599222,40.69,74939.38,0.0,0.88752,6e-05,13.84892]
[1776290601237,40.69,74933.65,0.0,0.88714,6e-05,13.88112]
[1776290603250,40.69,74932.08,0.0,0.88703,6e-05,13.89027]
[1776290605265,40.69,74939.11,0.0,0.88748,6e-05,13.852]
[1776290610301,40.7,74942.38,0.0,0.88768,6e-05,13.83545]
[1776290613321,40.7,74949.37,0.0,0.88814,6e-05,13.79442]
[1776290614329,40.7,74955.16,0.0,0.88851,6e-05,13.76289]
[1776290615337,40.7,74967.49,0.0,0.8893,6e-05,13.6955]
[1776290616344,40.7,74989.13,0.0,0.89068,6e-05,13.57677]
[1776290617351,40.7,74989.68,0.0,0.89071,6e-05,13.57389]
[1776290619365,40.7,74983.61,0.0,0.89031,6e-05,13.60818]
[1776290624400,40.71,74985.28,0.0,0.89038,6e-05,13.60213]
[1776290628447,40.71,75006.28,0.0,0.89169,6e-05,13.48933]
[1776290629453,40.71,74999.19,0.0,0.89124,6e-05,13.52837]
[1776290630638,40.72,74996.92,0.0,0.89109,6e-05,13.54127]
[1776290636502,40.72,74993.67,0.0,0.89087,6e-05,13.56037]
[1776290641538,40.72,74995.23,0.0,0.89096,6e-05,13.55276]
[1776290644559,40.72,75002.01,0.0,0.89138,6e-05,13.51658]
[1776290647580,40.72,74993.55,0.0,0.89083,6e-05,13.56359]
[1776290649593,40.72,74994.08,0.0,0.89086,6e-05,13.56135]
[1776290654633,40.73,74994.91,0.0,0.8909,6e-05,13.55786]
[1776290659668,40.73,74994.64,0.0,0.89087,6e-05,13.56068]
[1776290662688,40.73,75001.12,0.0,0.89126,6e-05,13.52665]
[1776290663695,40.73,75000.26,0.0,0.8912,6e-05,13.53161]
[1776290668754,40.74,75007.89,0.0,0.89167,6e-05,13.49126]
[1776290670924,40.75,75030.87,0.0,0.89305,6e-05,13.37149]
[1776290676788,40.75,75025.01,0.0,0.89268,6e-05,13.40253]
[1776290679808,40.75,75030.49,0.0,0.893,6e-05,13.37414]
[1776290680994,40.76,75054.81,0.0,0.8945,6e-05,13.24306]
[1776290681837,40.76,75054.81,0.0,0.89449,6e-05,13.24361]
[1776290682836,40.76,75070.3,0.0,0.89544,6e-05,13.16026]
[1776290687869,40.76,75074.84,0.0,0.8957,6e-05,13.13721]
[1776290689888,40.76,75069.31,0.0,0.89535,6e-05,13.1683]
[1776290693918,40.77,75062.62,0.0,0.89493,6e-05,13.20556]
[1776290695932,40.77,75058.02,0.0,0.89463,6e-05,13.23197]
[1776290696938,40.77,75053.12,0.0,0.89431,6e-05,13.2599]
[1776290697945,40.77,75041.82,0.0,0.89361,6e-05,13.32123]
[1776290698955,40.77,75033.03,0.0,0.89306,6e-05,13.36958]
[1776290699963,40.77,75020.09,0.0,0.89224,6e-05,13.44052]
[1776290701137,40.78,75007.33,0.0,0.89143,6e-05,13.51107]
[1776290701977,40.78,74999.0,0.0,0.8909,6e-05,13.55709]
[1776290702981,40.78,74999.0,0.0,0.8909,6e-05,13.55755]
[1776290706003,40.78,74981.87,0.0,0.8898,6e-05,13.65244]
[1776290707010,40.78,74969.64,0.0,0.88901,6e-05,13.71967]
[1776290712045,40.79,74970.52,0.0,0.88904,6e-05,13.71724]
[1776290714059,40.79,74976.51,0.0,0.88941,6e-05,13.68549]
[1776290718088,40.79,74969.12,0.0,0.88891,6e-05,13.72817]
[1776290719096,40.79,74963.51,0.0,0.88855,6e-05,13.7594]
[1776290723123,40.8,74957.27,0.0,0.88813,6e-05,13.79539]
[1776290728177,40.8,74956.18,0.0,0.88804,6e-05,13.80346]
[1776290729167,40.8,74963.84,0.0,0.88853,6e-05,13.76163]
[1776290730174,40.8,74974.67,0.0,0.88922,6e-05,13.70255]
[1776290731360,40.8,74967.47,0.0,0.88877,6e-05,13.73914]
[1776290733196,40.81,74964.17,0.0,0.88855,6e-05,13.75824]
[1776290736217,40.81,74971.64,0.0,0.88901,6e-05,13.71881]
[1776290739237,40.81,74962.63,0.0,0.88842,6e-05,13.76972]
[1776290744272,40.82,74959.43,0.0,0.88819,6e-05,13.78944]
[1776290749308,40.82,74957.74,0.0,0.88805,6e-05,13.80085]
[1776290753340,40.82,74948.42,0.0,0.88743,6e-05,13.85361]
[1776290754344,40.83,74943.23,0.0,0.88709,6e-05,13.88248]
[1776290756361,40.83,74933.84,0.0,0.88648,7e-05,13.93473]
[1776290757366,40.83,74928.06,0.0,0.8861,7e-05,13.96677]
[1776290758372,40.83,74943.42,0.0,0.8871,6e-05,13.8824]
[1776290759386,40.83,74952.68,0.0,0.88769,6e-05,13.8318]
[1776290760402,40.83,74954.48,0.0,0.8878,6e-05,13.82228]
[1776290762402,40.83,74961.03,0.0,0.88822,6e-05,13.78682]
[1776290763409,40.83,74962.46,0.0,0.88831,6e-05,13.77941]
[1776290768442,40.84,74967.05,0.0,0.88857,6e-05,13.75652]
[1776290770456,40.84,74974.0,0.0,0.88901,6e-05,13.71943]
[1776290775490,40.84,74989.76,0.0,0.88999,6e-05,13.63535]
[1776290776498,40.84,74995.1,0.0,0.89033,6e-05,13.60631]
[1776290779518,40.84,74979.96,0.0,0.88935,6e-05,13.69012]
[1776290780533,40.85,74976.15,0.0,0.8891,6e-05,13.71156]
[1776290784562,40.85,74969.43,0.0,0.88865,6e-05,13.75002]
[1776290786575,40.85,74962.99,0.0,0.88823,6e-05,13.78634]
[1776290787585,40.85,74971.25,0.0,0.88875,6e-05,13.74155]
[1776290788589,40.85,74969.22,0.0,0.88862,6e-05,13.7532]
[1776290790604,40.86,74964.07,0.0,0.88827,6e-05,13.78245]
[1776290791613,40.86,74959.05,0.0,0.88797,6e-05,13.80704]
[1776290794635,40.86,74939.1,0.0,0.88666,6e-05,13.91796]
[1776290795827,40.86,74940.15,0.0,0.88673,6e-05,13.91274]
[1776290801682,40.86,74937.87,0.0,0.88656,6e-05,13.92671]
[1776290803697,40.86,74931.47,0.0,0.88614,7e-05,13.9623]
[1776290807726,40.87,74937.5,0.0,0.88652,6e-05,13.92989]
[1776290811755,40.87,74944.09,0.0,0.88695,6e-05,13.89429]
[1776290812761,40.87,74953.11,0.0,0.88753,6e-05,13.84501]
[1776290813770,40.87,74954.63,0.0,0.88762,6e-05,13.83732]
[1776290818803,40.87,74954.11,0.0,0.88756,6e-05,13.84184]
[1776290823839,40.88,74953.49,0.0,0.8875,6e-05,13.84691]
[1776290827869,40.88,74947.36,0.0,0.88709,6e-05,13.88175]
[1776290828877,40.88,74937.42,0.0,0.88645,6e-05,13.93655]
[1776290830891,40.88,74926.21,0.0,0.88571,7e-05,13.99897]
[1776290836114,40.88,74932.48,0.0,0.8861,7e-05,13.96601]
[1776290838948,40.88,74937.49,0.0,0.88642,6e-05,13.93908]
[1776290840962,40.89,74942.72,0.0,0.88675,6e-05,13.9107]
[1776290846184,40.89,74939.04,0.0,0.88651,6e-05,13.93174]
[1776290852038,40.89,74940.98,0.0,0.88665,6e-05,13.91847]
[1776290856254,40.89,74946.52,0.0,0.887,6e-05,13.88862]
[1776290861110,40.89,74952.9,0.0,0.8874,6e-05,13.85447]
[1776290862117,40.89,74968.84,0.0,0.88843,6e-05,13.76717]
[1776290864132,40.89,74982.44,0.0,0.88929,6e-05,13.69331]
[1776290866339,40.89,74989.16,0.0,0.88971,6e-05,13.65708]
[1776290869167,40.89,74991.35,0.0,0.88985,6e-05,13.64516]
[1776290873195,40.89,74996.23,0.0,0.89016,6e-05,13.61871]
[1776290876409,40.89,74991.18,0.0,0.88983,6e-05,13.64651]
[1776290882257,40.9,74993.98,0.0,0.89,6e-05,13.63255]
[1776290884274,40.9,75006.75,0.0,0.8908,6e-05,13.56337]
[1776290885282,40.9,75018.15,0.0,0.89151,6e-05,13.50154]
[1776290886294,40.9,75034.82,0.0,0.89255,6e-05,13.41119]
[1776290887295,40.9,75034.82,0.0,0.89255,6e-05,13.41155]
[1776290888302,40.9,75021.23,0.0,0.8917,6e-05,13.48563]
[1776290892332,40.9,75053.85,0.0,0.89372,6e-05,13.30985]
[1776290896552,40.91,75045.69,0.0,0.89319,6e-05,13.35575]
[1776290897367,40.91,75045.69,0.0,0.89319,6e-05,13.35619]
[1776290898373,40.91,75039.48,0.0,0.8928,6e-05,13.39025]
[1776290900388,40.91,75032.27,0.0,0.89234,6e-05,13.43009]
[1776290904418,40.91,75022.2,0.0,0.89169,6e-05,13.48607]
[1776290909464,40.91,75015.31,0.0,0.89125,6e-05,13.52477]
[1776290910463,40.92,75020.45,0.0,0.89157,6e-05,13.49701]
[1776290912475,40.92,75019.75,0.0,0.89154,6e-05,13.4979]
[1776290917513,40.92,75016.53,0.0,0.89133,6e-05,13.51649]
[1776290922557,40.92,75016.02,0.0,0.89128,6e-05,13.52032]
[1776290924565,40.92,75000.71,0.0,0.89031,6e-05,13.60434]
[1776290925573,40.92,75000.36,0.0,0.89029,6e-05,13.60658]
[1776290929598,40.93,74986.73,0.0,0.88941,6e-05,13.68219]
[1776290930605,40.93,74986.69,0.0,0.8894,6e-05,13.68262]
[1776290935641,40.93,74976.44,0.0,0.88873,6e-05,13.73997]
[1776290936650,40.93,74972.26,0.0,0.88846,6e-05,13.76324]
[1776290940689,40.93,74967.23,0.0,0.88812,6e-05,13.79227]
[1776290945722,40.94,74965.46,0.0,0.88799,6e-05,13.80377]
[1776290950758,40.94,74967.67,0.0,0.88811,6e-05,13.79357]
[1776290952772,40.94,74974.07,0.0,0.88851,6e-05,13.75908]
[1776290953779,40.94,74983.78,0.0,0.88913,6e-05,13.70621]
[1776290954785,40.94,74983.01,0.0,0.88908,6e-05,13.71069]
[1776290958814,40.94,74991.75,0.0,0.88962,6e-05,13.66378]
[1776290959821,40.94,74997.66,0.0,0.89,6e-05,13.63163]
[1776290961835,40.94,74998.6,0.0,0.89006,6e-05,13.62675]
[1776290967051,40.95,74999.3,0.0,0.89009,6e-05,13.62368]
[1776290969895,40.95,74992.59,0.0,0.88966,6e-05,13.66054]
[1776290973925,40.95,74986.86,0.0,0.8893,6e-05,13.68989]
[1776290977971,40.95,75006.08,0.0,0.89051,6e-05,13.58671]
[1776290979979,40.95,75040.36,0.0,0.89265,6e-05,13.40098]
[1776290980986,40.95,75052.29,0.0,0.89339,6e-05,13.33655]
[1776290981993,40.95,75056.29,0.0,0.89363,6e-05,13.31517]
[1776290987195,40.96,75076.81,0.0,0.89486,6e-05,13.20694]
[1776290989053,40.96,75087.49,0.0,0.89551,6e-05,13.14983]
[1776290990052,40.96,75112.67,0.0,0.89703,6e-05,13.01525]
[1776290992067,40.96,75121.56,0.0,0.89756,6e-05,12.96832]
[1776290995089,40.96,75140.72,0.0,0.8987,6e-05,12.86637]
[1776290996099,40.97,75145.4,0.0,0.89897,6e-05,12.84178]
[1776290997265,40.97,75149.5,0.0,0.89921,6e-05,12.82079]
[1776290999121,40.97,75155.5,0.0,0.89955,6e-05,12.78979]
[1776291001137,40.97,75149.87,0.0,0.89921,6e-05,12.82075]
[1776291003157,40.97,75139.08,0.0,0.89856,6e-05,12.87914]
[1776291004161,40.97,75128.59,0.0,0.89793,6e-05,12.93549]
[1776291005169,40.97,75141.73,0.0,0.89871,6e-05,12.86567]
[1776291007340,40.98,75125.9,0.0,0.89776,6e-05,12.95095]
[1776291008194,40.98,75125.9,0.0,0.89775,6e-05,12.95121]
[1776291013237,40.98,75121.3,0.0,0.89745,6e-05,12.97819]
[1776291015244,40.98,75110.84,0.0,0.89681,6e-05,13.03516]
[1776291017410,40.98,75102.47,0.0,0.8963,6e-05,13.08084]
[1776291020281,40.99,75095.76,0.0,0.89588,6e-05,13.11786]
[1776291022292,40.99,75088.38,0.0,0.89543,6e-05,13.15781]
[1776291023312,40.99,75073.53,0.0,0.89452,6e-05,13.23815]
[1776291025323,40.99,75072.28,0.0,0.89444,6e-05,13.24508]
[1776291030360,40.99,75097.24,0.0,0.89595,6e-05,13.11138]
[1776291033439,40.99,75123.54,0.0,0.89756,6e-05,12.96761]
[1776291034401,40.99,75157.44,0.0,0.89957,6e-05,12.78736]
[1776291035403,40.99,75146.4,0.0,0.89891,6e-05,12.84618]
[1776291036412,40.99,75144.03,0.0,0.89877,6e-05,12.85922]
[1776291040444,41.0,75150.48,0.0,0.89913,6e-05,12.82675]
[1776291041448,41.0,75143.48,0.0,0.89871,6e-05,12.86407]
[1776291042456,41.0,75141.78,0.0,0.89861,6e-05,12.87349]
[1776291047652,41.0,75139.38,0.0,0.89845,6e-05,12.88803]
[1776291053535,41.0,75130.66,0.0,0.89793,6e-05,12.93466]
[1776291054542,41.0,75125.74,0.0,0.89763,6e-05,12.96111]
[1776291055550,41.0,75115.87,0.0,0.89704,6e-05,13.01406]
[1776291056556,41.0,75107.79,0.0,0.89655,6e-05,13.05737]
[1776291057723,41.0,75102.35,0.0,0.89622,6e-05,13.0869]
[1776291060594,41.0,75114.24,0.0,0.89693,6e-05,13.02345]
[1776291061600,41.0,75110.09,0.0,0.89668,6e-05,13.04579]
[1776291063619,41.0,75114.03,0.0,0.89692,6e-05,13.02476]
[1776291065628,41.0,75105.2,0.0,0.89638,6e-05,13.07259]
[1776291066641,41.0,75093.74,0.0,0.89568,6e-05,13.13412]
[1776291067792,41.01,75093.97,0.0,0.89569,6e-05,13.13339]
[1776291070665,41.01,75106.25,0.0,0.89643,6e-05,13.06791]
[1776291071678,41.01,75112.24,0.0,0.89679,6e-05,13.03572]
[1776291072678,41.01,75124.88,0.0,0.89755,6e-05,12.96814]
[1776291074693,41.01,75125.88,0.0,0.89761,6e-05,12.96316]
[1776291079734,41.01,75120.44,0.0,0.89727,6e-05,12.99294]
[1776291081742,41.01,75109.99,0.0,0.89664,6e-05,13.0492]
[1776291082755,41.01,75110.59,0.0,0.89667,6e-05,13.04675]
[1776291087784,41.01,75106.58,0.0,0.89641,6e-05,13.07001]
[1776291092818,41.02,75103.43,0.0,0.89622,6e-05,13.08525]
[1776291093826,41.02,75099.96,0.0,0.89601,6e-05,13.10419]
[1776291098864,41.02,75095.87,0.0,0.89574,6e-05,13.12761]
[1776291100876,41.02,75089.49,0.0,0.89535,6e-05,13.16239]
[1776291105912,41.02,75088.15,0.0,0.89526,6e-05,13.17072]
[1776291110948,41.03,75087.88,0.0,0.89523,6e-05,13.17331]
[1776291113968,41.03,75077.67,0.0,0.8946,6e-05,13.22887]
[1776291115982,41.03,75076.56,0.0,0.89452,6e-05,13.23514]
[1776291118146,41.03,75071.31,0.0,0.8942,6e-05,13.2637]
[1776291124044,41.04,75052.79,0.0,0.89301,6e-05,13.36795]
[1776291125083,41.04,75050.92,0.0,0.89289,6e-05,13.37828]
[1776291128222,41.04,75045.85,0.0,0.89257,6e-05,13.40641]
[1776291131106,41.04,75054.3,0.0,0.89309,6e-05,13.36106]
[1776291132110,41.04,75072.87,0.0,0.89424,6e-05,13.26063]
[1776291133117,41.04,75087.71,0.0,0.89514,6e-05,13.18095]
[1776291134124,41.04,75075.82,0.0,0.89441,6e-05,13.24505]
[1776291136138,41.04,75069.83,0.0,0.89404,6e-05,13.27747]
[1776291141174,41.04,75071.33,0.0,0.89413,6e-05,13.26965]
[1776291146208,41.04,75077.58,0.0,0.89451,6e-05,13.23623]
[1776291149228,41.04,75072.61,0.0,0.89421,6e-05,13.26319]
[1776291154265,41.04,75071.97,0.0,0.89419,6e-05,13.26334]
[1776291159298,41.04,75076.24,0.0,0.89445,6e-05,13.24045]
[1776291162330,41.04,75083.18,0.0,0.89487,6e-05,13.20329]
[1776291164346,41.04,75089.14,0.0,0.89524,6e-05,13.1709]
[1776291169380,41.04,75087.69,0.0,0.89516,6e-05,13.1782]
[1776291171394,41.04,75081.16,0.0,0.89476,6e-05,13.21345]
[1776291176428,41.04,75080.95,0.0,0.89474,6e-05,13.21494]
[1776291181463,41.04,75082.76,0.0,0.89485,6e-05,13.20569]
[1776291187506,41.05,75083.17,0.0,0.89486,6e-05,13.20419]
[1776291188645,41.05,75097.96,0.0,0.89576,6e-05,13.12494]
[1776291194555,41.05,75100.14,0.0,0.89588,6e-05,13.11472]
[1776291198716,41.05,75091.08,0.0,0.89532,6e-05,13.16424]
[1776291204629,41.05,75095.78,0.0,0.89559,6e-05,13.13994]
[1776291206640,41.05,75102.97,0.0,0.89602,6e-05,13.1018]
[1776291208787,41.05,75097.54,0.0,0.89569,6e-05,13.13128]
[1776291214696,41.06,75100.8,0.0,0.8959,6e-05,13.11138]
[1776291219730,41.06,75096.86,0.0,0.89565,6e-05,13.13351]
[1776291224765,41.06,75085.58,0.0,0.89495,6e-05,13.19497]
[1776291229801,41.06,75084.21,0.0,0.89486,6e-05,13.20289]
[1776291234838,41.06,75081.77,0.0,0.89471,6e-05,13.21642]
[1776291238997,41.06,75091.72,0.0,0.89532,6e-05,13.16318]
[1776291240878,41.06,75092.32,0.0,0.89535,6e-05,13.16016]
[1776291245913,41.06,75090.0,0.0,0.8952,6e-05,13.17327]
[1776291250948,41.07,75087.84,0.0,0.89506,6e-05,13.18552]
[1776291254977,41.07,75079.8,0.0,0.89457,6e-05,13.22919]
[1776291259007,41.07,75086.36,0.0,0.89496,6e-05,13.19429]
[1776291264046,41.07,75084.92,0.0,0.89487,6e-05,13.20259]
[1776291269079,41.07,75083.48,0.0,0.89477,6e-05,13.21094]
[1776291274114,41.07,75082.93,0.0,0.89476,6e-05,13.21111]
[1776291279279,41.07,75081.74,0.0,0.89468,6e-05,13.21812]
[1776291285192,41.07,75081.35,0.0,0.89465,6e-05,13.22076]
[1776291288213,41.07,75071.14,0.0,0.89402,6e-05,13.27586]
[1776291293248,41.07,75066.31,0.0,0.89372,6e-05,13.30181]
[1776291294255,41.07,75060.64,0.0,0.89337,6e-05,13.33232]
[1776291296268,41.07,75053.74,0.0,0.89295,6e-05,13.36937]
[1776291301305,41.07,75056.54,0.0,0.89313,6e-05,13.35372]
[1776291304324,41.07,75051.46,0.0,0.89282,6e-05,13.38085]
[1776291309489,41.07,75049.47,0.0,0.8927,6e-05,13.39107]
[1776291311377,41.07,75045.07,0.0,0.89243,6e-05,13.41458]
[1776291316410,41.07,75040.07,0.0,0.89213,6e-05,13.44098]
[1776291321446,41.07,75043.81,0.0,0.89237,6e-05,13.41987]
[1776291326481,41.06,75044.39,0.0,0.89241,6e-05,13.41596]
[1776291331519,41.06,75049.34,0.0,0.89275,6e-05,13.38507]
[1776291336553,41.06,75044.0,0.0,0.89243,6e-05,13.41332]
[1776291341589,41.06,75039.16,0.0,0.89214,6e-05,13.43859]
[1776291346624,41.06,75037.96,0.0,0.89207,6e-05,13.44422]
[1776291351659,41.06,75036.98,0.0,0.89202,6e-05,13.44868]
[1776291356693,41.05,75036.48,0.0,0.892,6e-05,13.45058]
[1776291361729,41.05,75033.86,0.0,0.89184,6e-05,13.46394]
[1776291366766,41.05,75030.98,0.0,0.89167,6e-05,13.47869]
[1776291368780,41.05,75022.96,0.0,0.89117,6e-05,13.522]
[1776291373814,41.05,75019.56,0.0,0.89096,6e-05,13.54045]
[1776291378851,41.05,75018.96,0.0,0.89092,6e-05,13.54372]
[1776291383885,41.05,75017.14,0.0,0.89081,6e-05,13.55341]
[1776291388923,41.05,75028.21,0.0,0.8915,6e-05,13.49316]
[1776291393956,41.05,75030.0,0.0,0.89164,6e-05,13.48011]
[1776291400120,41.05,75032.31,0.0,0.8918,6e-05,13.46626]
[1776291403021,41.05,75039.05,0.0,0.89223,6e-05,13.42911]
[1776291406039,41.05,75042.57,0.0,0.89245,6e-05,13.40957]
[1776291412082,41.04,75043.28,0.0,0.8925,6e-05,13.40489]
[1776291417117,41.04,75039.57,0.0,0.89228,6e-05,13.42427]
[1776291422153,41.04,75038.15,0.0,0.8922,6e-05,13.43116]
[1776291427192,41.04,75012.38,0.0,0.89059,6e-05,13.57029]
[1776291428194,41.04,75012.38,0.0,0.89059,6e-05,13.5703]
[1776291429202,41.04,75005.47,0.0,0.89016,6e-05,13.60773]
[1776291430210,41.04,75003.24,0.0,0.89002,6e-05,13.61969]
[1776291433241,41.04,74998.81,0.0,0.88975,6e-05,13.64316]
[1776291436250,41.04,74993.15,0.0,0.88939,6e-05,13.67374]
[1776291438269,41.04,74984.09,0.0,0.88881,6e-05,13.72305]
[1776291440284,41.04,74978.07,0.0,0.88843,6e-05,13.75568]
[1776291444312,41.04,74972.55,0.0,0.88809,6e-05,13.78525]
[1776291449345,41.03,74970.3,0.0,0.88795,6e-05,13.79661]
[1776291454384,41.03,74968.38,0.0,0.88786,6e-05,13.80295]
[1776291458412,41.03,74963.18,0.0,0.88753,6e-05,13.83061]
[1776291460542,41.03,74972.65,0.0,0.88815,6e-05,13.77853]
[1776291461433,41.03,74972.65,0.0,0.88815,6e-05,13.77841]
[1776291466468,41.03,74967.17,0.0,0.8878,6e-05,13.80763]
[1776291471504,41.03,74964.55,0.0,0.88764,6e-05,13.82109]
[1776291476538,41.02,74964.6,0.0,0.88766,6e-05,13.81996]
[1776291480683,41.02,74976.49,0.0,0.88843,6e-05,13.75451]
[1776291481573,41.02,74976.49,0.0,0.88843,6e-05,13.75443]
[1776291483587,41.02,74983.3,0.0,0.88886,6e-05,13.71716]
[1776291484595,41.02,74977.14,0.0,0.88847,6e-05,13.75067]
[1776291489629,41.02,74980.88,0.0,0.88872,6e-05,13.72971]
[1776291493664,41.02,74974.61,0.0,0.88832,6e-05,13.76373]
[1776291494671,41.02,74961.61,0.0,0.88748,6e-05,13.83474]
[1776291496685,41.02,74973.78,0.0,0.88827,6e-05,13.7681]
[1776291501718,41.02,74976.82,0.0,0.88847,6e-05,13.75072]
[1776291502726,41.02,74983.43,0.0,0.88889,6e-05,13.71455]
[1776291507761,41.02,74987.67,0.0,0.88917,6e-05,13.6905]
[1776291512795,41.02,74989.25,0.0,0.88931,6e-05,13.67773]
[1776291517832,41.01,74991.29,0.0,0.88944,6e-05,13.6661]
[1776291520964,41.01,74997.74,0.0,0.88985,6e-05,13.63075]
[1776291526894,41.01,74997.77,0.0,0.88986,6e-05,13.63032]
[1776291529916,41.01,74989.23,0.0,0.88932,6e-05,13.67662]
[1776291532935,41.01,74983.97,0.0,0.88899,6e-05,13.7049]
[1776291537972,41.01,74980.0,0.0,0.88874,6e-05,13.72592]
[1776291541106,41.01,74972.84,0.0,0.88829,6e-05,13.76459]
[1776291543008,41.01,74965.03,0.0,0.88779,6e-05,13.80716]
[1776291544020,41.01,74947.79,0.0,0.88668,6e-05,13.90141]
[1776291545026,41.01,74940.06,0.0,0.88618,6e-05,13.94361]
[1776291548046,41.01,74935.12,0.0,0.88586,7e-05,13.9701]
[1776291550061,41.01,74940.97,0.0,0.88625,6e-05,13.93764]
[1776291555096,41.0,74942.45,0.0,0.88636,6e-05,13.92852]
[1776291560132,41.0,74934.7,0.0,0.88587,7e-05,13.96992]
[1776291561258,41.0,74927.11,0.0,0.88537,7e-05,14.01123]
[1776291567180,41.0,74931.91,0.0,0.88571,7e-05,13.98297]
[1776291572217,40.99,74933.77,0.0,0.88587,7e-05,13.96793]
[1776291578257,40.99,74932.67,0.0,0.88582,7e-05,13.97241]
[1776291583294,40.99,74931.19,0.0,0.88573,7e-05,13.97925]
[1776291584303,40.99,74937.54,0.0,0.88615,6e-05,13.94415]
[1776291585306,40.99,74937.13,0.0,0.88613,6e-05,13.9462]
[1776291590342,40.99,74939.15,0.0,0.88627,6e-05,13.9341]
[1776291592356,40.98,74949.57,0.0,0.88695,6e-05,13.87662]
[1776291594370,40.98,74952.22,0.0,0.88712,6e-05,13.86192]
[1776291596384,40.98,74940.58,0.0,0.88637,6e-05,13.92554]
[1776291597393,40.98,74940.87,0.0,0.88639,6e-05,13.92379]
[1776291602428,40.98,74941.92,0.0,0.88647,6e-05,13.91731]
[1776291607461,40.98,74942.24,0.0,0.88649,6e-05,13.91496]
[1776291610483,40.98,74948.62,0.0,0.88691,6e-05,13.87962]
[1776291611612,40.98,74950.18,0.0,0.88701,6e-05,13.87097]
[1776291618538,40.98,74951.94,0.0,0.88713,6e-05,13.86112]
[1776291624582,40.98,74953.87,0.0,0.88726,6e-05,13.85051]
[1776291629615,40.98,74954.28,0.0,0.88728,6e-05,13.84827]
[1776291630625,40.98,74961.93,0.0,0.88777,6e-05,13.80646]
[1776291631755,40.98,74976.57,0.0,0.88874,6e-05,13.72286]
[1776291632637,40.98,74976.57,0.0,0.88874,6e-05,13.72278]
[1776291637676,40.98,74979.48,0.0,0.88893,6e-05,13.70665]
[1776291639689,40.98,74988.94,0.0,0.88953,6e-05,13.65504]
[1776291644722,40.98,74993.02,0.0,0.88979,6e-05,13.63295]
[1776291649761,40.98,74997.96,0.0,0.8901,6e-05,13.60618]
[1776291650769,40.98,75008.98,0.0,0.8908,6e-05,13.54613]
[1776291655804,40.98,75008.15,0.0,0.89074,6e-05,13.55052]
[1776291661973,40.98,74995.97,0.0,0.88996,6e-05,13.61782]
[1776291662854,40.98,74995.97,0.0,0.88996,6e-05,13.61788]
[1776291666886,40.98,75002.81,0.0,0.89039,6e-05,13.581]
[1776291669902,40.98,75009.48,0.0,0.89081,6e-05,13.54519]
[1776291672047,40.98,75014.7,0.0,0.89113,6e-05,13.51723]
[1776291673929,40.98,75021.67,0.0,0.89156,6e-05,13.47983]
[1776291676951,40.99,75028.84,0.0,0.89201,6e-05,13.44152]
[1776291682121,40.99,75022.22,0.0,0.89159,6e-05,13.47757]
[1776291688030,40.99,75024.63,0.0,0.89174,6e-05,13.46458]
[1776291693065,40.99,75021.42,0.0,0.89156,6e-05,13.47881]
[1776291698100,40.99,75018.69,0.0,0.89139,6e-05,13.49387]
[1776291702268,40.99,75027.97,0.0,0.89197,6e-05,13.44361]
[1776291703135,40.99,75027.97,0.0,0.89196,6e-05,13.44371]
[1776291707163,40.99,75034.11,0.0,0.89234,6e-05,13.41093]
[1776291709180,40.99,75040.08,0.0,0.89271,6e-05,13.37869]
[1776291710187,40.99,75049.77,0.0,0.89331,6e-05,13.32626]
[1776291713208,40.99,75045.13,0.0,0.89303,6e-05,13.3513]
[1776291715223,40.99,75040.1,0.0,0.89272,6e-05,13.37837]
[1776291717237,40.99,75048.74,0.0,0.89325,6e-05,13.33153]
[1776291720258,40.99,75054.05,0.0,0.89358,6e-05,13.30283]
[1776291725293,40.99,75052.84,0.0,0.89351,6e-05,13.30944]
[1776291728313,40.99,75059.37,0.0,0.89391,6e-05,13.27425]
[1776291730328,40.99,75053.05,0.0,0.89352,6e-05,13.30842]
[1776291732477,40.99,75058.08,0.0,0.89382,6e-05,13.28179]
[1776291735367,40.99,75061.94,0.0,0.89406,6e-05,13.26137]
[1776291737378,40.99,75056.66,0.0,0.89373,6e-05,13.29]
[1776291739392,40.99,75048.57,0.0,0.89322,6e-05,13.33428]
[1776291740398,40.99,75048.42,0.0,0.89321,6e-05,13.33531]
[1776291745434,40.99,75053.54,0.0,0.89352,6e-05,13.30846]
[1776291746442,40.99,75059.2,0.0,0.89387,6e-05,13.27787]
[1776291750469,40.99,75064.91,0.0,0.89422,6e-05,13.2472]
[1776291755508,41.0,75063.44,0.0,0.89415,6e-05,13.25209]
[1776291760539,41.0,75059.06,0.0,0.89387,6e-05,13.27647]
[1776291765578,41.0,75052.85,0.0,0.89347,6e-05,13.31137]
[1776291770612,41.0,75050.37,0.0,0.8933,6e-05,13.32591]
[1776291775646,41.0,75050.42,0.0,0.8933,6e-05,13.32664]
[1776291779674,41.01,75039.87,0.0,0.89263,6e-05,13.3844]
[1776291780681,41.01,75034.95,0.0,0.89233,6e-05,13.41115]
[1776291782828,41.01,75026.91,0.0,0.89182,6e-05,13.45492]
[1776291783701,41.01,75026.91,0.0,0.89182,6e-05,13.4552]
[1776291785717,41.01,75034.3,0.0,0.89228,6e-05,13.41514]
[1776291786723,41.01,75037.26,0.0,0.89246,6e-05,13.39926]
[1776291791761,41.01,75036.52,0.0,0.89241,6e-05,13.4038]
[1776291796793,41.01,75033.23,0.0,0.8922,6e-05,13.42215]
[1776291801828,41.01,75032.15,0.0,0.89213,6e-05,13.42855]
[1776291804849,41.01,75038.99,0.0,0.89255,6e-05,13.39194]
[1776291807872,41.01,75051.39,0.0,0.89331,6e-05,13.32548]
[1776291810896,41.01,75044.33,0.0,0.89287,6e-05,13.36434]
[1776291815930,41.02,75043.71,0.0,0.89284,6e-05,13.36522]
[1776291820964,41.02,75048.75,0.0,0.89314,6e-05,13.33898]
[1776291825999,41.02,75049.96,0.0,0.8932,6e-05,13.33351]
[1776291831041,41.02,75050.41,0.0,0.89322,6e-05,13.33214]
[1776291836076,41.02,75049.49,0.0,0.89315,6e-05,13.33807]
[1776291841114,41.03,75049.89,0.0,0.89317,6e-05,13.33682]
[1776291843250,41.03,75037.82,0.0,0.89241,6e-05,13.4024]
[1776291844135,41.03,75037.82,0.0,0.89241,6e-05,13.40248]
[1776291845141,41.03,75032.65,0.0,0.89209,6e-05,13.43078]
[1776291846150,41.03,75015.12,0.0,0.89099,6e-05,13.526]
[1776291847156,41.03,75009.64,0.0,0.89064,6e-05,13.55589]
[1776291852191,41.03,75011.74,0.0,0.89077,6e-05,13.54511]
[1776291857226,41.03,75009.61,0.0,0.89063,6e-05,13.55722]
[1776291862261,41.03,75015.64,0.0,0.891,6e-05,13.52513]
[1776291869310,41.03,75017.1,0.0,0.89108,6e-05,13.51833]
[1776291877367,41.04,75016.94,0.0,0.89108,6e-05,13.51713]
[1776291882402,41.04,75025.46,0.0,0.8916,6e-05,13.47186]
[1776291887437,41.04,75028.2,0.0,0.89176,6e-05,13.45819]
[1776291892473,41.04,75028.77,0.0,0.89178,6e-05,13.4563]
[1776291897514,41.05,75027.0,0.0,0.89166,6e-05,13.46702]
[1776291902549,41.05,75030.17,0.0,0.89184,6e-05,13.45095]
[1776291906579,41.05,75023.58,0.0,0.89142,6e-05,13.4875]
[1776291907586,41.05,75015.51,0.0,0.89091,6e-05,13.53156]
[1776291908597,41.05,75015.76,0.0,0.89092,6e-05,13.53042]
[1776291913745,41.05,75010.72,0.0,0.89059,6e-05,13.55889]
[1776291919673,41.06,75009.75,0.0,0.89052,6e-05,13.5653]
[1776291924711,41.06,75004.96,0.0,0.89021,6e-05,13.59234]
[1776291925715,41.06,74997.75,0.0,0.88975,6e-05,13.63176]
[1776291926723,41.06,74988.59,0.0,0.88916,6e-05,13.68178]
[1776291927729,41.06,74988.53,0.0,0.88916,6e-05,13.68221]
[1776291931757,41.06,74975.21,0.0,0.88833,6e-05,13.75178]
[1776291932763,41.06,74974.61,0.0,0.88829,6e-05,13.75506]
[1776291937799,41.06,74977.67,0.0,0.88848,6e-05,13.73867]
[1776291942834,41.06,74977.97,0.0,0.88849,6e-05,13.73755]
[1776291946862,41.06,74970.85,0.0,0.88804,6e-05,13.77665]
[1776291951897,41.06,74967.26,0.0,0.88781,6e-05,13.79617]
[1776291956942,41.06,74970.98,0.0,0.88804,6e-05,13.77586]
[1776291958955,41.06,74963.06,0.0,0.88754,6e-05,13.81911]
[1776291961976,41.06,74969.72,0.0,0.88796,6e-05,13.78284]
[1776291967011,41.06,74972.04,0.0,0.88811,6e-05,13.77053]
[1776291972045,41.06,74971.97,0.0,0.8881,6e-05,13.77117]
[1776291977081,41.06,74975.75,0.0,0.88834,6e-05,13.75084]
[1776291981108,41.06,74981.87,0.0,0.88873,6e-05,13.71786]
[1776291986144,41.07,74981.72,0.0,0.88871,6e-05,13.71914]
[1776291992185,41.07,74979.24,0.0,0.88857,6e-05,13.72969]
[1776291998227,41.07,74979.05,0.0,0.88855,6e-05,13.73137]
[1776292004380,41.07,74978.89,0.0,0.88853,6e-05,13.73289]
[1776292010313,41.07,74979.48,0.0,0.88856,6e-05,13.73032]
[1776292015346,41.07,74978.67,0.0,0.88851,6e-05,13.73526]
[1776292021388,41.07,74978.31,0.0,0.88848,6e-05,13.73784]
[1776292024521,41.07,74971.59,0.0,0.88804,6e-05,13.77469]
[1776292028439,41.07,74966.08,0.0,0.88769,6e-05,13.80488]
[1776292033473,41.07,74965.14,0.0,0.88763,6e-05,13.80998]
[1776292038508,41.07,74968.0,0.0,0.88781,6e-05,13.79435]
[1776292043543,41.07,74969.16,0.0,0.88789,6e-05,13.78811]
[1776292048577,41.07,74971.15,0.0,0.88801,6e-05,13.7774]
[1776292052608,41.07,74979.8,0.0,0.88859,6e-05,13.72703]
[1776292053614,41.07,74992.59,0.0,0.8894,6e-05,13.6576]
[1776292054735,41.08,75005.63,0.0,0.89022,6e-05,13.58696]
[1776292058648,41.08,75000.59,0.0,0.8899,6e-05,13.61446]
[1776292063683,41.08,75000.32,0.0,0.88988,6e-05,13.61602]
[1776292068719,41.08,74997.5,0.0,0.8897,6e-05,13.63174]
[1776292073752,41.08,74999.25,0.0,0.88981,6e-05,13.62228]
[1776292078789,41.08,75001.15,0.0,0.88993,6e-05,13.6124]
[1776292083823,41.08,75002.71,0.0,0.89002,6e-05,13.60389]
[1776292088858,41.08,75003.46,0.0,0.89007,6e-05,13.59998]
[1776292094900,41.08,75004.38,0.0,0.89013,6e-05,13.59461]
[1776292098928,41.08,75009.51,0.0,0.89046,6e-05,13.56652]
[1776292101949,41.08,75016.4,0.0,0.89089,6e-05,13.52904]
[1776292102958,41.08,75023.57,0.0,0.89134,6e-05,13.4902]
[1776292103964,41.08,75024.81,0.0,0.89142,6e-05,13.48356]
[1776292106984,41.08,75027.65,0.0,0.89159,6e-05,13.46853]
[1776292111013,41.08,75033.98,0.0,0.89201,6e-05,13.43145]
[1776292115186,41.08,75034.47,0.0,0.89202,6e-05,13.42987]
[1776292121085,41.08,75033.49,0.0,0.89195,6e-05,13.43667]
[1776292126121,41.09,75032.76,0.0,0.89189,6e-05,13.44192]
[1776292131157,41.09,75032.33,0.0,0.89185,6e-05,13.44548]
[1776292134178,41.09,75045.01,0.0,0.89263,6e-05,13.37718]
[1776292135327,41.09,75052.16,0.0,0.89307,6e-05,13.33895]
[1776292141228,41.1,75052.67,0.0,0.89308,6e-05,13.33855]
[1776292146263,41.1,75053.38,0.0,0.89311,6e-05,13.33569]
[1776292151298,41.1,75052.98,0.0,0.89308,6e-05,13.33882]
[1776292156334,41.1,75055.11,0.0,0.89319,6e-05,13.32936]
[1776292161369,41.11,75050.41,0.0,0.89289,6e-05,13.35549]
[1776292166402,41.11,75050.99,0.0,0.89291,6e-05,13.3531]
[1776292171439,41.11,75045.67,0.0,0.8926,6e-05,13.37936]
[1776292172451,41.11,75030.81,0.0,0.89167,6e-05,13.45994]
[1776292175607,41.11,75026.99,0.0,0.89142,6e-05,13.48131]
[1776292181508,41.11,75027.68,0.0,0.89145,6e-05,13.47883]
[1776292186544,41.12,75028.2,0.0,0.89147,6e-05,13.47705]
[1776292191581,41.12,75030.16,0.0,0.89158,6e-05,13.46736]
[1776292195747,41.12,75024.91,0.0,0.89125,6e-05,13.49634]
[1776292199637,41.12,75017.9,0.0,0.8908,6e-05,13.53468]
[1776292202662,41.12,75011.1,0.0,0.89037,6e-05,13.57162]
[1776292203668,41.12,75005.45,0.0,0.89001,6e-05,13.60248]
[1776292204675,41.12,74996.1,0.0,0.88942,6e-05,13.65338]
[1776292205817,41.12,74989.74,0.0,0.88902,6e-05,13.68805]
[1776292209710,41.12,74995.46,0.0,0.88938,6e-05,13.65707]
[1776292211726,41.12,75002.54,0.0,0.88983,6e-05,13.61846]
[1776292216760,41.12,75001.31,0.0,0.88975,6e-05,13.62485]
[1776292217767,41.12,75012.35,0.0,0.89045,6e-05,13.56495]
[1776292223807,41.12,75016.6,0.0,0.89072,6e-05,13.54215]
[1776292229856,41.12,75017.0,0.0,0.89074,6e-05,13.54031]
[1776292234891,41.12,75014.36,0.0,0.89059,6e-05,13.55145]
[1776292239927,41.12,75013.22,0.0,0.89052,6e-05,13.55775]
[1776292242946,41.12,75024.8,0.0,0.89125,6e-05,13.4951]
[1776292243976,41.12,75023.44,0.0,0.89116,6e-05,13.50258]
[1776292247984,41.12,75019.16,0.0,0.89089,6e-05,13.52609]
[1776292253020,41.12,75022.19,0.0,0.89107,6e-05,13.51009]
[1776292258055,41.12,75026.33,0.0,0.89132,6e-05,13.48827]
[1776292259061,41.12,75031.46,0.0,0.89164,6e-05,13.46065]
[1776292261075,41.13,75033.4,0.0,0.89176,6e-05,13.45025]
[1776292266110,41.13,75035.93,0.0,0.89192,6e-05,13.43661]
[1776292268125,41.13,75041.49,0.0,0.89226,6e-05,13.40697]
[1776292270139,41.13,75044.3,0.0,0.89243,6e-05,13.39231]
[1776292272153,41.13,75054.75,0.0,0.89308,6e-05,13.33597]
[1776292273160,41.13,75062.04,0.0,0.89353,6e-05,13.29651]
[1776292274169,41.13,75052.2,0.0,0.89292,6e-05,13.34968]
[1776292275177,41.13,75046.63,0.0,0.89258,6e-05,13.3798]
[1776292277199,41.13,75054.49,0.0,0.89306,6e-05,13.3376]
[1776292278202,41.13,75054.37,0.0,0.89305,6e-05,13.33833]
[1776292283244,41.13,75057.07,0.0,0.89322,6e-05,13.32342]
[1776292284243,41.13,75068.13,0.0,0.89391,6e-05,13.26367]
[1776292285255,41.13,75075.98,0.0,0.89439,6e-05,13.22146]
[1776292286388,41.13,75085.88,0.0,0.895,6e-05,13.16833]
[1776292287268,41.13,75085.88,0.0,0.895,6e-05,13.16843]
[1776292288277,41.13,75080.13,0.0,0.89464,6e-05,13.19935]
[1776292289284,41.13,75071.83,0.0,0.89413,6e-05,13.24394]
[1776292294321,41.13,75068.32,0.0,0.89394,6e-05,13.25925]
[1776292298348,41.13,75062.93,0.0,0.89361,6e-05,13.28795]
[1776292303383,41.13,75062.76,0.0,0.89361,6e-05,13.28842]
[1776292309425,41.13,75066.61,0.0,0.89384,6e-05,13.26839]
[1776292311440,41.13,75061.44,0.0,0.89352,6e-05,13.29661]
[1776292316599,41.13,75066.65,0.0,0.89383,6e-05,13.2694]
[1776292321510,41.13,75058.22,0.0,0.8933,6e-05,13.31554]
[1776292326668,41.13,75060.15,0.0,0.89341,6e-05,13.30582]
[1776292332587,41.13,75062.89,0.0,0.89357,6e-05,13.29201]
[1776292336739,41.14,75057.83,0.0,0.89325,6e-05,13.31986]
[1776292342656,41.14,75053.29,0.0,0.89296,6e-05,13.34504]
[1776292346809,41.14,75041.83,0.0,0.89225,6e-05,13.40722]
[1776292352726,41.14,75042.84,0.0,0.89233,6e-05,13.39853]
[1776292356881,41.14,75037.57,0.0,0.892,6e-05,13.42719]
[1776292357765,41.14,75037.57,0.0,0.892,6e-05,13.42719]
[1776292362796,41.14,75035.33,0.0,0.89186,6e-05,13.43929]
[1776292367832,41.14,75036.07,0.0,0.89191,6e-05,13.43527]
[1776292371862,41.14,75041.0,0.0,0.89221,6e-05,13.4088]
[1776292377022,41.14,75038.38,0.0,0.89205,6e-05,13.42315]
[1776292385960,41.14,75038.52,0.0,0.89205,6e-05,13.42268]
[1776292393008,41.14,75039.33,0.0,0.8921,6e-05,13.41855]
[1776292401065,41.14,75039.37,0.0,0.8921,6e-05,13.41859]
[1776292406099,41.14,75034.16,0.0,0.89177,6e-05,13.44686]
[1776292411141,41.14,75035.84,0.0,0.8919,6e-05,13.43431]
[1776292412143,41.14,75028.79,0.0,0.89146,6e-05,13.47241]
[1776292413150,41.14,75027.57,0.0,0.89139,6e-05,13.47894]
[1776292416172,41.14,75023.05,0.0,0.8911,6e-05,13.50324]
[1776292417302,41.14,75016.93,0.0,0.89072,6e-05,13.53621]
[1776292420199,41.14,75014.83,0.0,0.89059,6e-05,13.54731]
[1776292425235,41.14,75016.51,0.0,0.89071,6e-05,13.53748]
[1776292427372,41.14,75021.53,0.0,0.89103,6e-05,13.50993]
[1776292431280,41.14,75027.7,0.0,0.89142,6e-05,13.47624]
[1776292433298,41.14,75020.47,0.0,0.89097,6e-05,13.51509]
[1776292438329,41.13,75017.83,0.0,0.89081,6e-05,13.52872]
[1776292441351,41.13,75024.35,0.0,0.89122,6e-05,13.49306]
[1776292446385,41.13,75027.64,0.0,0.89143,6e-05,13.4748]
[1776292451421,41.13,75022.39,0.0,0.89111,6e-05,13.50251]
[1776292457583,41.13,75023.31,0.0,0.89118,6e-05,13.49658]
[1776292463505,41.13,75022.83,0.0,0.89116,6e-05,13.49832]
[1776292468540,41.13,75023.64,0.0,0.89122,6e-05,13.49329]
[1776292473575,41.12,75023.79,0.0,0.89126,6e-05,13.48847]
[1776292479618,41.12,75023.4,0.0,0.89124,6e-05,13.48987]
[1776292485658,41.12,75024.14,0.0,0.89129,6e-05,13.48522]
[1776292490694,41.12,75024.34,0.0,0.89131,6e-05,13.48365]
[1776292493715,41.12,75012.81,0.0,0.89059,6e-05,13.54571]
[1776292498750,41.12,75014.02,0.0,0.89068,6e-05,13.53823]
[1776292502777,41.12,75007.66,0.0,0.89029,6e-05,13.57191]
[1776292507934,41.11,75004.24,0.0,0.89008,6e-05,13.5892]
[1776292513855,41.11,75000.94,0.0,0.88989,6e-05,13.60549]
[1776292514862,41.11,74993.55,0.0,0.88943,6e-05,13.64532]
[1776292516876,41.11,74982.2,0.0,0.8887,6e-05,13.7072]
[1776292519898,41.11,74977.05,0.0,0.88838,6e-05,13.73486]
[1776292520904,41.11,74965.39,0.0,0.88764,6e-05,13.79811]
[1776292524962,41.11,74959.41,0.0,0.88725,6e-05,13.83039]
[1776292525945,41.11,74969.82,0.0,0.88792,6e-05,13.7736]
[1776292526949,41.11,75010.52,0.0,0.89051,6e-05,13.55207]
[1776292528083,41.11,75017.77,0.0,0.89097,6e-05,13.51283]
[1776292528963,41.11,75017.77,0.0,0.89097,6e-05,13.51268]
[1776292529969,41.11,75025.02,0.0,0.89143,6e-05,13.47333]
[1776292531982,41.11,75030.46,0.0,0.89179,6e-05,13.44036]
[1776292535011,41.11,75035.64,0.0,0.89212,6e-05,13.41229]
[1776292540040,41.11,75031.4,0.0,0.89185,6e-05,13.43502]
[1776292542054,41.11,75044.1,0.0,0.89264,6e-05,13.36644]
[1776292545078,41.11,75048.46,0.0,0.89291,6e-05,13.34313]
[1776292546084,41.11,75041.95,0.0,0.89251,6e-05,13.37833]
[1776292551120,41.11,75043.96,0.0,0.89263,6e-05,13.36787]
[1776292555147,41.11,75037.22,0.0,0.89221,6e-05,13.40382]
[1776292560182,41.11,75033.8,0.0,0.892,6e-05,13.42207]
[1776292565218,41.11,75029.16,0.0,0.89171,6e-05,13.44736]
[1776292568366,41.11,75022.36,0.0,0.89129,6e-05,13.48416]
[1776292574285,41.11,75020.64,0.0,0.89118,6e-05,13.49327]
[1776292579321,41.11,75019.3,0.0,0.8911,6e-05,13.50033]
[1776292584355,41.11,75020.66,0.0,0.89119,6e-05,13.49277]
[1776292590397,41.11,75021.1,0.0,0.89122,6e-05,13.4902]
[1776292595432,41.1,75018.99,0.0,0.89111,6e-05,13.49805]
[1776292601474,41.1,75019.31,0.0,0.89113,6e-05,13.49605]
[1776292609530,41.1,75019.52,0.0,0.89115,6e-05,13.49457]
[1776292615572,41.1,75019.45,0.0,0.89115,6e-05,13.49467]
[1776292619600,41.1,75031.45,0.0,0.8919,6e-05,13.42957]
[1776292620607,41.1,75034.6,0.0,0.8921,6e-05,13.41259]
[1776292622709,41.1,75025.94,0.0,0.89155,6e-05,13.45959]
[1776292623716,41.1,75025.63,0.0,0.89153,6e-05,13.46127]
[1776292628786,41.1,75023.13,0.0,0.89138,6e-05,13.47478]
[1776292633785,41.1,75028.16,0.0,0.89169,6e-05,13.44742]
[1776292637817,41.1,75031.36,0.0,0.89189,6e-05,13.43017]
[1776292642849,41.1,75030.91,0.0,0.89186,6e-05,13.43278]
[1776292647887,41.1,75029.15,0.0,0.89175,6e-05,13.44237]
[1776292652919,41.1,75027.6,0.0,0.89168,6e-05,13.44742]
[1776292657954,41.1,75024.08,0.0,0.89146,6e-05,13.46633]
[1776292662994,41.1,75022.2,0.0,0.89134,6e-05,13.4763]
[1776292668028,41.1,75023.01,0.0,0.8914,6e-05,13.4717]
[1776292673063,41.1,75021.88,0.0,0.89133,6e-05,13.47758]
[1776292678101,41.1,75022.19,0.0,0.89135,6e-05,13.47562]
[1776292684144,41.1,75018.47,0.0,0.89112,6e-05,13.49524]
[1776292689212,41.1,75014.96,0.0,0.89091,6e-05,13.51365]
[1776292694212,41.1,75013.2,0.0,0.89081,6e-05,13.52246]
[1776292699282,41.1,75013.19,0.0,0.89081,6e-05,13.52173]
[1776292707304,41.09,75015.23,0.0,0.89096,6e-05,13.50946]
[1776292709356,41.09,75023.1,0.0,0.89145,6e-05,13.46655]
[1776292710328,41.09,75023.1,0.0,0.89145,6e-05,13.46647]
[1776292715360,41.09,75023.81,0.0,0.89153,6e-05,13.45886]
[1776292717375,41.09,75029.94,0.0,0.89191,6e-05,13.42536]
[1776292718381,41.09,75034.99,0.0,0.89223,6e-05,13.39781]
[1776292723419,41.09,75038.97,0.0,0.89249,6e-05,13.37533]
[1776292724425,41.09,75032.34,0.0,0.89208,6e-05,13.41095]
[1776292728453,41.09,75027.71,0.0,0.8918,6e-05,13.43494]
[1776292729496,41.09,75014.13,0.0,0.89095,6e-05,13.50817]
[1776292731475,41.08,75007.35,0.0,0.89053,6e-05,13.54449]
[1776292732482,41.08,74996.24,0.0,0.88983,6e-05,13.60465]
[1776292733489,41.08,74992.42,0.0,0.88959,6e-05,13.62516]
[1776292734500,41.08,75035.27,0.0,0.89229,6e-05,13.39255]
[1776292736517,41.08,75041.64,0.0,0.89269,6e-05,13.35763]
[1776292737631,41.08,75045.99,0.0,0.89296,6e-05,13.33399]
[1776292738562,41.08,75068.22,0.0,0.89434,6e-05,13.21405]
[1776292739599,41.08,75105.31,0.0,0.8966,6e-05,13.01504]
[1776292740550,41.08,75105.31,0.0,0.8966,6e-05,13.0151]
[1776292743573,41.08,75098.96,0.0,0.8962,6e-05,13.05013]
[1776292748611,41.09,75151.41,0.0,0.89933,6e-05,12.77171]
[1776292749661,41.09,75162.15,0.0,0.89996,6e-05,12.71539]
[1776292751644,41.09,75214.45,0.0,0.903,6e-05,12.4399]
[1776292752651,41.09,75214.45,0.0,0.903,6e-05,12.44026]
[1776292754682,41.09,75230.51,0.0,0.90391,6e-05,12.35663]
[1776292755714,41.09,75252.46,0.0,0.90516,6e-05,12.24193]
[1776292756696,41.09,75267.51,0.0,0.906,6e-05,12.16377]
[1776292757704,41.09,75265.87,0.0,0.90591,6e-05,12.1728]
[1776292758716,41.1,75305.71,0.0,0.90812,6e-05,11.96636]
[1776292759761,41.1,75312.8,0.0,0.90851,6e-05,11.93054]
[1776292760751,41.1,75312.8,0.0,0.9085,6e-05,11.93078]
[1776292761786,41.1,75338.91,0.0,0.90993,5e-05,11.79618]
[1776292762764,41.1,75373.76,0.0,0.91181,5e-05,11.61845]
[1776292763785,41.1,75372.07,0.0,0.91171,5e-05,11.62817]
[1776292766805,41.11,75395.86,0.0,0.91295,5e-05,11.50892]
[1776292767816,41.11,75413.62,0.0,0.91388,5e-05,11.41961]
[1776292768822,41.13,75414.32,0.0,0.91382,5e-05,11.42575]
[1776292769881,41.13,75406.62,0.0,0.91341,5e-05,11.46549]
[1776292770845,41.13,75439.56,0.0,0.91514,5e-05,11.29894]
[1776292771845,41.15,75439.56,0.0,0.91505,5e-05,11.30608]
[1776292772853,41.15,75437.16,0.0,0.91492,5e-05,11.31912]
[1776292774866,41.15,75419.81,0.0,0.914,5e-05,11.40783]
[1776292775877,41.15,75392.61,0.0,0.91256,5e-05,11.54644]
[1776292776884,41.15,75387.75,0.0,0.91229,5e-05,11.57161]
[1776292778899,41.16,75381.28,0.0,0.91195,5e-05,11.60496]
[1776292779906,41.16,75393.81,0.0,0.9126,5e-05,11.54253]
[1776292780914,41.16,75393.82,0.0,0.9126,5e-05,11.54292]
[1776292782935,41.16,75388.14,0.0,0.91228,5e-05,11.57273]
[1776292784941,41.16,75381.68,0.0,0.91193,5e-05,11.60639]
[1776292788969,41.19,75376.42,0.0,0.91151,5e-05,11.64694]
[1776292790009,41.21,75359.4,0.0,0.9105,5e-05,11.74298]
[1776292790984,41.23,75359.4,0.0,0.91039,5e-05,11.75384]
[1776292792997,41.27,75352.37,0.0,0.9098,5e-05,11.81032]
[1776292794004,41.29,75346.64,0.0,0.90939,5e-05,11.84911]
[1776292796019,41.32,75336.55,0.0,0.90866,5e-05,11.91822]
[1776292797028,41.34,75325.01,0.0,0.90795,6e-05,11.98522]
[1776292798033,41.35,75304.54,0.0,0.90675,6e-05,12.09744]
[1776292799040,41.35,75301.55,0.0,0.90657,6e-05,12.1134]
[1776292801114,41.36,75315.04,0.0,0.90731,6e-05,12.04474]
[1776292802116,41.36,75315.04,0.0,0.9073,6e-05,12.04582]
[1776292803133,41.36,75320.63,0.0,0.90761,6e-05,12.01702]
[1776292804147,41.36,75313.39,0.0,0.90721,6e-05,12.05433]
[1776292805164,41.36,75293.61,0.0,0.90611,6e-05,12.15651]
[1776292806174,41.36,75282.47,0.0,0.90548,6e-05,12.21527]
[1776292807215,41.36,75278.87,0.0,0.90527,6e-05,12.23427]
[1776292812205,41.36,75273.61,0.0,0.90496,6e-05,12.26313]
[1776292813212,41.37,75259.47,0.0,0.90415,6e-05,12.33719]
[1776292814219,41.37,75252.58,0.0,0.90375,6e-05,12.37389]
[1776292815236,41.37,75245.82,0.0,0.90336,6e-05,12.40979]
[1776292816236,41.37,75239.31,0.0,0.90299,6e-05,12.44397]
[1776292817244,41.37,75234.19,0.0,0.90269,6e-05,12.47088]
[1776292818252,41.37,75224.26,0.0,0.90212,6e-05,12.52299]
[1776292819258,41.37,75217.07,0.0,0.9017,6e-05,12.56077]
[1776292820286,41.37,75225.18,0.0,0.90217,6e-05,12.51828]
[1776292822278,41.37,75223.47,0.0,0.90206,6e-05,12.52799]
[1776292826309,41.38,75231.88,0.0,0.90253,6e-05,12.48582]
[1776292831346,41.38,75236.23,0.0,0.90278,6e-05,12.46143]
[1776292836378,41.38,75224.35,0.0,0.90208,6e-05,12.52537]
[1776292838391,41.38,75222.23,0.0,0.90195,6e-05,12.53726]
[1776292840430,41.39,75228.52,0.0,0.9023,6e-05,12.50509]
[1776292842420,41.39,75235.1,0.0,0.90268,6e-05,12.47081]
[1776292843426,41.39,75236.68,0.0,0.90277,6e-05,12.46274]
[1776292848462,41.39,75229.75,0.0,0.90236,6e-05,12.50041]
[1776292849468,41.39,75220.71,0.0,0.90183,6e-05,12.54811]
[1776292850476,41.39,75213.21,0.0,0.9014,6e-05,12.58742]
[1776292852493,41.39,75212.06,0.0,0.90132,6e-05,12.59412]
[1776292855511,41.39,75207.55,0.0,0.90105,6e-05,12.61892]
[1776292856518,41.39,75215.82,0.0,0.90153,6e-05,12.57581]
[1776292857525,41.39,75220.19,0.0,0.90178,6e-05,12.55294]
[1776292860574,41.4,75222.93,0.0,0.90193,6e-05,12.53944]
[1776292863567,41.4,75216.63,0.0,0.90156,6e-05,12.57294]
[1776292865580,41.4,75211.23,0.0,0.90124,6e-05,12.60199]
[1776292870644,41.4,75206.55,0.0,0.90095,6e-05,12.62809]
[1776292872630,41.4,75191.37,0.0,0.90006,6e-05,12.70872]
[1776292874644,41.4,75191.75,0.0,0.90008,6e-05,12.70699]
[1776292875653,41.4,75204.94,0.0,0.90084,6e-05,12.63782]
[1776292876659,41.4,75205.07,0.0,0.90085,6e-05,12.6374]
[1776292881693,41.41,75201.25,0.0,0.90061,6e-05,12.65882]
[1776292884713,41.41,75196.19,0.0,0.90031,6e-05,12.68617]
[1776292886728,41.41,75186.91,0.0,0.89976,6e-05,12.73546]
[1776292887735,41.41,75184.28,0.0,0.8996,6e-05,12.74946]
[1776292892770,41.41,75184.56,0.0,0.89964,6e-05,12.74525]
[1776292896798,41.41,75176.05,0.0,0.89913,6e-05,12.79058]
[1776292897805,41.41,75175.28,0.0,0.89908,6e-05,12.7947]
[1776292902851,41.41,75174.77,0.0,0.89905,6e-05,12.79764]
[1776292907876,41.41,75169.35,0.0,0.89873,6e-05,12.82644]
[1776292910929,41.41,75171.91,0.0,0.89888,6e-05,12.81283]
[1776292912911,41.41,75171.94,0.0,0.89888,6e-05,12.81264]
[1776292917947,41.41,75175.09,0.0,0.89907,6e-05,12.79603]
[1776292922980,41.41,75171.23,0.0,0.89884,6e-05,12.81637]
[1776292928016,41.41,75176.79,0.0,0.89917,6e-05,12.78702]
[1776292933050,41.41,75166.86,0.0,0.89858,6e-05,12.83954]
[1776292934057,41.41,75162.97,0.0,0.89835,6e-05,12.86024]
[1776292939093,41.41,75166.43,0.0,0.89856,6e-05,12.84168]
[1776292941106,41.41,75169.01,0.0,0.89871,6e-05,12.82801]
[1776292943121,41.41,75175.71,0.0,0.89911,6e-05,12.7926]
[1776292945135,41.41,75158.71,0.0,0.8981,6e-05,12.88259]
[1776292946143,41.41,75144.72,0.0,0.89727,6e-05,12.95665]
[1776292947149,41.41,75143.26,0.0,0.89718,6e-05,12.96445]
[1776292949163,41.41,75148.85,0.0,0.89751,6e-05,12.93499]
[1776292954198,41.41,75146.09,0.0,0.89736,6e-05,12.94671]
[1776292959232,41.42,75139.2,0.0,0.89695,6e-05,12.98364]
[1776292961279,41.42,75134.12,0.0,0.89664,6e-05,13.01066]
[1776292965275,41.42,75127.48,0.0,0.89624,6e-05,13.04587]
[1776292971349,41.42,75131.44,0.0,0.89648,6e-05,13.02471]
[1776292977363,41.42,75130.51,0.0,0.89643,6e-05,13.02962]
[1776292981422,41.42,75140.36,0.0,0.89702,6e-05,12.97735]
[1776292983401,41.42,75143.05,0.0,0.89718,6e-05,12.96319]
[1776292986422,41.42,75132.62,0.0,0.89655,6e-05,13.01877]
[1776292987429,41.42,75124.38,0.0,0.89606,6e-05,13.06255]
[1776292988444,41.42,75124.57,0.0,0.89607,6e-05,13.06149]
[1776292994482,41.42,75123.07,0.0,0.89598,6e-05,13.06914]
[1776292999519,41.41,75120.38,0.0,0.89582,6e-05,13.08314]
[1776293004552,41.41,75121.32,0.0,0.89588,6e-05,13.07769]
[1776293009588,41.41,75125.16,0.0,0.89612,6e-05,13.05679]
[1776293020664,41.41,75129.61,0.0,0.89642,6e-05,13.02914]
[1776293025700,41.41,75129.96,0.0,0.89644,6e-05,13.02705]
[1776293030735,41.41,75131.76,0.0,0.89655,6e-05,13.01732]
[1776293035770,41.41,75131.83,0.0,0.89656,6e-05,13.01684]
[1776293040805,41.41,75132.07,0.0,0.89657,6e-05,13.01548]
[1776293043826,41.41,75125.59,0.0,0.89618,6e-05,13.04983]
[1776293046848,41.41,75117.73,0.0,0.89571,6e-05,13.09142]
[1776293047857,41.41,75106.88,0.0,0.89505,6e-05,13.14948]
[1776293048864,41.41,75102.23,0.0,0.89477,6e-05,13.1743]
[1776293051910,41.41,75097.73,0.0,0.89449,6e-05,13.1983]
[1776293056920,41.41,75092.97,0.0,0.89421,6e-05,13.22354]
[1776293057927,41.41,75088.07,0.0,0.89391,6e-05,13.24963]
[1776293059943,41.41,75087.99,0.0,0.89391,6e-05,13.2498]
[1776293064976,41.41,75087.9,0.0,0.89391,6e-05,13.24962]
[1776293070012,41.41,75092.53,0.0,0.8942,6e-05,13.22433]
[1776293075047,41.41,75091.35,0.0,0.89415,6e-05,13.22677]
[1776293080082,41.4,75087.21,0.0,0.8939,6e-05,13.2484]
[1776293082123,41.4,75078.29,0.0,0.89336,6e-05,13.29553]
[1776293085117,41.4,75084.54,0.0,0.89375,6e-05,13.26148]
[1776293090155,41.4,75081.51,0.0,0.89357,6e-05,13.27724]
[1776293095186,41.4,75084.04,0.0,0.89374,6e-05,13.26314]
[1776293100238,41.4,75085.14,0.0,0.89381,6e-05,13.25676]
[1776293101230,41.4,75077.65,0.0,0.89335,6e-05,13.29669]
[1776293102263,41.4,75060.35,0.0,0.89229,6e-05,13.38917]
[1776293104250,41.4,75059.66,0.0,0.89224,6e-05,13.39284]
[1776293105260,41.4,75047.78,0.0,0.89151,6e-05,13.45645]
[1776293106265,41.4,75037.31,0.0,0.89086,6e-05,13.51253]
[1776293107272,41.4,75043.83,0.0,0.89126,6e-05,13.47747]
[1776293108277,41.4,75044.36,0.0,0.8913,6e-05,13.47431]
[1776293112333,41.4,75049.48,0.0,0.89163,6e-05,13.44612]
[1776293114323,41.39,75058.95,0.0,0.89223,6e-05,13.39432]
[1776293115329,41.39,75066.26,0.0,0.89268,6e-05,13.35512]
[1776293116335,41.39,75066.26,0.0,0.89268,6e-05,13.35492]
[1776293119358,41.39,75074.19,0.0,0.89318,6e-05,13.31114]
[1776293124391,41.39,75077.41,0.0,0.8934,6e-05,13.29232]
[1776293129427,41.38,75075.73,0.0,0.89332,6e-05,13.2994]
[1776293134462,41.38,75074.62,0.0,0.89329,6e-05,13.30006]
[1776293139496,41.38,75070.59,0.0,0.89306,6e-05,13.31982]
[1776293144531,41.37,75072.45,0.0,0.89319,6e-05,13.30874]
[1776293149567,41.37,75077.31,0.0,0.89351,6e-05,13.28085]
[1776293151581,41.37,75082.44,0.0,0.89383,6e-05,13.25271]
[1776293152616,41.37,75089.05,0.0,0.89424,6e-05,13.21706]
[1776293154602,41.37,75093.75,0.0,0.89453,6e-05,13.19143]
[1776293155608,41.37,75101.07,0.0,0.89498,6e-05,13.15197]
[1776293157623,41.37,75108.99,0.0,0.89547,6e-05,13.1096]
[1776293160644,41.36,75113.36,0.0,0.89574,6e-05,13.08546]
[1776293162687,41.36,75131.16,0.0,0.89681,6e-05,12.99054]
[1776293164672,41.36,75136.49,0.0,0.89714,6e-05,12.96189]
[1776293169707,41.36,75118.07,0.0,0.89604,6e-05,13.0592]
[1776293170743,41.36,75103.77,0.0,0.89517,6e-05,13.13525]
[1776293174746,41.36,75094.62,0.0,0.89462,6e-05,13.18365]
[1776293175770,41.36,75092.27,0.0,0.89448,6e-05,13.19598]
[1776293176773,41.36,75069.32,0.0,0.89307,6e-05,13.3188]
[1776293177778,41.36,75050.03,0.0,0.89188,6e-05,13.42232]
[1776293178852,41.36,75056.31,0.0,0.89228,6e-05,13.38779]
[1776293180837,41.35,75061.61,0.0,0.89262,6e-05,13.35775]
[1776293183838,41.35,75069.78,0.0,0.89314,6e-05,13.31247]
[1776293185852,41.35,75064.61,0.0,0.89284,6e-05,13.33924]
[1776293188872,41.35,75055.4,0.0,0.89228,6e-05,13.38715]
[1776293193908,41.34,75055.91,0.0,0.89236,6e-05,13.37858]
[1776293198942,41.34,75051.71,0.0,0.89213,6e-05,13.39877]
[1776293203978,41.33,75052.65,0.0,0.89222,6e-05,13.39121]
[1776293209016,41.33,75055.1,0.0,0.8924,6e-05,13.37561]
[1776293214050,41.32,75058.15,0.0,0.89261,6e-05,13.35695]
[1776293219084,41.32,75061.01,0.0,0.89281,6e-05,13.33945]
[1776293221119,41.32,75072.96,0.0,0.89356,6e-05,13.27456]
[1776293226133,41.31,75069.14,0.0,0.89334,6e-05,13.29325]
[1776293231191,41.31,75064.3,0.0,0.89306,6e-05,13.31725]
[1776293236205,41.3,75065.58,0.0,0.89317,6e-05,13.30844]
[1776293241261,41.3,75067.19,0.0,0.89329,6e-05,13.29788]
[1776293245266,41.3,75073.96,0.0,0.89372,6e-05,13.26011]
[1776293247280,41.3,75081.14,0.0,0.89417,6e-05,13.22106]
[1776293248287,41.29,75092.36,0.0,0.89485,6e-05,13.16082]
[1776293251333,41.29,75097.94,0.0,0.89522,6e-05,13.12702]
[1776293254334,41.29,75087.5,0.0,0.89459,6e-05,13.18236]
[1776293255341,41.29,75087.53,0.0,0.8946,6e-05,13.18196]
[1776293260379,41.29,75092.98,0.0,0.89494,6e-05,13.15164]
[1776293265410,41.29,75088.98,0.0,0.89471,6e-05,13.17196]
[1776293270446,41.28,75086.34,0.0,0.89456,6e-05,13.18475]
[1776293276487,41.28,75088.56,0.0,0.89472,6e-05,13.17122]
[1776293281543,41.28,75088.72,0.0,0.89474,6e-05,13.16895]
[1776293285552,41.28,75095.82,0.0,0.89519,6e-05,13.12984]
[1776293286558,41.28,75095.95,0.0,0.8952,6e-05,13.12891]
[1776293291612,41.27,75096.67,0.0,0.89525,6e-05,13.1239]
[1776293296628,41.27,75097.23,0.0,0.8953,6e-05,13.11977]
[1776293301682,41.27,75098.79,0.0,0.89541,6e-05,13.11033]
[1776293306699,41.27,75099.41,0.0,0.89546,6e-05,13.10571]
[1776293310727,41.26,75092.59,0.0,0.89506,6e-05,13.14122]
[1776293313747,41.26,75113.57,0.0,0.89636,6e-05,13.0253]
[1776293314756,41.26,75115.62,0.0,0.89648,6e-05,13.01429]
[1776293315762,41.26,75118.79,0.0,0.89667,6e-05,12.99728]
[1776293316771,41.26,75124.73,0.0,0.89703,6e-05,12.96566]
[1776293318783,41.26,75132.04,0.0,0.89747,6e-05,12.92658]
[1776293323818,41.26,75130.55,0.0,0.89739,6e-05,12.93359]
[1776293327870,41.26,75143.5,0.0,0.89817,6e-05,12.86427]
[1776293328859,41.26,75159.64,0.0,0.89914,6e-05,12.77815]
[1776293333893,41.26,75161.96,0.0,0.89927,6e-05,12.76632]
[1776293335907,41.26,75156.82,0.0,0.89896,6e-05,12.79369]
[1776293337921,41.26,75163.03,0.0,0.89933,6e-05,12.76101]
[1776293342956,41.26,75167.86,0.0,0.89961,6e-05,12.73601]
[1776293344971,41.26,75162.59,0.0,0.89929,6e-05,12.76411]
[1776293347991,41.26,75148.14,0.0,0.89843,6e-05,12.84082]
[1776293353027,41.26,75146.39,0.0,0.89833,6e-05,12.85001]
[1776293358063,41.26,75145.19,0.0,0.89826,6e-05,12.85626]
[1776293362091,41.26,75138.76,0.0,0.89788,6e-05,12.8902]
[1776293367126,41.26,75138.49,0.0,0.89787,6e-05,12.8913]
[1776293372184,41.26,75134.53,0.0,0.89766,6e-05,12.90847]
[1776293376195,41.26,75125.55,0.0,0.89712,6e-05,12.95586]
[1776293381229,41.26,75117.61,0.0,0.89664,6e-05,12.99866]
[1776293386264,41.26,75116.13,0.0,0.89655,6e-05,13.00672]
[1776293390291,41.26,75121.52,0.0,0.89687,6e-05,12.97823]
[1776293392328,41.26,75133.85,0.0,0.89761,6e-05,12.91261]
[1776293395327,41.26,75136.73,0.0,0.89779,6e-05,12.89706]
[1776293401369,41.26,75134.18,0.0,0.89764,6e-05,12.91017]
[1776293406404,41.26,75135.37,0.0,0.89771,6e-05,12.90344]
[1776293408418,41.26,75146.54,0.0,0.89838,6e-05,12.84402]
[1776293409425,41.26,75162.66,0.0,0.89934,6e-05,12.75842]
[1776293412470,41.26,75181.1,0.0,0.90043,6e-05,12.66088]
[1776293417498,41.26,75178.22,0.0,0.90026,6e-05,12.67579]
[1776293418489,41.26,75186.46,0.0,0.90074,6e-05,12.63232]
[1776293419501,41.26,75208.75,0.0,0.90204,6e-05,12.51496]
[1776293420505,41.26,75211.45,0.0,0.9022,6e-05,12.50068]
[1776293425540,41.25,75216.14,0.0,0.90247,6e-05,12.47544]
[1776293430574,41.25,75209.84,0.0,0.90212,6e-05,12.50811]
[1776293431581,41.25,75199.53,0.0,0.90154,6e-05,12.55884]
[1776293432588,41.25,75193.54,0.0,0.90119,6e-05,12.5909]
[1776293434601,41.25,75192.55,0.0,0.90113,6e-05,12.59616]
[1776293439638,41.26,75188.36,0.0,0.90088,6e-05,12.6187]
[1776293442689,41.26,75181.63,0.0,0.90048,6e-05,12.6551]
[1776293443665,41.26,75181.63,0.0,0.90047,6e-05,12.65535]
[1776293448701,41.26,75176.4,0.0,0.90015,6e-05,12.68424]
[1776293451722,41.26,75172.45,0.0,0.89991,6e-05,12.7057]
[1776293453737,41.26,75167.48,0.0,0.89962,6e-05,12.73226]
[1776293458771,41.26,75159.69,0.0,0.89915,6e-05,12.77414]
[1776293459778,41.26,75154.47,0.0,0.89884,6e-05,12.80185]
[1776293462837,41.26,75149.82,0.0,0.89856,6e-05,12.8266]
[1776293468841,41.26,75149.37,0.0,0.89854,6e-05,12.82902]
[1776293471861,41.26,75143.98,0.0,0.89822,6e-05,12.85758]
[1776293474884,41.26,75130.92,0.0,0.89744,6e-05,12.92685]
[1776293475892,41.26,75130.34,0.0,0.8974,6e-05,12.92982]
[1776293477904,41.26,75125.08,0.0,0.89709,6e-05,12.95782]
[1776293478911,41.26,75121.33,0.0,0.89686,6e-05,12.97768]
[1776293482978,41.26,75114.44,0.0,0.89645,6e-05,13.01452]
[1776293486968,41.26,75119.51,0.0,0.89675,6e-05,12.98756]
[1776293488981,41.26,75124.15,0.0,0.89703,6e-05,12.96298]
[1776293494016,41.26,75123.76,0.0,0.89703,6e-05,12.96156]
[1776293499051,41.27,75126.46,0.0,0.89719,6e-05,12.94757]
[1776293501066,41.27,75116.69,0.0,0.8966,6e-05,12.99974]
[1776293502073,41.27,75114.81,0.0,0.89648,6e-05,13.00976]
[1776293507108,41.27,75113.17,0.0,0.89639,6e-05,13.01844]
[1776293509123,41.27,75105.92,0.0,0.89595,6e-05,13.05709]
[1776293510129,41.27,75103.02,0.0,0.89577,6e-05,13.07251]
[1776293513196,41.26,75097.24,0.0,0.89543,6e-05,13.10308]
[1776293519192,41.26,75099.0,0.0,0.89554,6e-05,13.09278]
[1776293523267,41.26,75091.95,0.0,0.89512,6e-05,13.12967]
[1776293525236,41.26,75089.52,0.0,0.89498,6e-05,13.14244]
[1776293530272,41.26,75092.89,0.0,0.89519,6e-05,13.1233]
[1776293532286,41.26,75099.5,0.0,0.8956,6e-05,13.08754]
[1776293534299,41.26,75103.25,0.0,0.89583,6e-05,13.0672]
[1776293538328,41.26,75109.68,0.0,0.89623,6e-05,13.03241]
[1776293539334,41.26,75119.99,0.0,0.89685,6e-05,12.97736]
[1776293540341,41.26,75120.43,0.0,0.89688,6e-05,12.97501]
[1776293544380,41.25,75122.67,0.0,0.89702,6e-05,12.96208]
[1776293546385,41.25,75128.63,0.0,0.89738,6e-05,12.92991]
[1776293550414,41.25,75123.13,0.0,0.89706,6e-05,12.95839]
[1776293553485,41.25,75112.8,0.0,0.89647,6e-05,13.00938]
[1776293555450,41.25,75110.48,0.0,0.89634,6e-05,13.02125]
[1776293560489,41.25,75113.29,0.0,0.89652,6e-05,13.0049]
[1776293563556,41.24,75120.15,0.0,0.89694,6e-05,12.96763]
[1776293568541,41.24,75114.53,0.0,0.89661,6e-05,12.99661]
[1776293571562,41.24,75111.59,0.0,0.89644,6e-05,13.01157]
[1776293576597,41.24,75109.54,0.0,0.89633,6e-05,13.0218]
[1776293581634,41.24,75109.66,0.0,0.89633,6e-05,13.02126]
[1776293583697,41.24,75102.49,0.0,0.8959,6e-05,13.05957]
[1776293585666,41.24,75083.35,0.0,0.89473,6e-05,13.16195]
[1776293587680,41.24,75083.15,0.0,0.89472,6e-05,13.16339]
[1776293592715,41.24,75081.39,0.0,0.8946,6e-05,13.17342]
[1776293598758,41.24,75083.67,0.0,0.89474,6e-05,13.16187]
[1776293602788,41.24,75089.85,0.0,0.89511,6e-05,13.12863]
[1776293604802,41.24,75095.48,0.0,0.89546,6e-05,13.09827]
[1776293609836,41.24,75097.21,0.0,0.89557,6e-05,13.08856]
[1776293612858,41.24,75104.43,0.0,0.89603,6e-05,13.04636]
[1776293614872,41.24,75108.33,0.0,0.89628,6e-05,13.02496]
[1776293619907,41.24,75108.08,0.0,0.89628,6e-05,13.02493]
[1776293624944,41.23,75108.55,0.0,0.89632,6e-05,13.02109]
[1776293629980,41.23,75110.98,0.0,0.89647,6e-05,13.00818]
[1776293635014,41.23,75115.48,0.0,0.89675,6e-05,12.98332]
[1776293639042,41.23,75122.16,0.0,0.89716,6e-05,12.94693]
[1776293640048,41.23,75128.6,0.0,0.89755,6e-05,12.91251]
[1776293641056,41.23,75128.67,0.0,0.89755,6e-05,12.91205]
[1776293646091,41.23,75134.14,0.0,0.89788,6e-05,12.88268]
[1776293651127,41.23,75133.49,0.0,0.89784,6e-05,12.88603]
[1776293653141,41.23,75129.12,0.0,0.89758,6e-05,12.90916]
[1776293657168,41.23,75120.97,0.0,0.8971,6e-05,12.95221]
[1776293659182,41.23,75120.29,0.0,0.89706,6e-05,12.9558]
[1776293664260,41.23,75124.41,0.0,0.89731,6e-05,12.93317]
[1776293670260,41.23,75127.27,0.0,0.89749,6e-05,12.9173]
[1776293675295,41.22,75123.62,0.0,0.8973,6e-05,12.93287]
[1776293678315,41.22,75129.77,0.0,0.89767,6e-05,12.90015]
[1776293681337,41.22,75136.64,0.0,0.89808,6e-05,12.86345]
[1776293686372,41.22,75139.54,0.0,0.89826,6e-05,12.8479]
[1776293691407,41.22,75140.89,0.0,0.89834,6e-05,12.84044]
[1776293692413,41.22,75132.75,0.0,0.89785,6e-05,12.88362]
[1776293693421,41.22,75130.83,0.0,0.89774,6e-05,12.89369]
[1776293697450,41.22,75120.22,0.0,0.8971,6e-05,12.95037]
[1776293698456,41.22,75113.43,0.0,0.89669,6e-05,12.98664]
[1776293699463,41.22,75106.72,0.0,0.89629,6e-05,13.02244]
[1776293700470,41.22,75106.07,0.0,0.89625,6e-05,13.02587]
[1776293703491,41.22,75098.12,0.0,0.89576,6e-05,13.06848]
[1776293705504,41.22,75093.34,0.0,0.89547,6e-05,13.09411]
[1776293710539,41.22,75085.86,0.0,0.89502,6e-05,13.13355]
[1776293711548,41.22,75084.84,0.0,0.89496,6e-05,13.13884]
[1776293716581,41.22,75082.12,0.0,0.89479,6e-05,13.15391]
[1776293721618,41.22,75083.12,0.0,0.89485,6e-05,13.14845]
[1776293724680,41.22,75036.35,0.0,0.89197,6e-05,13.39898]
[1776293730683,41.22,75024.6,0.0,0.89126,6e-05,13.46061]
[1776293734770,41.22,75037.11,0.0,0.89207,6e-05,13.38945]
[1776293736761,41.22,75037.59,0.0,0.8921,6e-05,13.38684]
[1776293737763,41.22,75030.13,0.0,0.89163,6e-05,13.42707]
[1776293738765,41.22,75021.67,0.0,0.8911,6e-05,13.47272]
[1776293739775,41.22,75022.11,0.0,0.89113,6e-05,13.47023]
[1776293740775,41.22,75014.29,0.0,0.89064,6e-05,13.51223]
[1776293744860,41.22,75007.9,0.0,0.89025,6e-05,13.54611]
[1776293751851,41.21,75006.6,0.0,0.89018,6e-05,13.55182]
[1776293753880,41.21,74995.75,0.0,0.8895,6e-05,13.61015]
[1776293754953,41.21,74956.57,0.0,0.887,6e-05,13.82275]
[1776293755895,41.21,74956.57,0.0,0.887,6e-05,13.82223]
[1776293756902,41.21,74956.41,0.0,0.887,6e-05,13.82266]
[1776293761938,41.21,74956.65,0.0,0.88702,6e-05,13.82017]
[1776293763954,41.21,74951.58,0.0,0.8867,6e-05,13.84739]
[1776293767980,41.2,74948.92,0.0,0.88654,6e-05,13.86141]
[1776293769994,41.2,74954.12,0.0,0.88687,6e-05,13.83279]
[1776293773014,41.2,74959.28,0.0,0.88722,6e-05,13.80366]
[1776293775092,41.2,74966.24,0.0,0.88768,6e-05,13.76462]
[1776293778050,41.2,74970.06,0.0,0.88794,6e-05,13.74225]
[1776293783084,41.19,74969.25,0.0,0.88792,6e-05,13.74411]
[1776293788119,41.19,74970.32,0.0,0.88802,6e-05,13.73589]
[1776293793154,41.18,74969.01,0.0,0.88798,6e-05,13.73753]
[1776293798189,41.18,74968.89,0.0,0.88798,6e-05,13.73722]
[1776293803224,41.18,74971.44,0.0,0.88816,6e-05,13.72219]
[1776293809267,41.17,74971.84,0.0,0.8882,6e-05,13.71871]
[1776293814302,41.17,74965.88,0.0,0.88783,6e-05,13.74982]
[1776293819341,41.17,74969.78,0.0,0.8881,6e-05,13.72691]
[1776293821351,41.17,74980.3,0.0,0.88878,6e-05,13.66882]
[1776293822358,41.17,74973.69,0.0,0.88836,6e-05,13.70462]
[1776293823364,41.17,74970.26,0.0,0.88815,6e-05,13.7231]
[1776293828401,41.16,74970.24,0.0,0.88816,6e-05,13.72215]
[1776293830414,41.16,74965.09,0.0,0.88783,6e-05,13.74976]
[1776293831422,41.16,74955.87,0.0,0.88724,6e-05,13.80001]
[1776293832429,41.16,74954.73,0.0,0.88717,6e-05,13.80616]
[1776293833435,41.16,74948.54,0.0,0.88677,6e-05,13.83985]
[1776293834443,41.16,74938.99,0.0,0.88615,6e-05,13.89187]
[1776293835512,41.16,74936.3,0.0,0.88598,7e-05,13.90637]
[1776293841492,41.16,74943.66,0.0,0.88647,6e-05,13.86487]
[1776293846541,41.16,74945.01,0.0,0.88657,6e-05,13.85657]
[1776293847536,41.16,74950.91,0.0,0.88695,6e-05,13.82418]
[1776293848542,41.16,74953.19,0.0,0.8871,6e-05,13.81135]
[1776293853578,41.15,74954.48,0.0,0.88723,6e-05,13.79906]
[1776293858613,41.15,74955.43,0.0,0.8873,6e-05,13.79291]
[1776293863648,41.15,74959.51,0.0,0.88758,6e-05,13.76909]
[1776293866669,41.14,74963.35,0.0,0.88785,6e-05,13.74653]
[1776293867675,41.14,74969.21,0.0,0.88823,6e-05,13.7141]
[1776293868682,41.14,74970.17,0.0,0.88829,6e-05,13.70869]
[1776293873717,41.14,74969.83,0.0,0.88828,6e-05,13.70969]
[1776293878754,41.14,74969.8,0.0,0.88829,6e-05,13.70908]
[1776293881774,41.13,74982.35,0.0,0.88911,6e-05,13.6393]
[1776293882781,41.13,74974.33,0.0,0.8886,6e-05,13.68291]
[1776293883789,41.13,74974.02,0.0,0.88858,6e-05,13.68423]
[1776293888825,41.13,74969.92,0.0,0.88834,6e-05,13.70462]
[1776293893859,41.13,74968.32,0.0,0.88826,6e-05,13.71155]
[1776293895935,41.12,74973.76,0.0,0.88862,6e-05,13.68111]
[1776293897886,41.12,74968.39,0.0,0.88828,6e-05,13.70956]
[1776293901916,41.12,74974.02,0.0,0.88866,6e-05,13.67729]
[1776293902924,41.12,74979.3,0.0,0.889,6e-05,13.6482]
[1776293904936,41.12,74983.08,0.0,0.88925,6e-05,13.62704]
[1776293908963,41.11,74989.7,0.0,0.88968,6e-05,13.58993]
[1776293910978,41.11,74992.99,0.0,0.8899,6e-05,13.5716]
[1776293913999,41.11,74998.51,0.0,0.89028,6e-05,13.53756]
[1776293919034,41.11,75001.42,0.0,0.89047,6e-05,13.52075]
[1776293922070,41.11,75010.23,0.0,0.89104,6e-05,13.47237]
[1776293924085,41.11,74980.32,0.0,0.88914,6e-05,13.63473]
[1776293926161,41.11,74986.3,0.0,0.88953,6e-05,13.60187]
[1776293927112,41.11,74986.3,0.0,0.88953,6e-05,13.60112]
[1776293928117,41.11,74980.21,0.0,0.88915,6e-05,13.63353]
[1776293929129,41.1,74979.23,0.0,0.8891,6e-05,13.63847]
[1776293934162,41.1,74982.01,0.0,0.88929,6e-05,13.62142]
[1776293936176,41.1,74997.11,0.0,0.89026,6e-05,13.53867]
[1776293937182,41.1,74999.56,0.0,0.89042,6e-05,13.52512]
[1776293940203,41.1,75004.65,0.0,0.89075,6e-05,13.49681]
[1776293945241,41.09,75006.38,0.0,0.89088,6e-05,13.48581]
[1776293950275,41.09,75006.25,0.0,0.89088,6e-05,13.48572]
[1776293956370,41.09,75006.67,0.0,0.89091,6e-05,13.48254]
[1776293960346,41.09,74999.51,0.0,0.89047,6e-05,13.52071]
[1776293965381,41.09,74999.7,0.0,0.89049,6e-05,13.51882]
[1776293966441,41.09,74992.85,0.0,0.89006,6e-05,13.55577]
[1776293972430,41.08,74988.82,0.0,0.88984,6e-05,13.5727]
[1776293977465,41.08,74987.34,0.0,0.88977,6e-05,13.57943]
[1776293980486,41.08,74979.86,0.0,0.8893,6e-05,13.61925]
[1776293985520,41.08,74974.71,0.0,0.88899,6e-05,13.64562]
[1776293993577,41.07,74975.18,0.0,0.88905,6e-05,13.64045]
[1776293995591,41.07,74967.5,0.0,0.88857,6e-05,13.68157]
[1776293998611,41.07,74976.87,0.0,0.88918,6e-05,13.62945]
[1776294001653,41.06,74983.09,0.0,0.88958,6e-05,13.59464]
[1776294002649,41.06,74964.69,0.0,0.88841,6e-05,13.69441]
[1776294003657,41.06,74947.15,0.0,0.88729,6e-05,13.78985]
[1776294005674,41.06,74957.76,0.0,0.88798,6e-05,13.73096]
[1776294010705,41.06,74958.72,0.0,0.88807,6e-05,13.72358]
[1776294015741,41.05,74958.4,0.0,0.88807,6e-05,13.72316]
[1776294020778,41.05,74947.0,0.0,0.88736,6e-05,13.78368]
[1776294022790,41.05,74940.42,0.0,0.88694,6e-05,13.81902]
[1776294025817,41.04,74932.97,0.0,0.88647,7e-05,13.85873]
[1776294030847,41.04,74932.26,0.0,0.88644,7e-05,13.86074]
[1776294032864,41.04,74925.22,0.0,0.88601,7e-05,13.89557]
[1776294035888,41.04,74906.1,0.0,0.88476,7e-05,14.00012]
[1776294036958,41.04,74894.22,0.0,0.88398,7e-05,14.06522]
[1776294037905,41.04,74894.22,0.0,0.88399,7e-05,14.06479]
[1776294038909,41.04,74884.14,0.0,0.88332,7e-05,14.11986]
[1776294039916,41.04,74882.29,0.0,0.88321,7e-05,14.12957]
[1776294044951,41.03,74879.69,0.0,0.88306,7e-05,14.14148]
[1776294049986,41.02,74880.53,0.0,0.88315,7e-05,14.13389]
[1776294053007,41.02,74870.36,0.0,0.88249,7e-05,14.18843]
[1776294058042,41.02,74862.88,0.0,0.88202,7e-05,14.22721]
[1776294062069,41.01,74855.51,0.0,0.88154,7e-05,14.26677]
[1776294064085,41.01,74854.31,0.0,0.88147,7e-05,14.27259]
[1776294065091,41.01,74846.98,0.0,0.88098,7e-05,14.31292]
[1776294066100,41.01,74847.49,0.0,0.88102,7e-05,14.30961]
[1776294072145,41.01,74850.29,0.0,0.88122,7e-05,14.29297]
[1776294077181,41.01,74849.07,0.0,0.88115,7e-05,14.29859]
[1776294082215,41.0,74849.64,0.0,0.88121,7e-05,14.2942]
[1776294087250,41.0,74848.51,0.0,0.88115,7e-05,14.29882]
[1776294092286,41.0,74848.14,0.0,0.88116,7e-05,14.29602]
[1776294097321,40.99,74848.5,0.0,0.8812,7e-05,14.29265]
[1776294102356,40.99,74851.38,0.0,0.88142,7e-05,14.27521]
[1776294107390,40.99,74850.65,0.0,0.88139,7e-05,14.27763]
[1776294112428,40.98,74849.55,0.0,0.88133,7e-05,14.2817]
[1776294113436,40.98,74833.48,0.0,0.88025,7e-05,14.37046]
[1776294114440,40.98,74830.4,0.0,0.88005,7e-05,14.38721]
[1776294118468,40.98,74818.69,0.0,0.87927,7e-05,14.45077]
[1776294119539,40.98,74828.38,0.0,0.87993,7e-05,14.39656]
[1776294121488,40.98,74828.04,0.0,0.87992,7e-05,14.39764]
[1776294123502,40.97,74820.78,0.0,0.87943,7e-05,14.43712]
[1776294125517,40.97,74819.78,0.0,0.87938,7e-05,14.44177]
[1776294130552,40.97,74820.46,0.0,0.87945,7e-05,14.43586]
[1776294132566,40.97,74817.69,0.0,0.87927,7e-05,14.45032]
[1776294137601,40.96,74818.73,0.0,0.87937,7e-05,14.44219]
[1776294142635,40.96,74820.69,0.0,0.87953,7e-05,14.42913]
[1776294147671,40.95,74816.03,0.0,0.87924,7e-05,14.45277]
[1776294152705,40.95,74811.73,0.0,0.879,7e-05,14.47087]
[1776294153713,40.95,74811.82,0.0,0.87901,7e-05,14.46985]
[1776294154719,40.94,74803.76,0.0,0.87846,7e-05,14.51413]
[1776294155728,40.94,74799.65,0.0,0.87818,7e-05,14.53666]
[1776294157740,40.94,74805.72,0.0,0.87861,7e-05,14.50221]
[1776294162776,40.94,74807.39,0.0,0.87874,7e-05,14.49143]
[1776294167815,40.94,74793.18,0.0,0.87778,7e-05,14.56898]
[1776294168818,40.93,74792.53,0.0,0.87774,7e-05,14.57219]
[1776294173852,40.93,74798.76,0.0,0.87819,7e-05,14.53568]
[1776294176873,40.93,74798.93,0.0,0.87822,7e-05,14.53365]
[1776294182916,40.92,74797.59,0.0,0.87815,7e-05,14.53904]
[1776294184930,40.92,74790.49,0.0,0.87767,7e-05,14.57805]
[1776294190033,40.92,74790.94,0.0,0.87772,7e-05,14.57398]
[1776294195002,40.92,74815.61,0.0,0.87943,7e-05,14.43507]
[1776294196010,40.91,74820.14,0.0,0.87975,7e-05,14.40914]
[1776294201045,40.91,74818.04,0.0,0.87963,7e-05,14.4189]
[1776294203059,40.91,74824.51,0.0,0.88007,7e-05,14.38225]
[1776294208094,40.91,74824.43,0.0,0.88009,7e-05,14.38104]
[1776294213128,40.9,74809.99,0.0,0.87915,7e-05,14.45604]
[1776294215142,40.9,74804.57,0.0,0.87879,7e-05,14.48542]
[1776294220178,40.9,74797.93,0.0,0.87836,7e-05,14.5204]
[1776294225213,40.89,74798.03,0.0,0.87838,7e-05,14.51877]
[1776294228234,40.89,74792.37,0.0,0.87799,7e-05,14.54961]
[1776294233268,40.89,74786.27,0.0,0.87758,7e-05,14.58273]
[1776294238304,40.89,74783.24,0.0,0.87739,7e-05,14.59867]
[1776294243340,40.89,74779.39,0.0,0.87713,7e-05,14.61904]
[1776294248374,40.88,74779.67,0.0,0.87717,7e-05,14.61617]
[1776294249381,40.88,74805.0,0.0,0.87892,7e-05,14.47438]
[1776294250457,40.88,74813.93,0.0,0.87954,7e-05,14.42426]
[1776294252402,40.88,74820.47,0.0,0.87999,7e-05,14.38712]
[1776294253409,40.88,74821.91,0.0,0.88009,7e-05,14.3788]
[1776294258444,40.87,74823.56,0.0,0.88022,7e-05,14.36817]
[1776294260528,40.87,74831.78,0.0,0.88079,7e-05,14.32193]
[1776294262472,40.87,74834.44,0.0,0.88098,7e-05,14.3064]
[1776294265493,40.87,74836.66,0.0,0.88114,7e-05,14.29279]
[1776294270597,40.87,74832.44,0.0,0.88087,7e-05,14.31479]
[1776294276571,40.86,74830.23,0.0,0.88076,7e-05,14.32225]
[1776294279591,40.86,74822.95,0.0,0.88028,7e-05,14.36194]
[1776294280598,40.86,74825.19,0.0,0.88043,7e-05,14.34918]
[1776294283619,40.86,74830.61,0.0,0.88081,7e-05,14.31825]
[1776294288655,40.86,74831.29,0.0,0.88087,7e-05,14.31328]
[1776294293689,40.85,74835.36,0.0,0.88116,7e-05,14.28961]
[1776294298727,40.85,74834.86,0.0,0.88113,7e-05,14.29147]
[1776294303759,40.85,74830.8,0.0,0.88087,7e-05,14.31304]
[1776294305772,40.85,74819.58,0.0,0.88011,7e-05,14.37496]
[1776294306779,40.85,74803.11,0.0,0.87899,7e-05,14.46632]
[1776294307787,40.85,74802.24,0.0,0.87894,7e-05,14.47073]
[1776294312822,40.84,74802.52,0.0,0.87898,7e-05,14.46698]
[1776294317857,40.84,74797.57,0.0,0.87866,7e-05,14.49315]
[1776294322892,40.84,74803.41,0.0,0.87909,7e-05,14.45845]
[1776294324905,40.83,74808.69,0.0,0.87946,7e-05,14.42832]
[1776294326920,40.83,74813.1,0.0,0.87977,7e-05,14.40307]
[1776294328937,40.83,74818.85,0.0,0.88017,7e-05,14.37043]
[1776294333972,40.83,74821.0,0.0,0.88035,7e-05,14.35363]
[1776294339006,40.83,74823.91,0.0,0.88056,7e-05,14.33627]
[1776294344050,40.82,74823.94,0.0,0.88058,7e-05,14.33495]
[1776294346059,40.82,74859.11,0.0,0.88296,7e-05,14.13927]
[1776294347066,40.82,74862.73,0.0,0.8832,7e-05,14.11901]
[1776294351197,40.82,74868.31,0.0,0.88358,7e-05,14.0878]
[1776294354111,40.82,74873.77,0.0,0.88394,7e-05,14.05732]
[1776294359147,40.82,74874.44,0.0,0.88401,7e-05,14.05144]
[1776294361270,40.82,74865.31,0.0,0.88341,7e-05,14.10152]
[1776294363174,40.81,74859.56,0.0,0.88303,7e-05,14.13302]
[1776294368210,40.81,74861.18,0.0,0.88315,7e-05,14.12272]
[1776294369217,40.81,74866.96,0.0,0.88355,7e-05,14.09031]
[1776294374251,40.81,74870.18,0.0,0.88378,7e-05,14.07057]
[1776294376266,40.81,74864.95,0.0,0.88344,7e-05,14.09923]
[1776294379295,40.8,74870.94,0.0,0.88385,7e-05,14.06518]
[1776294380302,40.8,74886.93,0.0,0.88491,7e-05,13.97652]
[1776294381411,40.8,74893.16,0.0,0.88532,7e-05,13.94192]
[1776294387354,40.8,74891.26,0.0,0.88521,7e-05,13.95119]
[1776294392391,40.8,74889.75,0.0,0.88515,7e-05,13.9549]
[1776294395411,40.8,74881.09,0.0,0.88459,7e-05,14.00196]
[1776294401552,40.79,74883.17,0.0,0.88474,7e-05,13.98878]
[1776294407494,40.79,74890.07,0.0,0.88522,7e-05,13.949]
[1776294409510,40.79,74894.26,0.0,0.8855,7e-05,13.92543]
[1776294414543,40.79,74896.4,0.0,0.88565,7e-05,13.91275]
[1776294419578,40.79,74897.42,0.0,0.88573,7e-05,13.90627]
[1776294421692,40.78,74890.63,0.0,0.88528,7e-05,13.94342]
[1776294423606,40.78,74886.08,0.0,0.88499,7e-05,13.96817]
[1776294428641,40.78,74890.14,0.0,0.88527,7e-05,13.94454]
[1776294431762,40.78,74904.29,0.0,0.88621,7e-05,13.86583]
[1776294432671,40.78,74904.29,0.0,0.88621,7e-05,13.86572]
[1776294437705,40.78,74904.99,0.0,0.88626,7e-05,13.86142]
[1776294438711,40.78,74884.32,0.0,0.8849,7e-05,13.97545]
[1776294439720,40.78,74883.86,0.0,0.88487,7e-05,13.97774]
[1776294444753,40.78,74869.69,0.0,0.88394,7e-05,14.0551]
[1776294445761,40.78,74869.35,0.0,0.88392,7e-05,14.05688]
[1776294450796,40.77,74870.41,0.0,0.88401,7e-05,14.04926]
[1776294457845,40.77,74870.58,0.0,0.88408,7e-05,14.04251]
[1776294459856,40.77,74865.15,0.0,0.88372,7e-05,14.07192]
[1776294461973,40.76,74860.58,0.0,0.88343,7e-05,14.0965]
[1776294464894,40.76,74857.58,0.0,0.88324,7e-05,14.11192]
[1776294469928,40.76,74858.74,0.0,0.88333,7e-05,14.10464]
[1776294474963,40.76,74857.73,0.0,0.88327,7e-05,14.10932]
[1776294479998,40.75,74859.04,0.0,0.88338,7e-05,14.10009]
[1776294485035,40.75,74856.93,0.0,0.88326,7e-05,14.10966]
[1776294487050,40.75,74847.13,0.0,0.88262,7e-05,14.16319]
[1776294488055,40.75,74845.38,0.0,0.8825,7e-05,14.17241]
[1776294493090,40.74,74843.05,0.0,0.88237,7e-05,14.18307]
[1776294495104,40.74,74835.51,0.0,0.88188,7e-05,14.22421]
[1776294496110,40.74,74831.91,0.0,0.88164,7e-05,14.24392]
[1776294498124,40.74,74824.32,0.0,0.88113,7e-05,14.28564]
[1776294501146,40.74,74817.54,0.0,0.88068,7e-05,14.32236]
[1776294502304,40.73,74814.35,0.0,0.88047,7e-05,14.33959]
[1776294507338,40.73,74816.43,0.0,0.88063,7e-05,14.32664]
[1776294513230,40.73,74808.6,0.0,0.88013,7e-05,14.36564]
[1776294514236,40.73,74807.06,0.0,0.88003,7e-05,14.37393]
[1776294519277,40.72,74807.44,0.0,0.88008,7e-05,14.37002]
[1776294524307,40.72,74811.15,0.0,0.88035,7e-05,14.34797]
[1776294529343,40.72,74815.06,0.0,0.88063,7e-05,14.32494]
[1776294534534,40.72,74818.87,0.0,0.8809,7e-05,14.30261]
[1776294540420,40.71,74815.88,0.0,0.88071,7e-05,14.31804]
[1776294541428,40.71,74810.64,0.0,0.88036,7e-05,14.34699]
[1776294543440,40.71,74804.08,0.0,0.87991,7e-05,14.38299]
[1776294544604,40.71,74797.11,0.0,0.87944,7e-05,14.42155]
[1776294546465,40.71,74789.76,0.0,0.87894,7e-05,14.46208]
[1776294550498,40.71,74761.51,0.0,0.877,7e-05,14.61927]
[1776294554678,40.71,74768.89,0.0,0.87752,7e-05,14.57734]
[1776294558554,40.7,74773.23,0.0,0.87783,7e-05,14.5518]
[1776294561574,40.7,74778.9,0.0,0.87824,7e-05,14.5193]
[1776294566609,40.7,74778.24,0.0,0.8782,7e-05,14.52199]
[1776294569634,40.7,74788.33,0.0,0.87891,7e-05,14.46476]
[1776294570641,40.7,74797.58,0.0,0.87955,7e-05,14.41277]
[1776294573662,40.7,74802.68,0.0,0.87993,7e-05,14.37999]
[1776294576683,40.7,74794.38,0.0,0.87937,7e-05,14.42558]
[1776294577694,40.69,74793.37,0.0,0.8793,7e-05,14.43089]
[1776294582726,40.69,74793.17,0.0,0.87931,7e-05,14.43025]
[1776294587759,40.69,74793.51,0.0,0.87935,7e-05,14.42664]
[1776294592796,40.68,74793.52,0.0,0.87938,7e-05,14.4249]
[1776294597831,40.68,74793.81,0.0,0.87942,7e-05,14.42164]
[1776294602867,40.68,74791.79,0.0,0.8793,7e-05,14.4313]
[1776294608908,40.67,74792.08,0.0,0.87934,7e-05,14.4277]
[1776294614953,40.67,74792.25,0.0,0.87937,7e-05,14.42481]
[1776294619986,40.67,74793.27,0.0,0.87946,7e-05,14.41803]
[1776294621999,40.67,74784.39,0.0,0.87884,7e-05,14.46783]
[1776294623007,40.67,74787.61,0.0,0.87906,7e-05,14.44993]
[1776294628041,40.67,74795.67,0.0,0.87961,7e-05,14.40534]
[1776294631073,40.67,74798.57,0.0,0.87984,7e-05,14.38486]
[1776294632069,40.67,74805.0,0.0,0.88029,7e-05,14.34871]
[1776294633078,40.67,74813.7,0.0,0.88088,7e-05,14.30017]
[1776294635261,40.67,74814.55,0.0,0.88094,7e-05,14.29566]
[1776294641133,40.67,74817.38,0.0,0.88113,7e-05,14.27958]
[1776294644161,40.66,74809.26,0.0,0.88058,7e-05,14.32468]
[1776294645331,40.66,74802.98,0.0,0.88015,7e-05,14.35984]
[1776294646168,40.67,74802.98,0.0,0.88015,7e-05,14.35987]
[1776294648198,40.67,74809.72,0.0,0.88061,7e-05,14.32231]
[1776294649189,40.66,74815.87,0.0,0.88103,7e-05,14.28786]
[1776294650196,40.66,74821.19,0.0,0.88139,7e-05,14.25806]
[1776294651202,40.66,74826.73,0.0,0.88177,7e-05,14.2271]
[1776294655404,40.66,74827.41,0.0,0.88182,7e-05,14.22318]
[1776294658255,40.66,74819.68,0.0,0.88129,7e-05,14.26617]
[1776294660269,40.66,74815.01,0.0,0.88098,7e-05,14.29201]
[1776294661276,40.66,74803.7,0.0,0.88021,7e-05,14.35529]
[1776294662283,40.66,74799.85,0.0,0.87994,7e-05,14.37683]
[1776294664296,40.66,74797.39,0.0,0.87977,7e-05,14.3908]
[1776294669334,40.67,74797.27,0.0,0.87976,7e-05,14.39183]
[1776294674369,40.67,74796.09,0.0,0.87968,7e-05,14.39848]
[1776294679405,40.67,74796.51,0.0,0.8797,7e-05,14.39625]
[1776294684440,40.67,74796.11,0.0,0.87966,7e-05,14.39958]
[1776294689474,40.67,74794.69,0.0,0.87955,7e-05,14.40858]
[1776294694512,40.67,74796.41,0.0,0.87968,7e-05,14.39683]
[1776294695690,40.67,74810.27,0.0,0.88063,7e-05,14.31965]
[1776294697531,40.67,74812.49,0.0,0.88078,7e-05,14.30737]
[1776294699545,40.67,74819.01,0.0,0.88122,7e-05,14.27096]
[1776294704580,40.67,74820.64,0.0,0.88133,7e-05,14.26176]
[1776294709616,40.68,74818.18,0.0,0.88115,7e-05,14.2763]
[1776294713643,40.68,74811.33,0.0,0.88068,7e-05,14.31503]
[1776294718678,40.68,74810.88,0.0,0.88065,7e-05,14.31796]
[1776294723714,40.68,74809.58,0.0,0.88055,7e-05,14.32552]
[1776294728748,40.68,74810.25,0.0,0.8806,7e-05,14.32207]
[1776294732778,40.68,74793.99,0.0,0.87948,7e-05,14.41298]
[1776294737815,40.68,74789.87,0.0,0.87919,7e-05,14.43667]
[1776294742849,40.68,74786.06,0.0,0.87892,7e-05,14.45861]
[1776294748890,40.68,74784.37,0.0,0.8788,7e-05,14.46878]
[1776294750906,40.68,74772.77,0.0,0.87799,7e-05,14.53394]
[1776294751912,40.68,74764.32,0.0,0.87743,7e-05,14.57783]
[1776294752919,40.68,74763.13,0.0,0.87735,7e-05,14.58446]
[1776294757955,40.68,74756.97,0.0,0.87692,7e-05,14.6187]
[1776294762989,40.68,74755.67,0.0,0.87684,7e-05,14.62546]
[1776294768023,40.68,74754.78,0.0,0.87678,7e-05,14.62989]
[1776294773059,40.68,74753.69,0.0,0.87671,7e-05,14.63538]
[1776294777086,40.68,74759.26,0.0,0.87711,7e-05,14.60364]
[1776294780108,40.68,74753.91,0.0,0.87674,7e-05,14.63342]
[1776294781115,40.68,74748.69,0.0,0.87638,7e-05,14.6626]
[1776294782122,40.68,74742.13,0.0,0.87592,7e-05,14.69928]
[1776294783128,40.68,74738.12,0.0,0.87564,7e-05,14.7216]
[1776294789170,40.67,74738.87,0.0,0.87571,7e-05,14.71608]
[1776294792192,40.67,74752.95,0.0,0.8767,7e-05,14.63642]
[1776294793199,40.67,74755.98,0.0,0.87691,7e-05,14.61933]
[1776294798233,40.67,74753.3,0.0,0.87673,7e-05,14.6341]
[1776294803268,40.67,74752.58,0.0,0.87668,7e-05,14.63788]
[1776294807298,40.67,74746.93,0.0,0.87629,7e-05,14.66934]
[1776294812503,40.67,74739.55,0.0,0.8758,7e-05,14.70688]
[1776294818375,40.67,74741.91,0.0,0.87598,7e-05,14.69291]
[1776294820389,40.67,74746.32,0.0,0.87629,7e-05,14.66798]
[1776294825423,40.67,74744.67,0.0,0.87617,7e-05,14.67696]
[1776294829452,40.67,74739.24,0.0,0.8758,7e-05,14.70717]
[1776294832644,40.67,74734.45,0.0,0.87547,7e-05,14.73359]
[1776294838516,40.66,74730.05,0.0,0.87516,7e-05,14.75766]
[1776294839522,40.66,74724.27,0.0,0.87476,7e-05,14.79002]
[1776294840530,40.66,74720.99,0.0,0.87453,7e-05,14.80827]
[1776294841536,40.66,74714.32,0.0,0.87406,7e-05,14.84583]
[1776294842714,40.66,74715.74,0.0,0.87416,7e-05,14.83771]
[1776294845572,40.66,74722.6,0.0,0.87465,7e-05,14.799]
[1776294847580,40.66,74732.07,0.0,0.87532,7e-05,14.74548]
[1776294848587,40.66,74733.02,0.0,0.87539,7e-05,14.73995]
[1776294853622,40.66,74734.98,0.0,0.87554,7e-05,14.72801]
[1776294858668,40.66,74739.57,0.0,0.87587,7e-05,14.70141]
[1776294860671,40.66,74729.3,0.0,0.87515,7e-05,14.75886]
[1776294861678,40.66,74720.36,0.0,0.87452,7e-05,14.80918]
[1776294862855,40.66,74722.21,0.0,0.87465,7e-05,14.79869]
[1776294865706,40.66,74715.42,0.0,0.87417,7e-05,14.83681]
[1776294868728,40.66,74720.65,0.0,0.87454,7e-05,14.80736]
[1776294869733,40.66,74730.39,0.0,0.87523,7e-05,14.75267]
[1776294870745,40.66,74737.74,0.0,0.87575,7e-05,14.71105]
[1776294872924,40.66,74741.54,0.0,0.87604,7e-05,14.68578]
[1776294878803,40.65,74744.56,0.0,0.87627,7e-05,14.66755]
[1776294881819,40.65,74750.85,0.0,0.87672,7e-05,14.63162]
[1776294886857,40.65,74751.3,0.0,0.87676,7e-05,14.62835]
[1776294891893,40.65,74757.97,0.0,0.87723,7e-05,14.59028]
[1776294896929,40.65,74756.2,0.0,0.87711,7e-05,14.59993]
[1776294901981,40.65,74752.66,0.0,0.87687,7e-05,14.61945]
[1776294903134,40.65,74766.66,0.0,0.87784,7e-05,14.5408]
[1776294904989,40.65,74749.7,0.0,0.87666,7e-05,14.63591]
[1776294906003,40.65,74724.73,0.0,0.87491,7e-05,14.77631]
[1776294907007,40.65,74688.96,0.0,0.87236,7e-05,14.97783]
[1776294909022,40.65,74681.4,0.0,0.87182,7e-05,15.02057]
[1776294910029,40.65,74692.38,0.0,0.87261,7e-05,14.9586]
[1776294911035,40.65,74702.67,0.0,0.87334,7e-05,14.90045]
[1776294912043,40.65,74701.45,0.0,0.87326,7e-05,14.9073]
[1776294917080,40.65,74699.21,0.0,0.8731,7e-05,14.91971]
[1776294922117,40.65,74705.0,0.0,0.87352,7e-05,14.88678]
[1776294923284,40.64,74721.06,0.0,0.87466,7e-05,14.79571]
[1776294925156,40.64,74715.55,0.0,0.87428,7e-05,14.8264]
[1776294926151,40.64,74697.87,0.0,0.87303,7e-05,14.92562]
[1776294927159,40.64,74679.53,0.0,0.87171,7e-05,15.02896]
[1776294930184,40.64,74688.32,0.0,0.87235,7e-05,14.97879]
[1776294931189,40.64,74694.32,0.0,0.87281,7e-05,14.94136]
[1776294933354,40.64,74687.09,0.0,0.87229,7e-05,14.98201]
[1776294934213,40.64,74687.09,0.0,0.87229,7e-05,14.98188]
[1776294935220,40.64,74681.26,0.0,0.87187,7e-05,15.01463]
[1776294938244,40.64,74676.09,0.0,0.87151,7e-05,15.04323]
[1776294943276,40.64,74669.57,0.0,0.87106,7e-05,15.07886]
[1776294947304,40.63,74660.31,0.0,0.8704,7e-05,15.13012]
[1776294952339,40.63,74663.13,0.0,0.87062,7e-05,15.11279]
[1776294953348,40.63,74670.54,0.0,0.87116,7e-05,15.07066]
[1776294958385,40.63,74673.85,0.0,0.87141,7e-05,15.05101]
[1776294963417,40.63,74671.48,0.0,0.87125,7e-05,15.06328]
[1776294968459,40.62,74666.4,0.0,0.8709,7e-05,15.09081]
[1776294969465,40.62,74660.31,0.0,0.87046,7e-05,15.125]
[1776294970474,40.62,74658.86,0.0,0.87036,7e-05,15.13289]
[1776294975508,40.62,74656.76,0.0,0.87023,7e-05,15.14306]
[1776294976514,40.62,74651.3,0.0,0.86984,7e-05,15.17364]
[1776294977521,40.62,74646.14,0.0,0.86946,7e-05,15.20273]
[1776294978529,40.62,74654.67,0.0,0.87009,7e-05,15.15422]
[1776294979535,40.62,74657.94,0.0,0.87033,7e-05,15.13559]
[1776294982557,40.61,74663.53,0.0,0.87074,7e-05,15.10346]
[1776294985578,40.61,74667.23,0.0,0.87101,7e-05,15.08172]
[1776294988599,40.61,74672.96,0.0,0.87144,7e-05,15.04858]
[1776294993791,40.61,74675.22,0.0,0.87164,7e-05,15.03113]
[1776294999675,40.61,74676.04,0.0,0.87171,7e-05,15.02549]
[1776295001696,40.61,74683.63,0.0,0.87226,7e-05,14.9823]
[1776295003861,40.61,74702.86,0.0,0.87363,7e-05,14.87359]
[1776295005718,40.6,74703.12,0.0,0.87366,7e-05,14.87161]
[1776295010755,40.6,74708.27,0.0,0.87405,7e-05,14.84055]
[1776295013932,40.6,74715.99,0.0,0.87461,7e-05,14.79594]
[1776295019817,40.59,74718.41,0.0,0.87481,7e-05,14.78029]
[1776295024006,40.59,74723.88,0.0,0.87521,7e-05,14.74822]
[1776295026869,40.59,74718.34,0.0,0.87482,7e-05,14.77901]
[1776295028883,40.59,74712.98,0.0,0.87444,7e-05,14.80945]
[1776295030897,40.59,74702.06,0.0,0.87366,7e-05,14.87115]
[1776295031904,40.59,74696.1,0.0,0.87324,7e-05,14.90475]
[1776295036938,40.59,74696.65,0.0,0.87328,7e-05,14.90127]
[1776295041973,40.59,74705.33,0.0,0.87391,7e-05,14.85145]
[1776295047072,40.59,74701.81,0.0,0.87366,7e-05,14.87106]
[1776295052105,40.59,74703.03,0.0,0.87378,7e-05,14.86043]
[1776295053112,40.59,74709.34,0.0,0.87423,7e-05,14.82483]
[1776295055125,40.59,74714.04,0.0,0.87456,7e-05,14.79841]
[1776295060160,40.59,74716.12,0.0,0.8747,7e-05,14.78685]
[1776295065198,40.59,74715.72,0.0,0.87468,7e-05,14.78875]
[1776295070231,40.59,74716.17,0.0,0.87471,7e-05,14.78657]
[1776295071238,40.59,74723.53,0.0,0.87523,7e-05,14.74522]
[1776295076274,40.59,74719.63,0.0,0.87494,7e-05,14.76786]
[1776295081308,40.59,74715.42,0.0,0.87464,7e-05,14.79201]
[1776295086343,40.59,74715.42,0.0,0.87463,7e-05,14.7924]
[1776295091378,40.59,74712.55,0.0,0.87443,7e-05,14.80894]
[1776295096414,40.59,74710.62,0.0,0.87429,7e-05,14.82014]
[1776295097424,40.59,74718.96,0.0,0.87488,7e-05,14.77323]
[1776295099434,40.59,74724.98,0.0,0.87531,7e-05,14.7389]
[1776295102455,40.59,74733.49,0.0,0.87592,7e-05,14.69017]
[1776295108500,40.59,74737.72,0.0,0.87623,7e-05,14.66507]
[1776295113534,40.59,74738.82,0.0,0.87634,7e-05,14.65443]
[1776295115547,40.58,74751.45,0.0,0.87723,7e-05,14.58306]
[1776295116553,40.58,74752.55,0.0,0.87731,7e-05,14.57681]
[1776295120582,40.58,74745.42,0.0,0.87681,7e-05,14.61673]
[1776295121587,40.58,74744.13,0.0,0.87672,7e-05,14.62387]
[1776295126623,40.58,74743.57,0.0,0.87668,7e-05,14.62687]
[1776295131659,40.58,74743.82,0.0,0.87671,7e-05,14.62486]
[1776295136692,40.58,74741.98,0.0,0.87659,7e-05,14.63454]
[1776295141728,40.58,74743.73,0.0,0.87672,7e-05,14.62399]
[1776295146763,40.58,74747.06,0.0,0.87696,7e-05,14.60464]
[1776295151801,40.58,74738.03,0.0,0.87633,7e-05,14.65489]
[1776295152805,40.58,74738.03,0.0,0.87633,7e-05,14.65494]
[1776295157841,40.58,74738.62,0.0,0.87637,7e-05,14.65195]
[1776295162874,40.58,74738.57,0.0,0.87636,7e-05,14.65254]
[1776295164983,40.58,74746.1,0.0,0.87689,7e-05,14.60981]
[1776295166902,40.58,74748.75,0.0,0.87708,7e-05,14.59465]
[1776295171939,40.58,74749.04,0.0,0.87713,7e-05,14.58902]
[1776295176973,40.57,74742.8,0.0,0.8767,7e-05,14.62363]
[1776295182010,40.57,74740.91,0.0,0.87658,7e-05,14.63372]
[1776295187048,40.57,74741.85,0.0,0.87665,7e-05,14.62801]
[1776295192079,40.57,74738.31,0.0,0.87641,7e-05,14.64743]
[1776295197115,40.57,74735.84,0.0,0.87624,7e-05,14.66081]
[1776295202149,40.57,74733.15,0.0,0.87606,7e-05,14.6754]
[1776295207184,40.57,74731.11,0.0,0.87592,7e-05,14.68653]
[1776295212220,40.57,74732.08,0.0,0.87599,7e-05,14.68042]
[1776295217255,40.57,74733.21,0.0,0.87608,7e-05,14.67344]
[1776295220275,40.57,74724.42,0.0,0.87546,7e-05,14.72305]
[1776295225404,40.57,74740.41,0.0,0.87659,7e-05,14.63292]
[1776295226319,40.57,74740.41,0.0,0.87659,7e-05,14.63283]
[1776295229338,40.56,74734.91,0.0,0.8762,7e-05,14.66354]
[1776295234376,40.56,74733.59,0.0,0.87614,7e-05,14.66686]
[1776295241422,40.56,74735.39,0.0,0.87628,7e-05,14.65572]
[1776295246458,40.56,74736.16,0.0,0.87634,7e-05,14.65059]
[1776295250487,40.56,74728.83,0.0,0.87583,7e-05,14.69137]
[1776295251497,40.56,74719.98,0.0,0.87521,7e-05,14.74116]
[1776295257540,40.56,74719.27,0.0,0.87516,7e-05,14.74554]
[1776295263581,40.56,74722.03,0.0,0.87535,7e-05,14.73]
[1776295265696,40.56,74738.53,0.0,0.87652,7e-05,14.6368]
[1776295268617,40.56,74738.89,0.0,0.87655,7e-05,14.634]
[1776295273653,40.55,74743.54,0.0,0.87689,7e-05,14.60675]
[1776295278688,40.56,74744.05,0.0,0.87692,7e-05,14.60409]
[1776295282718,40.55,74749.2,0.0,0.87729,7e-05,14.57457]
[1776295283725,40.55,74755.13,0.0,0.87771,7e-05,14.54106]
[1776295285738,40.55,74757.76,0.0,0.87789,7e-05,14.52601]
[1776295289767,40.55,74765.45,0.0,0.87843,7e-05,14.48243]
[1776295290774,40.55,74769.55,0.0,0.87871,7e-05,14.4594]
[1776295292790,40.55,74771.17,0.0,0.87885,7e-05,14.44691]
[1776295297824,40.55,74763.35,0.0,0.8783,7e-05,14.49112]
[1776295299840,40.55,74757.44,0.0,0.87789,7e-05,14.5243]
[1776295304873,40.55,74757.37,0.0,0.87789,7e-05,14.52454]
[1776295309907,40.55,74760.34,0.0,0.8781,7e-05,14.50778]
[1776295314942,40.55,74757.62,0.0,0.87791,7e-05,14.52315]
[1776295319980,40.55,74757.07,0.0,0.87787,7e-05,14.52614]
[1776295325015,40.55,74758.72,0.0,0.87799,7e-05,14.5168]
[1776295330052,40.55,74752.42,0.0,0.87755,7e-05,14.55208]
[1776295335085,40.55,74748.28,0.0,0.87727,7e-05,14.57489]
[1776295340122,40.55,74751.27,0.0,0.87748,7e-05,14.55773]
[1776295345162,40.55,74746.63,0.0,0.87716,7e-05,14.5835]
[1776295346261,40.55,74739.5,0.0,0.87666,7e-05,14.62377]
[1776295347176,40.55,74739.5,0.0,0.87666,7e-05,14.62386]
[1776295348185,40.55,74727.74,0.0,0.87583,7e-05,14.6901]
[1776295349192,40.55,74732.81,0.0,0.87619,7e-05,14.66157]
[1776295354226,40.55,74736.35,0.0,0.87646,7e-05,14.63828]
[1776295359262,40.55,74737.33,0.0,0.87653,7e-05,14.63239]
[1776295364296,40.55,74740.5,0.0,0.87675,7e-05,14.61477]
[1776295369331,40.55,74740.37,0.0,0.87673,7e-05,14.61597]
[1776295375373,40.55,74741.49,0.0,0.87682,7e-05,14.60931]
[1776295380409,40.55,74736.7,0.0,0.87647,7e-05,14.63744]
[1776295384436,40.56,74729.15,0.0,0.87592,7e-05,14.68109]
[1776295389472,40.56,74722.99,0.0,0.87548,7e-05,14.71692]
[1776295394507,40.56,74717.18,0.0,0.87505,7e-05,14.75058]
[1776295395514,40.56,74703.78,0.0,0.8741,7e-05,14.82626]
[1776295400549,40.56,74709.58,0.0,0.87451,7e-05,14.79383]
[1776295403570,40.56,74720.14,0.0,0.87525,7e-05,14.73465]
[1776295408605,40.56,74723.16,0.0,0.87546,7e-05,14.71838]
[1776295413641,40.56,74725.52,0.0,0.87564,7e-05,14.70237]
[1776295419694,40.57,74725.45,0.0,0.87562,7e-05,14.70361]
[1776295424733,40.57,74726.3,0.0,0.87568,7e-05,14.69943]
[1776295429768,40.57,74729.16,0.0,0.87587,7e-05,14.68406]
[1776295432791,40.57,74723.26,0.0,0.87545,7e-05,14.71778]
[1776295437828,40.57,74721.98,0.0,0.87535,7e-05,14.72559]
[1776295442863,40.57,74723.68,0.0,0.87546,7e-05,14.71654]
[1776295447897,40.57,74725.61,0.0,0.87559,7e-05,14.70619]
[1776295451929,40.57,74742.91,0.0,0.87681,7e-05,14.60901]
[1776295452936,40.57,74746.3,0.0,0.87704,7e-05,14.59019]
[1776295455957,40.58,74749.02,0.0,0.87723,7e-05,14.57507]
[1776295458987,40.57,74733.72,0.0,0.87616,7e-05,14.66091]
[1776295459991,40.58,74726.29,0.0,0.87563,7e-05,14.70296]
[1776295460997,40.58,74724.05,0.0,0.87547,7e-05,14.71573]
[1776295466032,40.58,74719.32,0.0,0.87513,7e-05,14.74297]
[1776295471080,40.58,74699.55,0.0,0.87375,7e-05,14.85148]
[1776295472086,40.58,74698.56,0.0,0.87368,7e-05,14.85699]
[1776295477176,40.58,74699.19,0.0,0.87373,7e-05,14.85304]
[1776295483164,40.58,74702.0,0.0,0.87393,7e-05,14.8371]
[1776295488199,40.58,74699.64,0.0,0.87376,7e-05,14.85039]
[1776295492249,40.58,74714.73,0.0,0.87483,7e-05,14.76525]
[1776295493257,40.58,74714.73,0.0,0.87483,7e-05,14.76515]
[1776295494263,40.58,74722.8,0.0,0.87541,7e-05,14.71957]
[1776295499299,40.57,74720.42,0.0,0.87525,7e-05,14.73207]
[1776295505342,40.58,74716.79,0.0,0.87498,7e-05,14.7532]
[1776295506349,40.58,74709.54,0.0,0.87447,7e-05,14.79421]
[1776295511386,40.58,74713.5,0.0,0.87474,7e-05,14.77237]
[1776295512392,40.58,74720.94,0.0,0.87527,7e-05,14.73059]
[1776295513397,40.58,74727.91,0.0,0.87576,7e-05,14.69108]
[1776295514406,40.58,74734.59,0.0,0.87624,7e-05,14.65328]
[1776295519440,40.57,74733.23,0.0,0.87615,7e-05,14.66002]
[1776295525482,40.57,74734.26,0.0,0.87624,7e-05,14.65308]
[1776295530519,40.57,74734.48,0.0,0.87626,7e-05,14.65099]
[1776295537601,40.57,74735.34,0.0,0.87636,7e-05,14.64162]
[1776295542604,40.57,74735.54,0.0,0.87638,7e-05,14.63971]
[1776295544615,40.57,74726.12,0.0,0.87572,7e-05,14.69285]
[1776295545622,40.57,74720.36,0.0,0.87531,7e-05,14.7255]
[1776295550658,40.57,74720.68,0.0,0.87532,7e-05,14.72463]
[1776295555692,40.57,74718.66,0.0,0.87518,7e-05,14.73601]
[1776295560728,40.57,74721.39,0.0,0.87538,7e-05,14.72017]
[1776295563750,40.57,74726.72,0.0,0.87576,7e-05,14.68969]
[1776295568784,40.57,74726.4,0.0,0.87574,7e-05,14.69093]
[1776295573822,40.57,74726.38,0.0,0.87574,7e-05,14.69115]
[1776295578855,40.57,74726.49,0.0,0.87575,7e-05,14.6906]
[1776295581877,40.57,74717.06,0.0,0.87508,7e-05,14.74369]
[1776295586915,40.57,74714.17,0.0,0.87488,7e-05,14.75991]
[1776295589934,40.57,74723.72,0.0,0.87555,7e-05,14.70602]
[1776295594968,40.57,74723.86,0.0,0.87558,7e-05,14.70198]
[1776295598033,40.57,74730.4,0.0,0.87604,7e-05,14.66535]
[1776295600015,40.57,74735.67,0.0,0.87642,7e-05,14.63544]
[1776295603037,40.57,74741.86,0.0,0.87685,7e-05,14.60043]
[1776295605065,40.57,74748.63,0.0,0.87733,7e-05,14.56227]
[1776295610099,40.57,74745.14,0.0,0.87708,7e-05,14.58192]
[1776295611106,40.57,74737.37,0.0,0.87654,7e-05,14.62562]
[1776295612112,40.57,74736.88,0.0,0.87651,7e-05,14.62828]
[1776295617147,40.56,74736.44,0.0,0.87648,7e-05,14.63032]
[1776295622183,40.56,74732.79,0.0,0.87622,7e-05,14.65073]
[1776295624196,40.56,74731.96,0.0,0.87616,7e-05,14.65567]
[1776295628245,40.57,74726.0,0.0,0.87574,7e-05,14.68969]
[1776295633260,40.57,74722.47,0.0,0.87549,7e-05,14.70986]
[1776295638315,40.57,74720.63,0.0,0.87535,7e-05,14.72038]
[1776295641315,40.57,74713.16,0.0,0.87483,7e-05,14.76232]
[1776295643329,40.57,74711.33,0.0,0.8747,7e-05,14.77255]
[1776295647357,40.57,74718.12,0.0,0.87518,7e-05,14.73451]
[1776295648385,40.57,74726.65,0.0,0.87578,7e-05,14.68642]
[1776295650379,40.57,74732.17,0.0,0.87617,7e-05,14.65492]
[1776295652393,40.57,74740.54,0.0,0.87679,7e-05,14.60411]
[1776295654406,40.56,74746.71,0.0,0.87722,7e-05,14.56933]
[1776295659442,40.56,74751.05,0.0,0.87752,7e-05,14.54493]
[1776295663472,40.57,74755.22,0.0,0.87781,7e-05,14.52166]
[1776295668525,40.57,74762.78,0.0,0.87833,7e-05,14.47948]
[1776295673540,40.57,74763.07,0.0,0.87835,7e-05,14.47834]
[1776295674547,40.57,74756.95,0.0,0.87792,7e-05,14.51276]
[1776295679582,40.57,74758.09,0.0,0.878,7e-05,14.50661]
[1776295684617,40.57,74754.85,0.0,0.87777,7e-05,14.52503]
[1776295689651,40.57,74753.8,0.0,0.8777,7e-05,14.53106]
[1776295694688,40.57,74754.21,0.0,0.87772,7e-05,14.52891]
[1776295699724,40.57,74756.1,0.0,0.87785,7e-05,14.51844]
[1776295704758,40.57,74755.45,0.0,0.8778,7e-05,14.52229]
[1776295709794,40.57,74754.18,0.0,0.87771,7e-05,14.52962]
[1776295714829,40.57,74751.48,0.0,0.87755,7e-05,14.54123]
[1776295716842,40.57,74758.57,0.0,0.87804,7e-05,14.50143]
[1776295721877,40.57,74764.31,0.0,0.87844,7e-05,14.46943]
[1776295726911,40.57,74763.74,0.0,0.8784,7e-05,14.47303]
[1776295731947,40.57,74765.27,0.0,0.8785,7e-05,14.46491]
[1776295736981,40.57,74766.68,0.0,0.87859,7e-05,14.45758]
[1776295742017,40.57,74768.38,0.0,0.8787,7e-05,14.44868]
[1776295748059,40.58,74768.73,0.0,0.87871,7e-05,14.44746]
[1776295749089,40.58,74760.43,0.0,0.87814,7e-05,14.49416]
[1776295751081,40.58,74757.97,0.0,0.87796,7e-05,14.50807]
[1776295756115,40.58,74758.83,0.0,0.87802,7e-05,14.50346]
[1776295761150,40.58,74751.55,0.0,0.87751,7e-05,14.54455]
[1776295766185,40.58,74745.38,0.0,0.87708,7e-05,14.5791]
[1776295769229,40.58,74751.93,0.0,0.87754,7e-05,14.5422]
[1776295774241,40.58,74752.39,0.0,0.8776,7e-05,14.53612]
[1776295779299,40.58,74751.27,0.0,0.87752,7e-05,14.54239]
[1776295784310,40.58,74749.08,0.0,0.87737,7e-05,14.55465]
[1776295789346,40.58,74748.27,0.0,0.87731,7e-05,14.55911]
[1776295794380,40.58,74745.42,0.0,0.87711,7e-05,14.57501]
[1776295799445,40.58,74744.8,0.0,0.87707,7e-05,14.57832]
[1776295808478,40.58,74744.05,0.0,0.87702,7e-05,14.58222]
[1776295814521,40.57,74742.74,0.0,0.87693,7e-05,14.58935]
[1776295815528,40.57,74748.59,0.0,0.87734,7e-05,14.55641]
[1776295816536,40.57,74766.99,0.0,0.87862,7e-05,14.45306]
[1776295817542,40.58,74758.87,0.0,0.87806,7e-05,14.49881]
[1776295818549,40.57,74744.78,0.0,0.87708,7e-05,14.57785]
[1776295819589,40.57,74745.4,0.0,0.87712,7e-05,14.57412]
[1776295824590,40.57,74744.08,0.0,0.87703,7e-05,14.58136]
[1776295829659,40.57,74748.18,0.0,0.87734,7e-05,14.5569]
[1776295832646,40.57,74757.12,0.0,0.87799,7e-05,14.50251]
[1776295833653,40.57,74758.3,0.0,0.87808,7e-05,14.4956]
[1776295838693,40.56,74759.0,0.0,0.87815,7e-05,14.48981]
[1776295843725,40.56,74760.32,0.0,0.87826,7e-05,14.48077]
[1776295845740,40.56,74768.18,0.0,0.87881,7e-05,14.43585]
[1776295849800,40.56,74774.45,0.0,0.87926,7e-05,14.39948]
[1776295853799,40.55,74776.54,0.0,0.87942,7e-05,14.38656]
[1776295856817,40.55,74782.4,0.0,0.87983,7e-05,14.35297]
[1776295861861,40.55,74786.66,0.0,0.88014,7e-05,14.32793]
[1776295867894,40.55,74792.17,0.0,0.88053,7e-05,14.2959]
[1776295872929,40.55,74791.51,0.0,0.8805,7e-05,14.29859]
[1776295877964,40.54,74791.64,0.0,0.88052,7e-05,14.29682]
[1776295884019,40.54,74774.46,0.0,0.87935,7e-05,14.39185]
[1776295885018,40.54,74774.46,0.0,0.87936,7e-05,14.39151]
[1776295886026,40.54,74768.2,0.0,0.87893,7e-05,14.4265]
[1776295891058,40.54,74772.13,0.0,0.87924,7e-05,14.39913]
[1776295894080,40.53,74758.94,0.0,0.87834,7e-05,14.47248]
[1776295895087,40.53,74753.7,0.0,0.87797,7e-05,14.50174]
[1776295900155,40.53,74753.44,0.0,0.87795,7e-05,14.5034]
[1776295905158,40.53,74753.94,0.0,0.878,7e-05,14.49967]
[1776295910226,40.53,74754.31,0.0,0.87803,7e-05,14.49742]
[1776295918250,40.53,74754.43,0.0,0.87803,7e-05,14.49729]
[1776295923293,40.53,74749.56,0.0,0.87769,7e-05,14.52499]
[1776295925299,40.53,74734.08,0.0,0.8766,7e-05,14.61211]
[1776295930366,40.53,74731.44,0.0,0.87642,7e-05,14.62648]
[1776295935369,40.53,74729.93,0.0,0.87632,7e-05,14.6344]
[1776295940437,40.53,74739.49,0.0,0.877,7e-05,14.57998]
[1776295942417,40.53,74742.38,0.0,0.87721,7e-05,14.56358]
[1776295945439,40.53,74749.44,0.0,0.8777,7e-05,14.52381]
[1776295947453,40.53,74753.32,0.0,0.87797,7e-05,14.50206]
[1776295952488,40.53,74752.93,0.0,0.87796,7e-05,14.501]
[1776295957523,40.53,74753.99,0.0,0.87804,7e-05,14.49523]
[1776295963565,40.53,74757.15,0.0,0.87825,7e-05,14.4777]
[1776295968601,40.53,74752.08,0.0,0.8779,7e-05,14.50633]
[1776295973636,40.53,74751.41,0.0,0.87785,7e-05,14.51001]
[1776295978674,40.53,74753.31,0.0,0.87799,7e-05,14.4993]
[1776295983706,40.53,74754.56,0.0,0.87807,7e-05,14.49233]
[1776295988741,40.53,74763.66,0.0,0.8787,7e-05,14.44127]
[1776295989748,40.53,74764.81,0.0,0.87878,7e-05,14.4349]
[1776295994782,40.53,74766.29,0.0,0.87888,7e-05,14.42709]
[1776295999818,40.53,74766.37,0.0,0.87888,7e-05,14.42729]
[1776296002842,40.54,74759.59,0.0,0.8784,7e-05,14.4656]
[1776296007875,40.54,74760.04,0.0,0.87843,7e-05,14.46334]
[1776296012910,40.54,74760.02,0.0,0.87845,7e-05,14.4603]
[1776296017945,40.54,74760.15,0.0,0.87845,7e-05,14.45992]
[1776296028018,40.54,74760.04,0.0,0.87844,7e-05,14.46133]
[1776296033053,40.54,74757.13,0.0,0.87823,7e-05,14.47799]
[1776296039095,40.54,74754.16,0.0,0.87802,7e-05,14.49496]
[1776296044130,40.54,74752.23,0.0,0.87788,7e-05,14.50597]
[1776296049166,40.54,74746.23,0.0,0.87746,7e-05,14.54022]
[1776296054199,40.54,74741.91,0.0,0.87715,7e-05,14.5654]
[1776296059234,40.54,74741.78,0.0,0.87714,7e-05,14.56616]
[1776296061282,40.54,74731.19,0.0,0.87639,7e-05,14.6258]
[1776296064271,40.54,74726.32,0.0,0.87606,7e-05,14.6529]
[1776296068299,40.54,74718.41,0.0,0.8755,7e-05,14.69703]
[1776296071353,40.54,74704.28,0.0,0.87452,7e-05,14.77332]
[1776296073334,40.54,74704.06,0.0,0.87451,7e-05,14.77476]
[1776296078368,40.54,74703.49,0.0,0.87446,7e-05,14.77841]
[1776296083405,40.54,74707.95,0.0,0.87477,7e-05,14.75351]
[1776296088441,40.54,74703.7,0.0,0.87447,7e-05,14.77772]
[1776296093476,40.54,74703.85,0.0,0.87448,7e-05,14.77699]
[1776296098511,40.54,74710.66,0.0,0.87496,7e-05,14.73852]
[1776296099518,40.54,74722.89,0.0,0.87583,7e-05,14.66926]
[1776296100526,40.54,74729.13,0.0,0.87627,7e-05,14.63388]
[1776296105559,40.54,74721.89,0.0,0.87578,7e-05,14.67354]
[1776296110610,40.54,74723.53,0.0,0.87591,7e-05,14.66318]
[1776296111613,40.54,74696.78,0.0,0.87401,7e-05,14.8141]
[1776296112628,40.54,74690.85,0.0,0.87359,7e-05,14.84761]
[1776296114638,40.54,74684.15,0.0,0.87311,7e-05,14.88539]
[1776296115647,40.54,74670.44,0.0,0.87212,7e-05,14.96289]
[1776296116652,40.54,74669.25,0.0,0.87204,7e-05,14.96943]
[1776296118666,40.54,74662.04,0.0,0.87152,7e-05,15.00985]
[1776296121687,40.53,74669.62,0.0,0.87208,7e-05,14.96619]
[1776296122702,40.53,74676.32,0.0,0.87256,7e-05,14.9281]
[1776296123701,40.53,74676.21,0.0,0.87256,7e-05,14.92862]
[1776296126722,40.53,74671.2,0.0,0.8722,7e-05,14.95664]
[1776296131897,40.53,74673.64,0.0,0.87241,7e-05,14.93869]
[1776296135796,40.53,74662.31,0.0,0.8716,7e-05,15.00246]
[1776296136803,40.53,74668.95,0.0,0.87208,7e-05,14.96466]
[1776296137809,40.53,74671.19,0.0,0.87224,7e-05,14.95185]
[1776296142845,40.53,74671.08,0.0,0.87224,7e-05,14.95198]
[1776296147881,40.53,74668.45,0.0,0.87205,7e-05,14.96641]
[1776296152915,40.53,74667.41,0.0,0.87199,7e-05,14.97181]
[1776296154929,40.53,74661.08,0.0,0.87153,7e-05,15.00746]
[1776296159968,40.53,74659.88,0.0,0.87145,7e-05,15.01351]
[1776296162112,40.52,74668.22,0.0,0.87206,7e-05,14.96595]
[1776296168032,40.52,74667.62,0.0,0.87203,7e-05,14.96861]
[1776296173066,40.52,74670.89,0.0,0.87227,7e-05,14.94943]
[1776296178101,40.52,74672.17,0.0,0.87237,7e-05,14.94168]
[1776296183136,40.52,74673.44,0.0,0.87246,7e-05,14.9342]
[1776296189179,40.52,74673.18,0.0,0.87245,7e-05,14.93542]
[1776296192322,40.52,74665.1,0.0,0.87189,7e-05,14.97753]
[1776296196228,40.52,74662.9,0.0,0.87174,7e-05,14.98958]
[1776296197235,40.52,74657.88,0.0,0.87137,7e-05,15.01791]
[1776296202392,40.52,74659.47,0.0,0.8715,7e-05,15.00793]
[1776296208312,40.51,74660.88,0.0,0.87161,7e-05,14.9991]
[1776296213348,40.51,74662.1,0.0,0.87171,7e-05,14.99134]
[1776296214354,40.51,74670.86,0.0,0.87235,7e-05,14.94152]
[1776296215366,40.51,74668.29,0.0,0.87216,7e-05,14.95597]
[1776296216374,40.51,74686.07,0.0,0.87344,7e-05,14.85517]
[1776296217376,40.51,74695.39,0.0,0.87411,7e-05,14.80246]
[1776296218383,40.51,74692.39,0.0,0.8739,7e-05,14.81929]
[1776296221403,40.51,74691.97,0.0,0.87387,7e-05,14.82116]
[1776296222535,40.51,74701.7,0.0,0.87457,7e-05,14.76589]
[1776296224425,40.51,74706.61,0.0,0.87492,7e-05,14.73804]
[1776296229461,40.51,74709.21,0.0,0.87511,7e-05,14.72327]
[1776296234498,40.51,74710.63,0.0,0.87521,7e-05,14.71523]
[1776296235507,40.51,74699.5,0.0,0.87442,7e-05,14.77805]
[1776296236511,40.51,74694.01,0.0,0.87403,7e-05,14.80898]
[1776296241544,40.51,74692.0,0.0,0.87389,7e-05,14.81984]
[1776296246579,40.51,74688.67,0.0,0.87366,7e-05,14.83819]
[1776296251615,40.51,74683.93,0.0,0.87335,7e-05,14.86095]
[1776296256650,40.5,74682.82,0.0,0.87328,7e-05,14.86667]
[1776296261685,40.5,74686.32,0.0,0.87354,7e-05,14.84604]
[1776296266719,40.5,74686.96,0.0,0.87359,7e-05,14.84168]
[1776296271754,40.5,74688.16,0.0,0.87369,7e-05,14.83421]
[1776296276791,40.5,74688.11,0.0,0.87369,7e-05,14.83383]
[1776296281827,40.5,74687.95,0.0,0.87369,7e-05,14.83403]
[1776296282959,40.5,74693.98,0.0,0.87412,7e-05,14.79978]
[1776296284846,40.5,74694.58,0.0,0.87417,7e-05,14.79617]
[1776296289881,40.49,74698.77,0.0,0.87447,7e-05,14.77213]
[1776296294917,40.49,74700.7,0.0,0.87461,7e-05,14.76096]
[1776296303979,40.49,74701.46,0.0,0.87467,7e-05,14.75636]
[1776296309014,40.49,74700.8,0.0,0.87462,7e-05,14.75995]
[1776296314049,40.49,74699.86,0.0,0.87458,7e-05,14.76165]
[1776296319084,40.49,74701.63,0.0,0.87471,7e-05,14.75153]
[1776296322106,40.49,74696.28,0.0,0.87433,7e-05,14.78174]
[1776296327141,40.49,74694.8,0.0,0.87422,7e-05,14.79009]
[1776296332174,40.49,74691.54,0.0,0.87399,7e-05,14.80824]
[1776296337209,40.49,74690.4,0.0,0.87391,7e-05,14.81442]
[1776296342247,40.49,74689.52,0.0,0.87385,7e-05,14.81986]
[1776296344259,40.49,74685.13,0.0,0.87353,7e-05,14.84498]
[1776296346272,40.49,74687.56,0.0,0.8737,7e-05,14.83128]
[1776296351308,40.49,74686.95,0.0,0.87366,7e-05,14.8343]
[1776296356343,40.49,74686.94,0.0,0.87367,7e-05,14.83391]
[1776296357350,40.49,74678.09,0.0,0.87303,7e-05,14.88415]
[1776296358356,40.49,74662.69,0.0,0.87192,7e-05,14.97149]
[1776296359365,40.49,74661.91,0.0,0.87187,7e-05,14.97585]
[1776296364398,40.49,74660.57,0.0,0.87177,7e-05,14.98306]
[1776296367420,40.49,74656.87,0.0,0.87151,7e-05,15.00372]
[1776296372459,40.49,74659.49,0.0,0.87173,7e-05,14.98475]
[1776296377490,40.49,74659.31,0.0,0.87172,7e-05,14.9852]
[1776296382526,40.49,74660.32,0.0,0.8718,7e-05,14.97898]
[1776296388571,40.48,74661.29,0.0,0.87188,7e-05,14.97282]
[1776296393735,40.48,74663.72,0.0,0.87206,7e-05,14.95858]
[1776296396633,40.48,74660.38,0.0,0.87183,7e-05,14.9772]
[1776296401663,40.48,74657.04,0.0,0.87159,7e-05,14.99532]
[1776296406699,40.48,74655.91,0.0,0.87152,7e-05,15.00072]
[1776296411734,40.48,74657.46,0.0,0.87165,7e-05,14.99092]
[1776296413875,40.48,74667.68,0.0,0.87239,7e-05,14.93258]
[1776296415762,40.48,74670.25,0.0,0.87258,7e-05,14.91779]
[1776296420797,40.47,74666.92,0.0,0.87235,7e-05,14.93624]
[1776296425833,40.47,74663.17,0.0,0.87208,7e-05,14.957]
[1776296430867,40.47,74659.3,0.0,0.87181,7e-05,14.97828]
[1776296435904,40.47,74660.84,0.0,0.87195,7e-05,14.96531]
[1776296440940,40.47,74657.11,0.0,0.87169,7e-05,14.98568]
[1776296445975,40.47,74658.02,0.0,0.87177,7e-05,14.97966]
[1776296452017,40.46,74657.38,0.0,0.87174,7e-05,14.98235]
[1776296457053,40.46,74656.73,0.0,0.8717,7e-05,14.98523]
[1776296462088,40.46,74653.4,0.0,0.87147,7e-05,15.00325]
[1776296467123,40.46,74643.82,0.0,0.87078,7e-05,15.0567]
[1776296468130,40.46,74644.82,0.0,0.87086,7e-05,15.05098]
[1776296469137,40.46,74652.57,0.0,0.87142,7e-05,15.00692]
[1776296470144,40.46,74648.84,0.0,0.87115,7e-05,15.02791]
[1776296474173,40.46,74654.38,0.0,0.87157,7e-05,14.99556]
[1776296479212,40.45,74656.5,0.0,0.87173,7e-05,14.98259]
[1776296483240,40.45,74648.34,0.0,0.87115,7e-05,15.02812]
[1776296487269,40.45,74644.85,0.0,0.87091,7e-05,15.04688]
[1776296492304,40.45,74642.96,0.0,0.87081,7e-05,15.0527]
[1776296493311,40.45,74637.92,0.0,0.87045,7e-05,15.08106]
[1776296495331,40.45,74634.01,0.0,0.87016,7e-05,15.10309]
[1776296501368,40.45,74634.15,0.0,0.87018,7e-05,15.10185]
[1776296506403,40.44,74638.18,0.0,0.87048,7e-05,15.07848]
[1776296511438,40.44,74639.01,0.0,0.87055,7e-05,15.07328]
[1776296516473,40.44,74639.13,0.0,0.87056,7e-05,15.0721]
[1776296521507,40.44,74639.48,0.0,0.87059,7e-05,15.06964]
[1776296526543,40.44,74642.73,0.0,0.87085,7e-05,15.04956]
[1776296531578,40.43,74658.82,0.0,0.87204,7e-05,14.95658]
[1776296532584,40.43,74659.99,0.0,0.87212,7e-05,14.94974]
[1776296537634,40.43,74665.66,0.0,0.87255,7e-05,14.91666]
[1776296539645,40.43,74666.58,0.0,0.87261,7e-05,14.91118]
[1776296543675,40.43,74679.57,0.0,0.87356,7e-05,14.83699]
[1776296544795,40.43,74681.61,0.0,0.8737,7e-05,14.82528]
[1776296547703,40.43,74686.59,0.0,0.87406,7e-05,14.79712]
[1776296552740,40.43,74684.16,0.0,0.87391,7e-05,14.80744]
[1776296554865,40.43,74689.43,0.0,0.87429,7e-05,14.77731]
[1776296560798,40.43,74692.53,0.0,0.87452,7e-05,14.75926]
[1776296561803,40.43,74700.79,0.0,0.87511,7e-05,14.71214]
[1776296564935,40.43,74693.89,0.0,0.87462,7e-05,14.75088]
[1776296568852,40.43,74688.46,0.0,0.87424,7e-05,14.78137]
[1776296571872,40.43,74681.87,0.0,0.87377,7e-05,14.81843]
[1776296576908,40.43,74677.77,0.0,0.87348,7e-05,14.8414]
[1776296581942,40.42,74672.91,0.0,0.87313,7e-05,14.86879]
[1776296586977,40.43,74672.27,0.0,0.87308,7e-05,14.8726]
[1776296592013,40.43,74672.07,0.0,0.87307,7e-05,14.87396]
[1776296597048,40.43,74670.58,0.0,0.87296,7e-05,14.88251]
[1776296602083,40.43,74674.7,0.0,0.87325,7e-05,14.85937]
[1776296607118,40.43,74673.23,0.0,0.87314,7e-05,14.868]
[1776296612153,40.43,74674.35,0.0,0.87324,7e-05,14.85842]
[1776296617187,40.43,74673.18,0.0,0.87315,7e-05,14.86548]
[1776296622222,40.43,74671.96,0.0,0.87306,7e-05,14.87275]
[1776296627258,40.43,74670.71,0.0,0.87297,7e-05,14.88015]
[1776296634307,40.43,74669.57,0.0,0.87288,7e-05,14.88698]
[1776296639343,40.43,74667.6,0.0,0.87274,7e-05,14.89836]
[1776296644378,40.43,74658.86,0.0,0.8721,7e-05,14.94812]
[1776296645385,40.43,74660.06,0.0,0.87219,7e-05,14.94126]
[1776296650420,40.43,74658.3,0.0,0.87207,7e-05,14.95105]
[1776296654448,40.43,74650.93,0.0,0.87153,7e-05,14.99268]
[1776296655573,40.43,74647.23,0.0,0.87126,7e-05,15.01381]
[1776296661504,40.43,74647.28,0.0,0.87126,7e-05,15.01396]
[1776296664518,40.43,74657.36,0.0,0.87199,7e-05,14.957]
[1776296665642,40.43,74657.26,0.0,0.87198,7e-05,14.95774]
[1776296671568,40.43,74657.31,0.0,0.872,7e-05,14.9547]
[1776296676602,40.43,74660.59,0.0,0.87224,7e-05,14.93573]
[1776296681638,40.43,74660.7,0.0,0.87225,7e-05,14.93471]
[1776296686672,40.43,74661.08,0.0,0.87229,7e-05,14.93211]
[1776296691708,40.43,74659.62,0.0,0.87219,7e-05,14.93988]
[1776296696743,40.43,74659.82,0.0,0.87221,7e-05,14.9381]
[1776296701780,40.43,74662.47,0.0,0.87241,7e-05,14.92243]
[1776296706814,40.43,74663.63,0.0,0.8725,7e-05,14.91538]
[1776296711848,40.43,74661.21,0.0,0.87233,7e-05,14.92878]
[1776296716883,40.42,74658.87,0.0,0.87217,7e-05,14.94151]
[1776296721917,40.42,74659.49,0.0,0.87222,7e-05,14.93755]
[1776296726985,40.42,74662.24,0.0,0.87242,7e-05,14.92124]
[1776296732020,40.42,74663.52,0.0,0.87255,7e-05,14.90992]
[1776296736156,40.42,74670.38,0.0,0.87305,7e-05,14.87055]
[1776296738062,40.42,74673.48,0.0,0.87327,7e-05,14.85286]
[1776296743099,40.42,74672.32,0.0,0.87319,7e-05,14.85934]
[1776296748131,40.42,74675.48,0.0,0.87342,7e-05,14.84149]
[1776296753167,40.42,74676.22,0.0,0.87346,7e-05,14.83763]
[1776296758202,40.42,74673.85,0.0,0.87329,7e-05,14.85144]
[1776296763237,40.42,74673.26,0.0,0.87324,7e-05,14.85523]
[1776296766367,40.42,74684.75,0.0,0.87406,7e-05,14.7904]
[1776296767267,40.42,74684.75,0.0,0.87406,7e-05,14.79057]
[1776296768280,40.42,74692.35,0.0,0.8746,7e-05,14.74774]
[1776296770289,40.42,74703.92,0.0,0.87542,7e-05,14.68235]
[1776296771297,40.42,74708.05,0.0,0.87572,7e-05,14.65911]
[1776296773309,40.43,74713.19,0.0,0.87608,7e-05,14.6304]
[1776296776441,40.43,74721.91,0.0,0.87668,7e-05,14.58175]
[1776296778345,40.43,74727.58,0.0,0.87708,7e-05,14.55022]
[1776296780358,40.43,74727.0,0.0,0.87703,7e-05,14.55389]
[1776296784386,40.43,74735.65,0.0,0.87763,7e-05,14.50608]
[1776296785394,40.43,74735.5,0.0,0.87762,7e-05,14.50706]
[1776296790428,40.43,74740.16,0.0,0.87793,7e-05,14.48151]
[1776296795471,40.44,74740.38,0.0,0.87795,7e-05,14.47838]
[1776296796471,40.44,74733.86,0.0,0.87749,7e-05,14.51556]
[1776296797478,40.44,74726.8,0.0,0.87699,7e-05,14.55575]
[1776296798485,40.44,74726.18,0.0,0.87694,7e-05,14.55955]
[1776296802513,40.44,74720.75,0.0,0.87655,7e-05,14.59091]
[1776296803521,40.44,74719.57,0.0,0.87647,7e-05,14.5978]
[1776296805534,40.44,74725.4,0.0,0.87687,7e-05,14.56534]
[1776296807549,40.44,74730.5,0.0,0.87722,7e-05,14.53711]
[1776296812582,40.45,74732.68,0.0,0.87736,7e-05,14.52631]
[1776296817618,40.45,74733.6,0.0,0.87741,7e-05,14.52259]
[1776296822653,40.45,74736.36,0.0,0.87758,7e-05,14.50856]
[1776296827687,40.45,74735.07,0.0,0.87747,7e-05,14.51728]
[1776296832722,40.46,74737.74,0.0,0.87764,7e-05,14.50365]
[1776296835744,40.46,74744.11,0.0,0.87808,7e-05,14.46847]
[1776296836864,40.46,74734.61,0.0,0.87741,7e-05,14.52212]
[1776296838764,40.46,74734.61,0.0,0.87741,7e-05,14.52274]
[1776296843800,40.46,74735.61,0.0,0.87746,7e-05,14.51863]
[1776296850850,40.47,74736.1,0.0,0.87747,7e-05,14.51819]
[1776296851858,40.47,74730.55,0.0,0.8771,7e-05,14.54635]
[1776296852865,40.47,74730.63,0.0,0.8771,7e-05,14.54619]
[1776296857900,40.47,74732.71,0.0,0.87723,7e-05,14.53597]
[1776296862934,40.48,74734.57,0.0,0.87734,7e-05,14.5271]
[1776296867075,40.48,74742.99,0.0,0.87791,7e-05,14.48132]
[1776296873006,40.48,74745.2,0.0,0.87805,7e-05,14.47012]
[1776296878041,40.49,74744.93,0.0,0.87802,7e-05,14.4724]
[1776296883076,40.49,74747.68,0.0,0.8782,7e-05,14.45761]
[1776296888111,40.49,74745.32,0.0,0.87803,7e-05,14.47175]
[1776296893145,40.49,74747.04,0.0,0.87814,7e-05,14.46282]
[1776296898181,40.49,74745.94,0.0,0.87805,7e-05,14.46971]
[1776296905230,40.49,74741.06,0.0,0.8777,7e-05,14.49806]
[1776296910266,40.49,74741.1,0.0,0.8777,7e-05,14.49838]
[1776296915300,40.5,74740.67,0.0,0.87768,7e-05,14.4982]
[1776296919329,40.5,74734.88,0.0,0.87726,7e-05,14.53159]
[1776296924364,40.5,74737.38,0.0,0.87742,7e-05,14.5193]
[1776296929399,40.51,74737.88,0.0,0.87743,7e-05,14.51831]
[1776296934434,40.51,74737.55,0.0,0.87739,7e-05,14.52197]
[1776296939468,40.51,74737.58,0.0,0.87737,7e-05,14.52356]
[1776296944504,40.52,74738.62,0.0,0.87742,7e-05,14.51948]
[1776296946518,40.52,74745.86,0.0,0.87792,7e-05,14.47897]
[1776296948535,40.52,74750.63,0.0,0.87825,7e-05,14.45249]
[1776296950550,40.52,74759.55,0.0,0.87887,7e-05,14.40249]
[1776296951560,40.52,74763.53,0.0,0.87915,7e-05,14.38016]
[1776296953570,40.52,74767.35,0.0,0.87941,7e-05,14.35884]
[1776296958605,40.52,74768.14,0.0,0.87946,7e-05,14.35474]
[1776296959612,40.52,74768.29,0.0,0.87947,7e-05,14.35398]
[1776296965653,40.52,74771.42,0.0,0.87968,7e-05,14.3369]
[1776296970689,40.52,74778.28,0.0,0.88015,7e-05,14.29888]
[1776296973710,40.52,74780.87,0.0,0.88035,7e-05,14.28135]
[1776296975724,40.52,74787.98,0.0,0.88083,7e-05,14.24187]
[1776296978745,40.53,74793.84,0.0,0.88122,7e-05,14.20975]
[1776296981767,40.53,74788.58,0.0,0.88085,7e-05,14.23999]
[1776296986801,40.53,74786.91,0.0,0.88073,7e-05,14.25053]
[1776296991838,40.53,74781.86,0.0,0.88037,7e-05,14.27991]
[1776296993851,40.53,74778.82,0.0,0.88015,7e-05,14.29727]
[1776296997995,40.53,74767.92,0.0,0.87939,7e-05,14.35898]
[1776296999893,40.53,74761.66,0.0,0.87896,7e-05,14.39432]
[1776297000899,40.53,74759.98,0.0,0.87884,7e-05,14.404]
[1776297005940,40.54,74761.76,0.0,0.87895,7e-05,14.39488]
[1776297008070,40.54,74770.47,0.0,0.87955,7e-05,14.346]
[1776297008961,40.54,74770.47,0.0,0.87955,7e-05,14.34607]
[1776297013996,40.54,74766.57,0.0,0.87928,7e-05,14.3682]
[1776297018141,40.54,74772.45,0.0,0.87968,7e-05,14.3354]
[1776297024067,40.54,74775.55,0.0,0.87989,7e-05,14.3186]
[1776297029101,40.54,74775.99,0.0,0.87991,7e-05,14.31667]
[1776297034137,40.54,74764.53,0.0,0.87914,7e-05,14.37802]
[1776297035143,40.54,74752.96,0.0,0.87833,7e-05,14.44304]
[1776297036151,40.54,74751.99,0.0,0.87827,7e-05,14.44866]
[1776297040178,40.54,74759.42,0.0,0.87877,7e-05,14.40754]
[1776297042193,40.54,74759.54,0.0,0.87878,7e-05,14.40725]
[1776297046221,40.54,74768.79,0.0,0.87941,7e-05,14.35602]
[1776297048359,40.55,74773.19,0.0,0.87971,7e-05,14.33154]
[1776297054281,40.55,74774.57,0.0,0.8798,7e-05,14.3244]
[1776297059311,40.55,74775.71,0.0,0.87987,7e-05,14.31857]
[1776297063342,40.55,74781.41,0.0,0.88026,7e-05,14.28695]
[1776297065353,40.55,74788.83,0.0,0.88077,7e-05,14.2457]
[1776297066361,40.55,74788.75,0.0,0.88076,7e-05,14.24656]
[1776297068497,40.55,74793.88,0.0,0.88111,7e-05,14.21828]
[1776297071397,40.55,74814.16,0.0,0.88248,7e-05,14.10544]
[1776297072402,40.55,74815.14,0.0,0.88255,7e-05,14.10028]
[1776297077441,40.56,74819.8,0.0,0.88284,7e-05,14.07588]
[1776297078572,40.56,74824.99,0.0,0.88319,7e-05,14.04715]
[1776297080458,40.56,74839.45,0.0,0.88417,7e-05,13.96658]
[1776297081466,40.56,74844.79,0.0,0.88452,7e-05,13.93711]
[1776297085503,40.56,74854.61,0.0,0.88517,7e-05,13.8832]
[1776297090537,40.56,74853.32,0.0,0.88507,7e-05,13.89153]
[1776297092553,40.56,74858.91,0.0,0.88546,7e-05,13.85756]
[1776297094567,40.56,74850.33,0.0,0.88488,7e-05,13.90572]
[1776297099601,40.57,74847.9,0.0,0.88471,7e-05,13.92019]
[1776297104636,40.57,74843.23,0.0,0.88439,7e-05,13.94667]
[1776297105642,40.57,74850.26,0.0,0.88486,7e-05,13.90781]
[1776297106650,40.57,74859.27,0.0,0.88546,7e-05,13.85792]
[1776297107657,40.57,74860.37,0.0,0.88553,7e-05,13.85206]
[1776297112697,40.57,74860.56,0.0,0.88553,7e-05,13.85222]
[1776297116722,40.57,74866.38,0.0,0.8859,7e-05,13.82089]
[1776297121762,40.58,74867.4,0.0,0.88595,7e-05,13.81664]
[1776297126792,40.58,74868.06,0.0,0.88598,7e-05,13.81445]
[1776297128806,40.58,74860.22,0.0,0.88545,7e-05,13.85854]
[1776297129814,40.58,74860.53,0.0,0.88547,7e-05,13.85706]
[1776297133841,40.58,74851.38,0.0,0.88485,7e-05,13.90877]
[1776297138877,40.58,74849.72,0.0,0.88473,7e-05,13.91881]
[1776297141898,40.58,74843.45,0.0,0.8843,7e-05,13.95412]
[1776297146932,40.59,74839.57,0.0,0.88403,7e-05,13.97699]
[1776297151968,40.59,74839.54,0.0,0.88404,7e-05,13.97483]
[1776297153982,40.59,74833.97,0.0,0.88366,7e-05,14.00622]
[1776297159147,40.59,74829.49,0.0,0.88334,7e-05,14.03252]
[1776297165060,40.6,74832.36,0.0,0.88351,7e-05,14.01808]
[1776297171101,40.6,74834.78,0.0,0.88366,7e-05,14.00631]
[1776297176137,40.6,74836.0,0.0,0.88372,7e-05,14.00094]
[1776297178151,40.6,74846.93,0.0,0.88445,7e-05,13.94074]
[1776297179287,40.6,74851.26,0.0,0.88474,7e-05,13.91682]
[1776297185200,40.61,74847.8,0.0,0.8845,7e-05,13.93696]
[1776297190235,40.61,74852.5,0.0,0.8848,7e-05,13.91148]
[1776297195270,40.61,74852.69,0.0,0.88481,7e-05,13.91124]
[1776297200305,40.61,74852.22,0.0,0.88477,7e-05,13.91463]
[1776297205339,40.61,74851.75,0.0,0.88473,7e-05,13.91793]
[1776297210374,40.61,74849.51,0.0,0.88457,7e-05,13.93108]
[1776297215409,40.62,74843.39,0.0,0.88417,7e-05,13.96245]
[1776297217423,40.62,74841.78,0.0,0.88406,7e-05,13.97201]
[1776297219569,40.62,74835.89,0.0,0.88365,7e-05,14.00536]
[1776297223465,40.62,74834.59,0.0,0.88355,7e-05,14.01382]
[1776297229639,40.62,74837.72,0.0,0.88374,7e-05,13.99805]
[1776297235552,40.63,74838.12,0.0,0.88376,7e-05,13.99705]
[1776297240587,40.63,74834.48,0.0,0.88349,7e-05,14.0193]
[1776297245622,40.64,74834.89,0.0,0.88348,7e-05,14.01996]
[1776297250656,40.64,74833.86,0.0,0.88338,7e-05,14.02813]
[1776297255691,40.65,74833.33,0.0,0.88332,7e-05,14.0335]
[1776297260727,40.65,74830.38,0.0,0.88309,7e-05,14.05233]
[1776297264754,40.66,74823.03,0.0,0.88258,7e-05,14.09489]
[1776297269919,40.66,74819.26,0.0,0.8823,7e-05,14.11784]
[1776297274828,40.66,74826.78,0.0,0.88281,7e-05,14.07433]
[1776297279989,40.67,74824.8,0.0,0.88265,7e-05,14.08743]
[1776297285902,40.67,74824.34,0.0,0.88259,7e-05,14.09237]
[1776297291945,40.68,74827.42,0.0,0.88277,7e-05,14.07767]
[1776297296981,40.68,74833.03,0.0,0.88313,7e-05,14.04829]
[1776297297986,40.68,74828.39,0.0,0.88281,7e-05,14.07455]
[1776297300001,40.69,74825.05,0.0,0.88257,7e-05,14.09396]
[1776297305037,40.69,74822.89,0.0,0.8824,7e-05,14.10796]
[1776297307051,40.69,74816.14,0.0,0.88194,7e-05,14.14626]
[1776297308057,40.69,74810.61,0.0,0.88156,7e-05,14.17739]
[1776297313092,40.69,74808.19,0.0,0.88138,7e-05,14.1922]
[1776297318128,40.7,74803.89,0.0,0.88107,7e-05,14.21736]
[1776297323163,40.7,74802.13,0.0,0.88094,7e-05,14.22822]
[1776297329204,40.7,74801.42,0.0,0.88087,7e-05,14.23334]
[1776297334239,40.7,74799.51,0.0,0.88076,7e-05,14.24144]
[1776297339275,40.71,74800.14,0.0,0.88079,7e-05,14.23881]
[1776297344309,40.71,74797.6,0.0,0.88061,7e-05,14.25376]
[1776297349345,40.71,74790.45,0.0,0.88011,7e-05,14.29425]
[1776297351358,40.71,74792.7,0.0,0.88026,7e-05,14.28181]
[1776297355386,40.71,74796.54,0.0,0.88052,7e-05,14.26076]
[1776297360555,40.71,74796.51,0.0,0.88051,7e-05,14.26156]
[1776297366463,40.71,74794.96,0.0,0.8804,7e-05,14.27097]
[1776297371498,40.71,74794.21,0.0,0.88034,7e-05,14.27574]
[1776297376535,40.71,74794.56,0.0,0.88035,7e-05,14.27435]
[1776297381568,40.72,74792.92,0.0,0.88024,7e-05,14.28407]
[1776297386603,40.72,74792.39,0.0,0.88019,7e-05,14.28755]
[1776297392645,40.72,74791.73,0.0,0.88016,7e-05,14.28833]
[1776297397680,40.72,74791.55,0.0,0.88015,7e-05,14.28982]
[1776297402715,40.72,74791.65,0.0,0.88015,7e-05,14.28973]
[1776297409764,40.72,74790.82,0.0,0.88009,7e-05,14.2946]
[1776297416814,40.72,74790.94,0.0,0.88011,7e-05,14.29281]
[1776297421849,40.72,74791.05,0.0,0.88013,7e-05,14.29141]
[1776297425880,40.72,74796.51,0.0,0.88051,7e-05,14.26038]
[1776297426887,40.72,74810.61,0.0,0.88147,7e-05,14.18179]
[1776297431045,40.72,74818.46,0.0,0.882,7e-05,14.13819]
[1776297437964,40.72,74819.09,0.0,0.88204,7e-05,14.13508]
[1776297444011,40.72,74820.85,0.0,0.88216,7e-05,14.12559]
[1776297450047,40.72,74820.85,0.0,0.88215,7e-05,14.12588]
[1776297457097,40.72,74821.94,0.0,0.88225,7e-05,14.11666]
[1776297460118,40.72,74816.29,0.0,0.88186,7e-05,14.14821]
[1776297466161,40.72,74817.29,0.0,0.88193,7e-05,14.14258]
[1776297471198,40.72,74819.81,0.0,0.8821,7e-05,14.12849]
[1776297474220,40.72,74805.2,0.0,0.88111,7e-05,14.21005]
[1776297475227,40.72,74799.5,0.0,0.88072,7e-05,14.24195]
[1776297478249,40.72,74798.37,0.0,0.88063,7e-05,14.24849]
[1776297480265,40.72,74804.6,0.0,0.88106,7e-05,14.21365]
[1776297482277,40.72,74807.59,0.0,0.88127,7e-05,14.19677]
[1776297486304,40.72,74801.75,0.0,0.88087,7e-05,14.2294]
[1776297491485,40.72,74801.58,0.0,0.88085,7e-05,14.23088]
[1776297497380,40.72,74801.02,0.0,0.88081,7e-05,14.2346]
[1776297502416,40.72,74801.42,0.0,0.88083,7e-05,14.23279]
[1776297507452,40.72,74801.74,0.0,0.88085,7e-05,14.23138]
[1776297513494,40.72,74801.3,0.0,0.88083,7e-05,14.23078]
[1776297518529,40.73,74806.43,0.0,0.88118,7e-05,14.20253]
[1776297523565,40.73,74805.56,0.0,0.88112,7e-05,14.20785]
[1776297528599,40.73,74809.84,0.0,0.8814,7e-05,14.18445]
[1776297531765,40.73,74814.65,0.0,0.88172,7e-05,14.15816]
[1776297540686,40.73,74815.55,0.0,0.88176,7e-05,14.15494]
[1776297545721,40.73,74817.3,0.0,0.88187,7e-05,14.14628]
[1776297550756,40.74,74816.1,0.0,0.88178,7e-05,14.1539]
[1776297555791,40.74,74817.45,0.0,0.88186,7e-05,14.1473]
[1776297561976,40.74,74819.42,0.0,0.88198,7e-05,14.13759]
[1776297567876,40.74,74819.95,0.0,0.882,7e-05,14.13558]
[1776297573918,40.74,74818.32,0.0,0.88191,7e-05,14.14171]
[1776297580970,40.74,74818.28,0.0,0.88191,7e-05,14.14133]
[1776297586003,40.74,74818.79,0.0,0.88195,7e-05,14.13806]
[1776297592186,40.74,74818.63,0.0,0.88195,7e-05,14.13836]
[1776297597080,40.74,74826.46,0.0,0.88248,7e-05,14.09507]
[1776297598108,40.74,74832.56,0.0,0.88289,7e-05,14.06117]
[1776297602258,40.74,74837.01,0.0,0.88319,7e-05,14.03612]
[1776297604133,40.74,74841.47,0.0,0.8835,7e-05,14.01108]
[1776297607153,40.74,74833.32,0.0,0.88294,7e-05,14.05669]
[1776297612328,40.74,74829.26,0.0,0.88268,7e-05,14.07876]
[1776297617225,40.74,74834.98,0.0,0.88307,7e-05,14.0461]
[1776297622398,40.74,74842.25,0.0,0.88357,7e-05,14.00542]
[1776297625281,40.74,74835.37,0.0,0.8831,7e-05,14.0434]
[1776297626288,40.74,74834.35,0.0,0.88304,7e-05,14.04896]
[1776297631323,40.74,74836.9,0.0,0.88324,7e-05,14.03106]
[1776297636357,40.73,74835.21,0.0,0.88313,7e-05,14.04005]
[1776297640387,40.73,74826.27,0.0,0.88253,7e-05,14.08937]
[1776297643407,40.73,74818.84,0.0,0.88202,7e-05,14.13051]
[1776297646428,40.73,74816.68,0.0,0.88188,7e-05,14.14268]
[1776297651463,40.73,74814.06,0.0,0.8817,7e-05,14.15747]
[1776297656497,40.74,74819.7,0.0,0.88207,7e-05,14.1267]
[1776297661532,40.74,74822.73,0.0,0.88228,7e-05,14.10981]
[1776297666568,40.73,74824.47,0.0,0.8824,7e-05,14.0995]
[1776297670597,40.73,74833.56,0.0,0.88302,7e-05,14.04858]
[1776297671603,40.73,74836.71,0.0,0.88323,7e-05,14.03106]
[1776297676638,40.73,74834.47,0.0,0.88308,7e-05,14.04367]
[1776297681672,40.73,74836.26,0.0,0.8832,7e-05,14.03387]
[1776297686707,40.73,74837.53,0.0,0.88329,7e-05,14.0267]
[1776297691742,40.73,74839.64,0.0,0.88345,7e-05,14.01143]
[1776297692903,40.73,74851.63,0.0,0.88426,7e-05,13.94493]
[1776297694764,40.73,74844.67,0.0,0.88379,7e-05,13.98388]
[1776297695771,40.73,74841.97,0.0,0.88361,7e-05,13.99889]
[1776297697785,40.73,74838.97,0.0,0.8834,7e-05,14.01578]
[1776297702972,40.74,74840.88,0.0,0.88352,7e-05,14.00635]
[1776297706848,40.74,74835.72,0.0,0.88316,7e-05,14.03592]
[1776297708862,40.74,74833.65,0.0,0.88301,7e-05,14.04777]
[1776297710876,40.74,74844.12,0.0,0.88372,7e-05,13.99]
[1776297711883,40.74,74845.77,0.0,0.88383,7e-05,13.98085]
[1776297716919,40.74,74847.86,0.0,0.88396,7e-05,13.97011]
[1776297721952,40.74,74846.15,0.0,0.88384,7e-05,13.98013]
[1776297726988,40.75,74839.33,0.0,0.88336,7e-05,14.01919]
[1776297727995,40.75,74834.09,0.0,0.883,7e-05,14.04872]
[1776297730011,40.75,74826.73,0.0,0.8825,7e-05,14.08989]
[1776297732022,40.75,74821.97,0.0,0.88218,7e-05,14.11652]
[1776297735044,40.75,74815.97,0.0,0.88177,7e-05,14.15002]
[1776297739071,40.75,74810.96,0.0,0.88143,7e-05,14.17792]
[1776297744106,40.75,74808.34,0.0,0.88125,7e-05,14.19228]
[1776297749142,40.75,74804.42,0.0,0.88099,7e-05,14.21362]
[1776297753334,40.75,74781.5,0.0,0.87945,7e-05,14.33738]
[1776297754177,40.75,74781.5,0.0,0.87945,7e-05,14.33735]
[1776297759214,40.74,74785.66,0.0,0.87975,7e-05,14.31306]
[1776297764247,40.74,74787.51,0.0,0.87989,7e-05,14.30198]
[1776297765254,40.74,74792.92,0.0,0.88026,7e-05,14.27163]
[1776297770291,40.74,74792.84,0.0,0.88026,7e-05,14.27121]
[1776297775323,40.74,74790.98,0.0,0.88015,7e-05,14.28072]
[1776297780361,40.74,74786.66,0.0,0.87986,7e-05,14.30388]
[1776297783544,40.73,74777.32,0.0,0.87923,7e-05,14.3553]
[1776297789424,40.73,74777.36,0.0,0.87925,7e-05,14.35331]
[1776297794458,40.73,74777.91,0.0,0.8793,7e-05,14.34878]
[1776297799494,40.72,74775.81,0.0,0.87918,7e-05,14.35906]
[1776297803522,40.72,74768.86,0.0,0.8787,7e-05,14.39742]
[1776297808556,40.72,74769.9,0.0,0.87879,7e-05,14.3906]
[1776297813592,40.72,74773.82,0.0,0.8791,7e-05,14.36352]
[1776297818626,40.71,74775.14,0.0,0.87921,7e-05,14.35462]
[1776297823825,40.71,74774.4,0.0,0.87917,7e-05,14.35792]
[1776297829703,40.71,74774.55,0.0,0.8792,7e-05,14.35533]
[1776297833895,40.71,74768.74,0.0,0.87881,7e-05,14.38662]
[1776297836753,40.71,74758.19,0.0,0.87808,7e-05,14.44537]
[1776297837762,40.71,74750.7,0.0,0.87756,7e-05,14.48736]
[1776297838766,40.71,74749.38,0.0,0.87747,7e-05,14.49473]
[1776297843965,40.71,74733.26,0.0,0.87634,7e-05,14.58504]
[1776297844811,40.71,74733.26,0.0,0.87634,7e-05,14.58495]
[1776297849846,40.7,74732.31,0.0,0.87628,7e-05,14.58969]
[1776297854887,40.7,74729.35,0.0,0.87608,7e-05,14.60585]
[1776297856901,40.7,74722.88,0.0,0.87563,7e-05,14.64182]
[1776297862943,40.7,74723.77,0.0,0.87571,7e-05,14.63557]
[1776297865970,40.7,74709.56,0.0,0.87471,7e-05,14.71449]
[1776297867984,40.7,74715.04,0.0,0.87511,7e-05,14.68311]
[1776297873019,40.69,74712.88,0.0,0.87499,7e-05,14.69038]
[1776297878054,40.69,74709.91,0.0,0.8748,7e-05,14.70568]
[1776297883089,40.69,74705.21,0.0,0.87449,7e-05,14.73051]
[1776297884249,40.69,74698.59,0.0,0.87402,7e-05,14.76741]
[1776297886111,40.68,74692.07,0.0,0.87356,7e-05,14.8033]
[1776297887118,40.68,74685.03,0.0,0.87306,7e-05,14.8427]
[1776297888125,40.68,74677.09,0.0,0.87249,7e-05,14.88738]
[1776297890139,40.68,74670.0,0.0,0.87199,7e-05,14.92715]
[1776297895174,40.68,74669.73,0.0,0.87198,7e-05,14.92792]
[1776297900209,40.68,74668.84,0.0,0.87192,7e-05,14.93218]
[1776297905252,40.68,74668.15,0.0,0.87188,7e-05,14.93528]
[1776297910285,40.68,74663.79,0.0,0.87158,7e-05,14.95898]
[1776297915323,40.67,74662.66,0.0,0.87151,7e-05,14.9644]
[1776297920359,40.67,74663.61,0.0,0.87159,7e-05,14.95814]
[1776297925394,40.67,74666.61,0.0,0.87182,7e-05,14.94038]
[1776297930432,40.67,74665.2,0.0,0.87172,7e-05,14.94753]
[1776297935465,40.67,74664.98,0.0,0.87174,7e-05,14.9445]
[1776297940500,40.66,74662.77,0.0,0.87159,7e-05,14.95621]
[1776297945535,40.66,74662.11,0.0,0.87155,7e-05,14.95978]
[1776297950575,40.66,74664.79,0.0,0.87175,7e-05,14.94411]
[1776297955610,40.66,74664.5,0.0,0.87173,7e-05,14.94501]
[1776297960644,40.66,74663.77,0.0,0.87169,7e-05,14.9484]
[1776297962659,40.66,74670.84,0.0,0.8722,7e-05,14.90817]
[1776297963665,40.66,74668.85,0.0,0.87206,7e-05,14.91932]
[1776297968703,40.66,74674.48,0.0,0.87248,7e-05,14.88691]
[1776297970718,40.66,74685.2,0.0,0.87325,7e-05,14.82582]
[1776297971724,40.66,74690.37,0.0,0.87363,7e-05,14.79623]
[1776297973737,40.65,74696.06,0.0,0.87404,7e-05,14.76341]
[1776297975751,40.65,74699.79,0.0,0.87432,7e-05,14.74175]
[1776297980786,40.65,74703.2,0.0,0.87458,7e-05,14.72095]
[1776297985822,40.65,74706.2,0.0,0.87481,7e-05,14.70259]
[1776297988843,40.64,74715.05,0.0,0.87545,7e-05,14.65191]
[1776297990857,40.64,74716.53,0.0,0.87556,7e-05,14.64308]
[1776297992872,40.64,74725.54,0.0,0.87623,7e-05,14.58852]
[1776297995892,40.64,74726.48,0.0,0.8763,7e-05,14.58283]
[1776298000926,40.64,74724.35,0.0,0.87615,7e-05,14.59425]
[1776298001934,40.64,74716.52,0.0,0.8756,7e-05,14.63815]
[1776298002941,40.64,74718.03,0.0,0.87571,7e-05,14.62945]
[1776298007976,40.64,74715.74,0.0,0.87556,7e-05,14.64137]
[1776298013012,40.63,74713.29,0.0,0.8754,7e-05,14.65415]
[1776298018045,40.63,74714.74,0.0,0.87551,7e-05,14.64497]
[1776298022074,40.63,74708.13,0.0,0.87506,7e-05,14.68142]
[1776298023081,40.63,74704.78,0.0,0.87482,7e-05,14.70005]
[1776298028116,40.63,74704.05,0.0,0.87479,7e-05,14.70279]
[1776298033175,40.62,74704.87,0.0,0.87486,7e-05,14.69684]
[1776298039222,40.62,74706.0,0.0,0.87496,7e-05,14.68873]
[1776298040224,40.62,74694.89,0.0,0.87417,7e-05,14.75134]
[1776298041231,40.62,74693.35,0.0,0.87407,7e-05,14.75933]
[1776298047275,40.61,74693.8,0.0,0.87413,7e-05,14.75473]
[1776298052308,40.61,74695.16,0.0,0.87425,7e-05,14.74301]
[1776298057343,40.61,74694.96,0.0,0.87425,7e-05,14.74318]
[1776298060365,40.61,74687.3,0.0,0.87371,7e-05,14.78584]
[1776298062378,40.61,74681.68,0.0,0.87331,7e-05,14.81763]
[1776298067416,40.61,74678.09,0.0,0.87305,7e-05,14.83805]
[1776298072449,40.61,74676.7,0.0,0.87295,7e-05,14.84584]
[1776298077486,40.61,74676.62,0.0,0.87294,7e-05,14.84627]
[1776298083526,40.61,74677.16,0.0,0.87298,7e-05,14.84348]
[1776298087553,40.61,74683.85,0.0,0.87346,7e-05,14.80596]
[1776298094603,40.61,74684.53,0.0,0.87351,7e-05,14.80128]
[1776298099638,40.61,74684.69,0.0,0.87353,7e-05,14.79975]
[1776298104673,40.61,74687.11,0.0,0.87372,7e-05,14.78478]
[1776298109708,40.6,74686.39,0.0,0.87369,7e-05,14.78735]
[1776298112729,40.6,74677.02,0.0,0.87305,7e-05,14.83645]
[1776298113736,40.6,74675.18,0.0,0.87291,7e-05,14.8469]
[1776298115908,40.6,74669.93,0.0,0.87253,7e-05,14.87661]
[1776298121792,40.6,74668.75,0.0,0.87245,7e-05,14.88322]
[1776298126829,40.6,74664.51,0.0,0.87214,7e-05,14.90705]
[1776298130857,40.6,74656.57,0.0,0.87157,7e-05,14.95166]
[1776298131862,40.6,74651.3,0.0,0.87119,7e-05,14.98135]
[1776298134883,40.6,74648.87,0.0,0.87102,7e-05,14.99458]
[1776298135890,40.6,74643.86,0.0,0.87066,7e-05,15.02276]
[1776298137904,40.6,74641.95,0.0,0.87053,7e-05,15.03309]
[1776298142938,40.6,74644.85,0.0,0.87075,7e-05,15.01546]
[1776298147974,40.59,74641.3,0.0,0.87051,7e-05,15.03451]
[1776298149987,40.59,74634.92,0.0,0.87004,7e-05,15.07061]
[1776298150994,40.59,74623.48,0.0,0.86921,7e-05,15.1354]
[1776298152001,40.59,74623.51,0.0,0.86921,7e-05,15.13507]
[1776298153009,40.59,74630.4,0.0,0.86971,7e-05,15.09607]
[1776298154015,40.59,74632.15,0.0,0.86984,7e-05,15.08605]
[1776298162072,40.59,74636.28,0.0,0.87015,7e-05,15.0622]
[1776298164087,40.59,74647.04,0.0,0.87094,7e-05,15.00065]
[1776298165094,40.59,74646.54,0.0,0.87091,7e-05,15.00324]
[1776298171135,40.59,74648.49,0.0,0.87109,7e-05,14.98732]
[1776298176335,40.58,74647.33,0.0,0.87102,7e-05,14.99266]
[1776298183220,40.58,74649.88,0.0,0.87123,7e-05,14.9769]
[1776298188255,40.58,74651.31,0.0,0.87134,7e-05,14.96781]
[1776298193291,40.58,74650.48,0.0,0.87129,7e-05,14.97149]
[1776298198329,40.57,74651.33,0.0,0.87137,7e-05,14.96566]
[1776298203364,40.57,74652.09,0.0,0.87144,7e-05,14.96018]
[1776298206546,40.57,74657.1,0.0,0.87181,7e-05,14.93129]
[1776298208396,40.57,74668.48,0.0,0.87263,7e-05,14.86673]
[1776298209403,40.57,74670.67,0.0,0.87279,7e-05,14.85427]
[1776298210412,40.57,74678.59,0.0,0.87336,7e-05,14.80945]
[1776298211417,40.57,74678.79,0.0,0.87338,7e-05,14.80834]
[1776298216620,40.57,74678.29,0.0,0.87334,7e-05,14.81125]
[1776298222495,40.57,74676.26,0.0,0.8732,7e-05,14.82253]
[1776298224509,40.57,74682.19,0.0,0.87362,7e-05,14.78884]
[1776298228536,40.57,74687.71,0.0,0.87403,7e-05,14.75707]
[1776298234579,40.57,74691.72,0.0,0.87434,7e-05,14.73053]
[1776298238607,40.57,74703.9,0.0,0.87522,7e-05,14.66119]
[1776298240620,40.57,74694.09,0.0,0.87452,7e-05,14.71626]
[1776298245656,40.56,74691.35,0.0,0.87434,7e-05,14.7305]
[1776298250701,40.56,74691.28,0.0,0.87434,7e-05,14.73069]
[1776298256903,40.56,74690.36,0.0,0.87428,7e-05,14.73568]
[1776298262776,40.56,74679.9,0.0,0.87353,7e-05,14.79469]
[1776298263782,40.56,74665.28,0.0,0.87247,7e-05,14.87736]
[1776298268820,40.56,74663.25,0.0,0.87233,7e-05,14.88871]
[1776298273852,40.56,74663.53,0.0,0.87235,7e-05,14.88699]
[1776298281909,40.56,74664.0,0.0,0.87239,7e-05,14.88414]
[1776298285937,40.56,74671.57,0.0,0.87293,7e-05,14.84123]
[1776298286944,40.56,74672.4,0.0,0.87299,7e-05,14.83657]
[1776298291978,40.56,74678.95,0.0,0.87349,7e-05,14.79614]
[1776298292985,40.56,74686.05,0.0,0.874,7e-05,14.7559]
[1776298293992,40.56,74685.48,0.0,0.87396,7e-05,14.75905]
[1776298299028,40.56,74679.34,0.0,0.87352,7e-05,14.79334]
[1776298304063,40.56,74667.51,0.0,0.87268,7e-05,14.85983]
[1776298305071,40.56,74665.69,0.0,0.87255,7e-05,14.87014]
[1776298310105,40.56,74665.12,0.0,0.87251,7e-05,14.8733]
[1776298316147,40.56,74665.54,0.0,0.87254,7e-05,14.8709]
[1776298321182,40.56,74664.44,0.0,0.87246,7e-05,14.87707]
[1776298326227,40.56,74662.68,0.0,0.87233,7e-05,14.8869]
[1776298330244,40.56,74656.67,0.0,0.8719,7e-05,14.92072]
[1776298333266,40.56,74642.84,0.0,0.8709,7e-05,14.99877]
[1776298334272,40.56,74646.54,0.0,0.87117,7e-05,14.9776]
[1776298337468,40.56,74650.71,0.0,0.87148,7e-05,14.95349]
[1776298345350,40.55,74653.28,0.0,0.87168,7e-05,14.9379]
[1776298350384,40.55,74657.09,0.0,0.87196,7e-05,14.9158]
[1776298355420,40.55,74658.67,0.0,0.8721,7e-05,14.90297]
[1776298363476,40.55,74660.37,0.0,0.87223,7e-05,14.89288]
[1776298364484,40.55,74672.63,0.0,0.87312,7e-05,14.82345]
[1776298365490,40.55,74673.01,0.0,0.87314,7e-05,14.82135]
[1776298367678,40.55,74680.4,0.0,0.87367,7e-05,14.77978]
[1776298371532,40.55,74686.23,0.0,0.87409,7e-05,14.74655]
[1776298373548,40.55,74691.96,0.0,0.87451,7e-05,14.71406]
[1776298377748,40.55,74700.53,0.0,0.87513,7e-05,14.66491]
[1776298378581,40.55,74700.53,0.0,0.87513,7e-05,14.66496]
[1776298381609,40.55,74688.93,0.0,0.8743,7e-05,14.73046]
[1776298386637,40.55,74687.15,0.0,0.87417,7e-05,14.74065]
[1776298391671,40.55,74689.23,0.0,0.87432,7e-05,14.72861]
[1776298396708,40.55,74684.98,0.0,0.87402,7e-05,14.75229]
[1776298401756,40.55,74680.24,0.0,0.87368,7e-05,14.77936]
[1776298406791,40.55,74678.17,0.0,0.87352,7e-05,14.7915]
[1776298411826,40.55,74673.71,0.0,0.87322,7e-05,14.8135]
[1776298416862,40.55,74670.72,0.0,0.87301,7e-05,14.83052]
[1776298421895,40.55,74671.24,0.0,0.87304,7e-05,14.82767]
[1776298426931,40.55,74670.95,0.0,0.87303,7e-05,14.82874]
[1776298430961,40.55,74649.32,0.0,0.87147,7e-05,14.95045]
[1776298431967,40.55,74631.57,0.0,0.87018,7e-05,15.05082]
[1776298432974,40.55,74639.27,0.0,0.87075,7e-05,15.00692]
[1776298437004,40.54,74644.41,0.0,0.87113,7e-05,14.97701]
[1776298442038,40.54,74644.95,0.0,0.87118,7e-05,14.97315]
[1776298446066,40.54,74653.68,0.0,0.87182,7e-05,14.92314]
[1776298447073,40.54,74659.17,0.0,0.87222,7e-05,14.89196]
[1776298449088,40.54,74659.95,0.0,0.87228,7e-05,14.88748]
[1776298456135,40.54,74657.89,0.0,0.87213,7e-05,14.89888]
[1776298461170,40.54,74662.52,0.0,0.87247,7e-05,14.87241]
[1776298464192,40.54,74666.91,0.0,0.87279,7e-05,14.84758]
[1776298469227,40.54,74666.64,0.0,0.87277,7e-05,14.84922]
[1776298474262,40.54,74666.4,0.0,0.87277,7e-05,14.84705]
[1776298479297,40.54,74665.2,0.0,0.87269,7e-05,14.85394]
[1776298486346,40.54,74664.43,0.0,0.87263,7e-05,14.85838]
[1776298491381,40.54,74664.24,0.0,0.87262,7e-05,14.8595]
[1776298496416,40.54,74649.39,0.0,0.87154,7e-05,14.94364]
[1776298497423,40.54,74636.65,0.0,0.87061,7e-05,15.01576]
[1776298498662,40.54,74628.71,0.0,0.87003,7e-05,15.0606]
[1776298500445,40.54,74616.48,0.0,0.86914,7e-05,15.12974]
[1776298501452,40.54,74614.57,0.0,0.869,7e-05,15.14044]
[1776298504472,40.54,74622.41,0.0,0.86958,7e-05,15.09585]
[1776298505480,40.54,74627.2,0.0,0.86993,7e-05,15.06855]
[1776298510516,40.54,74628.51,0.0,0.87004,7e-05,15.06004]
[1776298511522,40.54,74634.65,0.0,0.87049,7e-05,15.02489]
[1776298512529,40.53,74638.24,0.0,0.87076,7e-05,15.00428]
[1776298517564,40.53,74638.65,0.0,0.8708,7e-05,15.0009]
[1776298518805,40.53,74631.85,0.0,0.87031,7e-05,15.03903]
[1776298524613,40.53,74629.0,0.0,0.87012,7e-05,15.05394]
[1776298529648,40.53,74630.22,0.0,0.87023,7e-05,15.0456]
[1776298535691,40.52,74631.69,0.0,0.87038,7e-05,15.03211]
[1776298536705,40.52,74625.31,0.0,0.86992,7e-05,15.06776]
[1776298538946,40.52,74606.75,0.0,0.86855,7e-05,15.17291]
[1776298541733,40.52,74603.7,0.0,0.86833,7e-05,15.19022]
[1776298543751,40.52,74593.38,0.0,0.86757,7e-05,15.24885]
[1776298544755,40.52,74601.31,0.0,0.86816,7e-05,15.20348]
[1776298545763,40.52,74606.6,0.0,0.86855,7e-05,15.17339]
[1776298547775,40.52,74598.86,0.0,0.86798,7e-05,15.21717]
[1776298550798,40.52,74605.16,0.0,0.86845,7e-05,15.18097]
[1776298551803,40.52,74610.18,0.0,0.86882,7e-05,15.15238]
[1776298556839,40.52,74618.03,0.0,0.86941,7e-05,15.10657]
[1776298559092,40.51,74623.42,0.0,0.86981,7e-05,15.0756]
[1776298562880,40.51,74614.99,0.0,0.86921,7e-05,15.12261]
[1776298567915,40.51,74614.71,0.0,0.86921,7e-05,15.1225]
[1776298572950,40.5,74604.71,0.0,0.86849,7e-05,15.1775]
[1776298577985,40.5,74603.95,0.0,0.86844,7e-05,15.18112]
[1776298579232,40.5,74610.47,0.0,0.86893,7e-05,15.144]
[1776298579999,40.5,74610.47,0.0,0.86893,7e-05,15.14363]
[1776298581006,40.5,74619.91,0.0,0.86963,7e-05,15.08965]
[1776298584027,40.5,74626.51,0.0,0.87013,7e-05,15.0513]
[1776298587049,40.5,74634.75,0.0,0.87074,7e-05,15.00389]
[1776298588076,40.5,74651.58,0.0,0.87197,7e-05,14.90802]
[1776298591076,40.5,74656.71,0.0,0.87236,7e-05,14.87525]
[1776298595104,40.5,74668.24,0.0,0.8732,7e-05,14.80966]
[1776298596112,40.5,74672.96,0.0,0.87354,7e-05,14.78274]
[1776298601148,40.49,74677.16,0.0,0.87385,7e-05,14.75821]
[1776298606185,40.49,74670.37,0.0,0.87337,7e-05,14.79597]
[1776298610213,40.49,74665.29,0.0,0.87301,7e-05,14.82453]
[1776298615248,40.49,74662.41,0.0,0.8728,7e-05,14.84072]
[1776298620286,40.49,74665.48,0.0,0.87303,7e-05,14.82338]
[1776298625317,40.49,74660.98,0.0,0.8727,7e-05,14.84902]
[1776298628338,40.49,74643.59,0.0,0.87144,7e-05,14.94764]
[1776298629346,40.49,74641.78,0.0,0.87131,7e-05,14.95778]
[1776298634382,40.49,74642.25,0.0,0.87135,7e-05,14.95438]
[1776298639415,40.49,74641.9,0.0,0.87133,7e-05,14.95564]
[1776298643452,40.49,74657.6,0.0,0.87248,7e-05,14.86603]
[1776298644460,40.49,74659.33,0.0,0.87261,7e-05,14.8562]
[1776298646474,40.49,74666.1,0.0,0.8731,7e-05,14.81771]
[1776298647480,40.49,74665.94,0.0,0.87308,7e-05,14.81867]
[1776298652515,40.49,74664.93,0.0,0.87304,7e-05,14.82043]
[1776298657550,40.48,74666.12,0.0,0.87314,7e-05,14.81281]
[1776298662586,40.49,74657.71,0.0,0.87253,7e-05,14.86055]
[1776298663593,40.49,74651.77,0.0,0.8721,7e-05,14.89423]
[1776298666613,40.48,74659.37,0.0,0.87265,7e-05,14.85107]
[1776298669876,40.48,74661.38,0.0,0.8728,7e-05,14.83933]
[1776298674670,40.48,74652.39,0.0,0.87215,7e-05,14.8899]
[1776298675678,40.48,74645.98,0.0,0.87169,7e-05,14.92626]
[1776298676684,40.48,74645.61,0.0,0.87166,7e-05,14.92831]
[1776298681720,40.48,74641.5,0.0,0.87137,7e-05,14.95125]
[1776298688769,40.48,74639.32,0.0,0.87122,7e-05,14.9629]
[1776298693804,40.48,74639.92,0.0,0.87127,7e-05,14.95887]
[1776298698839,40.48,74637.05,0.0,0.87107,7e-05,14.97441]
[1776298703874,40.48,74633.89,0.0,0.87085,7e-05,14.99136]
[1776298708910,40.47,74634.7,0.0,0.87092,7e-05,14.98566]
[1776298713944,40.47,74640.17,0.0,0.87136,7e-05,14.94999]
[1776298718979,40.47,74641.37,0.0,0.87146,7e-05,14.94222]
[1776298726032,40.47,74642.44,0.0,0.87155,7e-05,14.93488]
[1776298733081,40.46,74640.08,0.0,0.8714,7e-05,14.94699]
[1776298739127,40.46,74638.87,0.0,0.87132,7e-05,14.95269]
[1776298744162,40.46,74640.12,0.0,0.87143,7e-05,14.94459]
[1776298749198,40.46,74637.84,0.0,0.87127,7e-05,14.95654]
[1776298754235,40.45,74639.32,0.0,0.8714,7e-05,14.94698]
[1776298755242,40.45,74631.99,0.0,0.87086,7e-05,14.98841]
[1776298756250,40.45,74629.45,0.0,0.87068,7e-05,15.00257]
[1776298759271,40.45,74623.85,0.0,0.87028,7e-05,15.03354]
[1776298764306,40.45,74620.16,0.0,0.87003,7e-05,15.053]
[1776298769343,40.44,74612.28,0.0,0.86947,7e-05,15.09623]
[1776298771355,40.44,74611.17,0.0,0.86942,7e-05,15.09802]
[1776298777398,40.44,74611.92,0.0,0.86951,7e-05,15.09154]
[1776298782433,40.43,74612.47,0.0,0.86957,7e-05,15.08649]
[1776298788475,40.43,74614.22,0.0,0.86973,7e-05,15.07413]
[1776298795523,40.42,74614.31,0.0,0.86977,7e-05,15.07082]
[1776298798544,40.42,74608.51,0.0,0.86936,7e-05,15.10263]
[1776298803580,40.42,74603.34,0.0,0.86899,7e-05,15.13113]
[1776298807607,40.42,74595.6,0.0,0.86842,7e-05,15.17506]
[1776298809622,40.42,74587.56,0.0,0.86782,7e-05,15.22071]
[1776298814711,40.41,74570.21,0.0,0.86654,7e-05,15.31899]
[1776298816672,40.41,74563.07,0.0,0.86601,8e-05,15.35935]
[1776298817678,40.41,74569.63,0.0,0.8665,7e-05,15.32154]
[1776298818685,40.41,74566.0,0.0,0.86624,8e-05,15.342]
[1776298819694,40.41,74558.14,0.0,0.86565,8e-05,15.38663]
[1776298820968,40.41,74554.53,0.0,0.86538,8e-05,15.40692]
[1776298822713,40.41,74566.28,0.0,0.86627,8e-05,15.33902]
[1776298824727,40.41,74560.93,0.0,0.86588,8e-05,15.36903]
[1776298827752,40.41,74567.63,0.0,0.86639,8e-05,15.32989]
[1776298832783,40.4,74572.72,0.0,0.86681,7e-05,15.29617]
[1776298834797,40.4,74575.61,0.0,0.86703,7e-05,15.27931]
[1776298839834,40.4,74575.61,0.0,0.86704,7e-05,15.27852]
[1776298844868,40.4,74580.17,0.0,0.86739,7e-05,15.25175]
[1776298846882,40.4,74587.67,0.0,0.86796,7e-05,15.20869]
[1776298847889,40.4,74596.66,0.0,0.86862,7e-05,15.15733]
[1776298848896,40.4,74595.17,0.0,0.86851,7e-05,15.16584]
[1776298851178,40.4,74585.89,0.0,0.86783,7e-05,15.21828]
[1776298852924,40.4,74581.18,0.0,0.86748,7e-05,15.24511]
[1776298857959,40.4,74581.15,0.0,0.86749,7e-05,15.24472]
[1776298862996,40.39,74578.12,0.0,0.86727,7e-05,15.26146]
[1776298865010,40.39,74563.11,0.0,0.86614,8e-05,15.34698]
[1776298866018,40.39,74558.86,0.0,0.86583,8e-05,15.37104]
[1776298870044,40.39,74555.64,0.0,0.8656,8e-05,15.38836]
[1776298871319,40.39,74546.81,0.0,0.86493,8e-05,15.43871]
[1776298873065,40.39,74543.49,0.0,0.86469,8e-05,15.45756]
[1776298875079,40.39,74544.0,0.0,0.86473,8e-05,15.45446]
[1776298880117,40.39,74546.8,0.0,0.86495,8e-05,15.43781]
[1776298885149,40.39,74550.7,0.0,0.86525,8e-05,15.41473]
[1776298890183,40.39,74553.23,0.0,0.86545,8e-05,15.39973]
[1776298895219,40.38,74552.87,0.0,0.86545,8e-05,15.39786]
[1776298899249,40.38,74547.59,0.0,0.86506,8e-05,15.42766]
[1776298901531,40.38,74542.28,0.0,0.86466,8e-05,15.45794]
[1776298904293,40.38,74525.37,0.0,0.86337,8e-05,15.55466]
[1776298905291,40.38,74536.53,0.0,0.86422,8e-05,15.49062]
[1776298907306,40.38,74529.43,0.0,0.86368,8e-05,15.53121]
[1776298911617,40.38,74524.08,0.0,0.86328,8e-05,15.56159]
[1776298915363,40.38,74529.29,0.0,0.86368,8e-05,15.53149]
[1776298920403,40.38,74533.23,0.0,0.86398,8e-05,15.50887]
[1776298921689,40.38,74527.79,0.0,0.86357,8e-05,15.54]
[1776298928454,40.38,74528.21,0.0,0.8636,8e-05,15.5374]
[1776298931759,40.38,74536.85,0.0,0.86426,8e-05,15.48784]
[1776298932482,40.38,74536.85,0.0,0.86426,8e-05,15.48786]
[1776298933490,40.38,74548.63,0.0,0.86515,8e-05,15.42034]
[1776298938525,40.38,74546.08,0.0,0.86496,8e-05,15.43462]
[1776298943560,40.38,74549.83,0.0,0.86525,8e-05,15.41287]
[1776298948598,40.38,74550.49,0.0,0.8653,8e-05,15.409]
[1776298953634,40.38,74551.21,0.0,0.86538,8e-05,15.40147]
[1776298958685,40.38,74548.8,0.0,0.8652,8e-05,15.41539]
[1776298959700,40.38,74557.21,0.0,0.86583,8e-05,15.3673]
[1776298960699,40.38,74557.54,0.0,0.86585,8e-05,15.36552]
[1776298965734,40.38,74561.88,0.0,0.86617,8e-05,15.34132]
[1776298969762,40.38,74567.94,0.0,0.86663,8e-05,15.30646]
[1776298972784,40.38,74574.64,0.0,0.86713,7e-05,15.26815]
[1776298973790,40.38,74561.95,0.0,0.86618,8e-05,15.34072]
[1776298974799,40.38,74561.14,0.0,0.86612,8e-05,15.34527]
[1776298977820,40.38,74556.0,0.0,0.86574,8e-05,15.37442]
[1776298979833,40.38,74553.95,0.0,0.86559,8e-05,15.38587]
[1776298981847,40.38,74547.16,0.0,0.86508,8e-05,15.42444]
[1776298982854,40.38,74541.58,0.0,0.86466,8e-05,15.45617]
[1776298984868,40.38,74540.84,0.0,0.8646,8e-05,15.46006]
[1776298986884,40.38,74535.62,0.0,0.86421,8e-05,15.48947]
[1776298987893,40.38,74524.2,0.0,0.86335,8e-05,15.55481]
[1776298988898,40.38,74523.43,0.0,0.86329,8e-05,15.5592]
[1776298995947,40.38,74520.74,0.0,0.86309,8e-05,15.57432]
[1776299000983,40.37,74522.54,0.0,0.86323,8e-05,15.56376]
[1776299002271,40.37,74528.23,0.0,0.86366,8e-05,15.53091]
[1776299005009,40.37,74533.45,0.0,0.86407,8e-05,15.50039]
[1776299010045,40.37,74534.28,0.0,0.86414,8e-05,15.49482]
[1776299015080,40.37,74535.04,0.0,0.86423,8e-05,15.48686]
[1776299020115,40.37,74534.02,0.0,0.86415,8e-05,15.49266]
[1776299025150,40.37,74536.77,0.0,0.86436,8e-05,15.47663]
[1776299030184,40.37,74537.46,0.0,0.86442,8e-05,15.47194]
[1776299035220,40.37,74537.0,0.0,0.8644,8e-05,15.47376]
[1776299037234,40.37,74533.36,0.0,0.86412,8e-05,15.49441]
[1776299042551,40.37,74533.6,0.0,0.86414,8e-05,15.49298]
[1776299048311,40.37,74531.72,0.0,0.864,8e-05,15.5036]
[1776299050324,40.37,74526.68,0.0,0.86362,8e-05,15.53234]
[1776299052621,40.36,74514.9,0.0,0.86272,8e-05,15.59971]
[1776299053346,40.36,74514.9,0.0,0.86272,8e-05,15.59954]
[1776299058380,40.36,74515.33,0.0,0.86277,8e-05,15.5963]
[1776299063415,40.36,74514.21,0.0,0.86269,8e-05,15.60208]
[1776299068450,40.36,74513.79,0.0,0.86267,8e-05,15.60384]
[1776299070465,40.36,74518.89,0.0,0.86306,8e-05,15.57417]
[1776299071471,40.36,74527.04,0.0,0.86371,8e-05,15.52371]
[1776299076506,40.36,74528.02,0.0,0.8638,8e-05,15.51703]
[1776299081549,40.35,74529.07,0.0,0.86389,8e-05,15.51018]
[1776299082832,40.35,74522.82,0.0,0.86341,8e-05,15.54595]
[1776299083556,40.35,74522.82,0.0,0.86342,8e-05,15.54583]
[1776299088592,40.35,74518.59,0.0,0.8631,8e-05,15.56946]
[1776299090615,40.35,74513.41,0.0,0.86271,8e-05,15.59887]
[1776299095641,40.35,74512.2,0.0,0.86263,8e-05,15.60496]
[1776299101684,40.35,74515.65,0.0,0.8629,8e-05,15.58441]
[1776299106719,40.35,74520.76,0.0,0.8633,8e-05,15.55463]
[1776299111753,40.35,74521.38,0.0,0.86335,8e-05,15.5508]
[1776299116789,40.35,74518.36,0.0,0.86312,8e-05,15.56778]
[1776299118803,40.35,74512.61,0.0,0.86268,8e-05,15.60059]
[1776299123838,40.34,74513.01,0.0,0.86272,8e-05,15.59767]
[1776299128873,40.34,74512.74,0.0,0.86271,8e-05,15.59861]
[1776299133908,40.34,74514.65,0.0,0.86289,8e-05,15.58356]
[1776299138944,40.34,74514.02,0.0,0.86285,8e-05,15.58676]
[1776299143979,40.34,74513.59,0.0,0.86282,8e-05,15.58886]
[1776299149057,40.34,74518.6,0.0,0.86321,8e-05,15.55923]
[1776299151071,40.34,74523.32,0.0,0.86358,8e-05,15.53174]
[1776299155099,40.34,74517.86,0.0,0.86317,8e-05,15.56248]
[1776299158119,40.33,74510.32,0.0,0.8626,8e-05,15.60525]
[1776299161141,40.33,74505.19,0.0,0.86221,8e-05,15.63435]
[1776299166176,40.33,74501.6,0.0,0.86194,8e-05,15.65433]
[1776299171211,40.33,74501.18,0.0,0.86192,8e-05,15.65604]
[1776299176246,40.33,74502.87,0.0,0.86206,8e-05,15.64557]
[1776299181280,40.33,74501.54,0.0,0.86196,8e-05,15.65266]
[1776299186316,40.33,74499.9,0.0,0.86184,8e-05,15.66136]
[1776299191350,40.32,74502.42,0.0,0.86207,8e-05,15.64274]
[1776299193606,40.32,74494.44,0.0,0.86146,8e-05,15.68814]
[1776299199411,40.32,74491.75,0.0,0.86127,8e-05,15.70247]
[1776299202446,40.32,74486.5,0.0,0.86086,8e-05,15.73244]
[1776299203683,40.32,74492.86,0.0,0.86136,8e-05,15.69546]
[1776299210496,40.32,74491.79,0.0,0.8613,8e-05,15.70029]
[1776299215531,40.31,74495.64,0.0,0.86161,8e-05,15.67724]
[1776299220565,40.31,74500.47,0.0,0.862,8e-05,15.648]
[1776299221573,40.31,74512.87,0.0,0.86295,8e-05,15.57655]
[1776299223825,40.31,74520.49,0.0,0.86354,8e-05,15.5324]
[1776299226608,40.31,74537.23,0.0,0.86482,8e-05,15.436]
[1776299230636,40.31,74547.24,0.0,0.86558,8e-05,15.37813]
[1776299232649,40.31,74555.03,0.0,0.86618,8e-05,15.33318]
[1776299236678,40.31,74560.55,0.0,0.8666,8e-05,15.30103]
[1776299238692,40.31,74566.18,0.0,0.86702,8e-05,15.26864]
[1776299240706,40.3,74557.96,0.0,0.86641,8e-05,15.3155]
[1776299243965,40.3,74548.79,0.0,0.86572,8e-05,15.36753]
[1776299249769,40.3,74549.41,0.0,0.86577,8e-05,15.3641]
[1776299251783,40.3,74534.99,0.0,0.8647,8e-05,15.44318]
[1776299256818,40.3,74533.11,0.0,0.86456,8e-05,15.45354]
[1776299261856,40.3,74534.01,0.0,0.86464,8e-05,15.44785]
[1776299266892,40.3,74535.55,0.0,0.86476,8e-05,15.43855]
[1776299271927,40.3,74537.56,0.0,0.86492,8e-05,15.42655]
[1776299274950,40.3,74542.96,0.0,0.86533,8e-05,15.39537]
[1776299276961,40.3,74537.27,0.0,0.8649,8e-05,15.42791]
[1776299281996,40.3,74536.64,0.0,0.86486,8e-05,15.43114]
[1776299287031,40.3,74533.86,0.0,0.86465,8e-05,15.44665]
[1776299292067,40.3,74536.51,0.0,0.86486,8e-05,15.43107]
[1776299297102,40.3,74537.55,0.0,0.86494,8e-05,15.4248]
[1776299303144,40.3,74537.3,0.0,0.86493,8e-05,15.42593]
[1776299308178,40.29,74536.86,0.0,0.8649,8e-05,15.42821]
[1776299313214,40.29,74545.94,0.0,0.86562,8e-05,15.37215]
[1776299314456,40.29,74552.65,0.0,0.86613,8e-05,15.33349]
[1776299318254,40.29,74559.94,0.0,0.86668,8e-05,15.29109]
[1776299319262,40.29,74573.72,0.0,0.86772,7e-05,15.21203]
[1776299320269,40.29,74576.41,0.0,0.86792,7e-05,15.19661]
[1776299321274,40.29,74582.43,0.0,0.86837,7e-05,15.16196]
[1776299322282,40.29,74585.95,0.0,0.86863,7e-05,15.14186]
[1776299324526,40.29,74592.7,0.0,0.86913,7e-05,15.10321]
[1776299326309,40.29,74597.07,0.0,0.86946,7e-05,15.07798]
[1776299333359,40.29,74591.87,0.0,0.8691,7e-05,15.10578]
[1776299334602,40.29,74584.17,0.0,0.86853,7e-05,15.14966]
[1776299340407,40.28,74582.12,0.0,0.86838,7e-05,15.16082]
[1776299345443,40.28,74581.51,0.0,0.86835,7e-05,15.16369]
[1776299351485,40.28,74580.76,0.0,0.8683,7e-05,15.16723]
[1776299356521,40.28,74575.93,0.0,0.86795,7e-05,15.19417]
[1776299358537,40.28,74585.48,0.0,0.86866,7e-05,15.1392]
[1776299359546,40.28,74586.64,0.0,0.86875,7e-05,15.13248]
[1776299362566,40.28,74592.35,0.0,0.86918,7e-05,15.09935]
[1776299364815,40.28,74584.61,0.0,0.86862,7e-05,15.14276]
[1776299370621,40.27,74582.34,0.0,0.86847,7e-05,15.15379]
[1776299375657,40.27,74581.61,0.0,0.86846,7e-05,15.1529]
[1776299380695,40.27,74583.33,0.0,0.86861,7e-05,15.14161]
[1776299386736,40.26,74584.22,0.0,0.8687,7e-05,15.13492]
[1776299391771,40.26,74584.09,0.0,0.8687,7e-05,15.13444]
[1776299395035,40.26,74592.63,0.0,0.86934,7e-05,15.08493]
[1776299400837,40.26,74595.79,0.0,0.86959,7e-05,15.066]
[1776299401843,40.26,74608.34,0.0,0.87052,7e-05,14.99398]
[1776299402850,40.26,74623.2,0.0,0.87161,7e-05,14.90914]
[1776299405106,40.25,74632.34,0.0,0.87228,7e-05,14.85665]
[1776299405870,40.25,74632.34,0.0,0.87228,7e-05,14.85675]
[1776299410919,40.25,74651.73,0.0,0.8737,7e-05,14.74552]
[1776299411917,40.25,74665.42,0.0,0.87469,7e-05,14.66749]
[1776299416952,40.25,74674.81,0.0,0.87536,7e-05,14.61457]
[1776299418965,40.25,74683.46,0.0,0.87598,7e-05,14.56518]
[1776299419973,40.25,74691.53,0.0,0.87656,7e-05,14.51921]
[1776299422995,40.25,74701.8,0.0,0.8773,7e-05,14.46054]
[1776299424001,40.25,74708.33,0.0,0.87776,7e-05,14.4235]
[1776299427023,40.25,74702.07,0.0,0.87732,7e-05,14.45882]
[1776299432059,40.25,74702.86,0.0,0.8774,7e-05,14.4504]
[1776299437096,40.25,74699.8,0.0,0.87719,7e-05,14.4673]
[1776299441123,40.25,74694.11,0.0,0.87678,7e-05,14.49989]
[1776299445152,40.25,74700.0,0.0,0.87719,7e-05,14.46765]
[1776299447165,40.25,74707.16,0.0,0.87769,7e-05,14.42736]
[1776299450187,40.25,74710.08,0.0,0.87789,7e-05,14.41117]
[1776299455233,40.25,74715.02,0.0,0.87824,7e-05,14.38311]
[1776299457238,40.25,74705.14,0.0,0.87755,7e-05,14.43909]
[1776299459251,40.25,74703.23,0.0,0.87741,7e-05,14.45004]
[1776299463280,40.26,74684.97,0.0,0.87609,7e-05,14.55495]
[1776299464285,40.26,74679.66,0.0,0.87571,7e-05,14.58536]
[1776299466304,40.26,74687.74,0.0,0.87628,7e-05,14.53992]
[1776299467309,40.26,74701.71,0.0,0.87728,7e-05,14.46072]
[1776299468315,40.26,74711.05,0.0,0.87794,7e-05,14.40772]
[1776299469322,40.26,74716.82,0.0,0.87834,7e-05,14.37505]
[1776299471337,40.26,74724.34,0.0,0.87887,7e-05,14.33262]
[1776299474358,40.26,74723.13,0.0,0.87878,7e-05,14.33983]
[1776299475609,40.26,74733.13,0.0,0.87948,7e-05,14.28339]
[1776299477383,40.26,74735.88,0.0,0.87967,7e-05,14.26814]
[1776299478393,40.26,74756.03,0.0,0.88107,7e-05,14.15462]
[1776299479399,40.26,74759.2,0.0,0.88129,7e-05,14.13714]
[1776299483426,40.29,74751.76,0.0,0.88062,7e-05,14.19161]
[1776299487456,40.29,74753.0,0.0,0.88069,7e-05,14.18585]
[1776299492493,40.29,74755.77,0.0,0.88089,7e-05,14.16815]
[1776299494504,40.3,74768.64,0.0,0.88178,7e-05,14.09622]
[1776299495749,40.3,74771.22,0.0,0.88195,7e-05,14.08206]
[1776299500546,40.31,74779.11,0.0,0.88243,7e-05,14.04332]
[1776299501554,40.31,74785.37,0.0,0.88283,7e-05,14.01003]
[1776299504576,40.33,74779.7,0.0,0.88237,7e-05,14.04826]
[1776299509616,40.33,74780.4,0.0,0.88241,7e-05,14.04464]
[1776299513640,40.33,74775.61,0.0,0.88207,7e-05,14.07282]
[1776299514647,40.33,74783.64,0.0,0.88262,7e-05,14.02782]
[1776299515896,40.33,74786.06,0.0,0.88277,7e-05,14.01539]
[1776299520697,40.34,74779.07,0.0,0.88226,7e-05,14.05738]
[1776299525966,40.34,74783.71,0.0,0.88256,7e-05,14.03256]
[1776299529752,40.34,74789.47,0.0,0.88295,7e-05,14.0008]
[1776299530759,40.35,74795.21,0.0,0.88332,7e-05,13.97096]
[1776299531766,40.35,74797.01,0.0,0.88344,7e-05,13.96112]
[1776299533789,40.35,74789.11,0.0,0.88289,7e-05,14.00615]
[1776299534794,40.35,74785.66,0.0,0.88262,7e-05,14.02786]
[1776299536037,40.35,74801.59,0.0,0.88371,7e-05,13.93857]
[1776299537813,40.35,74800.38,0.0,0.88362,7e-05,13.94616]
[1776299542849,40.36,74799.68,0.0,0.88353,7e-05,13.95393]
[1776299546877,40.36,74794.75,0.0,0.88318,7e-05,13.98247]
[1776299551911,40.37,74806.39,0.0,0.88398,7e-05,13.91493]
[1776299556946,40.38,74808.67,0.0,0.88407,7e-05,13.90791]
[1776299559968,40.38,74802.07,0.0,0.8836,7e-05,13.94713]
[1776299560975,40.38,74796.78,0.0,0.88323,7e-05,13.97701]
[1776299565002,40.39,74791.75,0.0,0.88288,7e-05,14.0061]
[1776299570037,40.39,74793.05,0.0,0.88295,7e-05,13.99994]
[1776299576327,40.39,74793.05,0.0,0.88294,7e-05,14.00121]
[1776299579103,40.39,74785.89,0.0,0.88244,7e-05,14.04218]
[1776299581117,40.39,74778.13,0.0,0.8819,7e-05,14.08644]
[1776299583132,40.4,74767.98,0.0,0.88119,7e-05,14.14403]
[1776299586397,40.4,74775.87,0.0,0.88173,7e-05,14.10049]
[1776299587159,40.4,74775.87,0.0,0.88172,7e-05,14.10081]
[1776299592194,40.4,74779.13,0.0,0.88193,7e-05,14.08414]
[1776299596472,40.4,74784.62,0.0,0.88229,7e-05,14.05457]
[1776299602266,40.41,74784.8,0.0,0.88227,7e-05,14.05592]
[1776299604278,40.41,74792.01,0.0,0.88276,7e-05,14.01611]
[1776299606292,40.41,74797.69,0.0,0.88314,7e-05,13.98501]
[1776299611327,40.42,74789.35,0.0,0.88256,7e-05,14.03082]
[1776299613341,40.42,74801.35,0.0,0.88338,7e-05,13.96404]
[1776299614348,40.42,74802.76,0.0,0.88347,7e-05,13.9562]
[1776299617370,40.42,74818.87,0.0,0.88456,7e-05,13.86659]
[1776299618377,40.42,74826.09,0.0,0.88502,7e-05,13.82827]
[1776299619384,40.43,74834.07,0.0,0.88553,7e-05,13.78632]
[1776299620404,40.44,74839.1,0.0,0.88583,7e-05,13.76145]
[1776299622419,40.45,74864.23,0.0,0.88743,7e-05,13.62872]
[1776299623427,40.45,74874.09,0.0,0.88806,7e-05,13.57549]
[1776299624437,40.45,74875.85,0.0,0.88817,7e-05,13.5668]
[1776299627454,40.46,74881.32,0.0,0.88848,7e-05,13.54014]
[1776299630475,40.47,74875.78,0.0,0.88806,7e-05,13.57566]
[1776299631481,40.48,74874.52,0.0,0.88794,7e-05,13.58624]
[1776299636517,40.5,74870.8,0.0,0.88756,7e-05,13.61839]
[1776299639538,40.54,74864.32,0.0,0.88695,7e-05,13.67008]
[1776299641554,40.56,74856.82,0.0,0.88634,7e-05,13.72079]
[1776299642558,40.56,74851.0,0.0,0.88591,7e-05,13.75704]
[1776299644573,40.58,74845.38,0.0,0.88546,7e-05,13.79468]
[1776299649607,40.61,74845.48,0.0,0.88531,7e-05,13.80723]
[1776299654644,40.63,74859.79,0.0,0.88615,7e-05,13.7382]
[1776299655650,40.63,74857.7,0.0,0.886,7e-05,13.75081]
[1776299658673,40.63,74848.28,0.0,0.88534,7e-05,13.80557]
[1776299659678,40.64,74845.6,0.0,0.88515,7e-05,13.82077]
[1776299662700,40.64,74843.1,0.0,0.88498,7e-05,13.83486]
[1776299667735,40.65,74846.61,0.0,0.88513,7e-05,13.82282]
[1776299672772,40.66,74852.34,0.0,0.8855,7e-05,13.79065]
[1776299677035,40.67,74859.86,0.0,0.88596,7e-05,13.7525]
[1776299678815,40.67,74865.98,0.0,0.88636,7e-05,13.71935]
[1776299679822,40.67,74865.35,0.0,0.88631,7e-05,13.72402]
[1776299684857,40.68,74863.96,0.0,0.88615,7e-05,13.7372]
[1776299689891,40.69,74861.47,0.0,0.88592,7e-05,13.75632]
[1776299695934,40.73,74860.96,0.0,0.88568,7e-05,13.77706]
[1776299700970,40.74,74861.79,0.0,0.88565,7e-05,13.77965]
[1776299706013,40.75,74850.87,0.0,0.88487,7e-05,13.84432]
[1776299707246,40.75,74850.15,0.0,0.88482,7e-05,13.8487]
[1776299710045,40.76,74839.53,0.0,0.8841,7e-05,13.90789]
[1776299711051,40.76,74839.96,0.0,0.88413,7e-05,13.9056]
[1776299716086,40.76,74836.36,0.0,0.88388,7e-05,13.92622]
[1776299719107,40.76,74844.59,0.0,0.88443,7e-05,13.88086]
[1776299720114,40.76,74848.3,0.0,0.88468,7e-05,13.86042]
[1776299723135,40.76,74842.0,0.0,0.88425,7e-05,13.89562]
[1776299727386,40.76,74836.06,0.0,0.88384,7e-05,13.92931]
[1776299733205,40.76,74838.47,0.0,0.88401,7e-05,13.91414]
[1776299738240,40.77,74838.96,0.0,0.88403,7e-05,13.91287]
[1776299744283,40.77,74842.92,0.0,0.88427,7e-05,13.89251]
[1776299746298,40.77,74854.5,0.0,0.88504,7e-05,13.82954]
[1776299752341,40.78,74857.52,0.0,0.88522,7e-05,13.81401]
[1776299757596,40.78,74856.36,0.0,0.88514,7e-05,13.82136]
[1776299760399,40.78,74849.54,0.0,0.88468,7e-05,13.85954]
[1776299763420,40.78,74840.74,0.0,0.88408,7e-05,13.90845]
[1776299764426,40.78,74829.31,0.0,0.88331,7e-05,13.97205]
[1776299765434,40.78,74824.28,0.0,0.88297,7e-05,14.00012]
[1776299770468,40.78,74822.66,0.0,0.88285,7e-05,14.00985]
[1776299771475,40.78,74832.95,0.0,0.88354,7e-05,13.95293]
[1776299772483,40.78,74834.35,0.0,0.88363,7e-05,13.94539]
[1776299774497,40.78,74828.25,0.0,0.88322,7e-05,13.97961]
[1776299777517,40.78,74834.33,0.0,0.88362,7e-05,13.94642]
[1776299778526,40.78,74839.27,0.0,0.88395,7e-05,13.91927]
[1776299781546,40.79,74840.12,0.0,0.884,7e-05,13.91537]
[1776299786583,40.79,74839.53,0.0,0.88394,7e-05,13.92005]
[1776299788597,40.79,74844.85,0.0,0.8843,7e-05,13.89068]
[1776299789603,40.79,74850.58,0.0,0.88468,7e-05,13.85907]
[1776299791617,40.79,74854.41,0.0,0.88496,7e-05,13.83468]
[1776299792624,40.79,74867.2,0.0,0.88581,7e-05,13.76393]
[1776299793631,40.79,74869.3,0.0,0.88595,7e-05,13.75235]
[1776299798666,40.79,74863.5,0.0,0.88556,7e-05,13.78498]
[1776299800679,40.79,74856.42,0.0,0.88508,7e-05,13.82448]
[1776299804707,40.79,74852.55,0.0,0.88482,7e-05,13.84644]
[1776299807950,40.79,74842.79,0.0,0.88416,7e-05,13.90069]
[1776299809743,40.79,74843.86,0.0,0.88423,7e-05,13.89483]
[1776299814779,40.8,74844.34,0.0,0.88425,7e-05,13.89339]
[1776299816791,40.8,74853.97,0.0,0.88489,7e-05,13.84066]
[1776299818021,40.8,74855.69,0.0,0.885,7e-05,13.83149]
[1776299822835,40.8,74861.12,0.0,0.88536,7e-05,13.80177]
[1776299825862,40.8,74863.45,0.0,0.88552,7e-05,13.7886]
[1776299830895,40.8,74866.2,0.0,0.8857,7e-05,13.77342]
[1776299835930,40.8,74866.62,0.0,0.88571,7e-05,13.77226]
[1776299840972,40.8,74869.59,0.0,0.8859,7e-05,13.7572]
[1776299843987,40.81,74868.74,0.0,0.88583,7e-05,13.76295]
[1776299849025,40.81,74866.3,0.0,0.88566,7e-05,13.77665]
[1776299855065,40.81,74864.8,0.0,0.88558,7e-05,13.78173]
[1776299857083,40.81,74852.81,0.0,0.88478,7e-05,13.84829]
[1776299858304,40.81,74850.81,0.0,0.88464,7e-05,13.85956]
[1776299861107,40.81,74851.04,0.0,0.88465,7e-05,13.85888]
[1776299863121,40.81,74858.06,0.0,0.88512,7e-05,13.82048]
[1776299864127,40.81,74858.34,0.0,0.88513,7e-05,13.81918]
[1776299865135,40.81,74851.91,0.0,0.8847,7e-05,13.85495]
[1776299866150,40.81,74844.09,0.0,0.88417,7e-05,13.89838]
[1776299868375,40.81,74840.13,0.0,0.8839,7e-05,13.92065]
[1776299871178,40.81,74837.56,0.0,0.88373,7e-05,13.93496]
[1776299874200,40.81,74825.98,0.0,0.88295,7e-05,13.9994]
[1776299875207,40.81,74824.31,0.0,0.88283,7e-05,14.00883]
[1776299877221,40.81,74834.66,0.0,0.88353,7e-05,13.95183]
[1776299878447,40.81,74837.92,0.0,0.88374,7e-05,13.93428]
[1776299884269,40.82,74835.25,0.0,0.88354,7e-05,13.9504]
[1776299888517,40.82,74824.95,0.0,0.88284,7e-05,14.00857]
[1776299890320,40.82,74813.58,0.0,0.88206,7e-05,14.07179]
[1776299891323,40.82,74811.19,0.0,0.8819,7e-05,14.08513]
[1776299895356,40.82,74817.12,0.0,0.8823,7e-05,14.05236]
[1776299896361,40.82,74822.9,0.0,0.88269,7e-05,14.02039]
[1776299899382,40.82,74825.84,0.0,0.88288,7e-05,14.00461]
[1776299901396,40.82,74820.49,0.0,0.88252,7e-05,14.0345]
[1776299904417,40.82,74815.27,0.0,0.88216,7e-05,14.06348]
[1776299906431,40.82,74825.21,0.0,0.88284,7e-05,14.00811]
[1776299910459,40.82,74830.88,0.0,0.88323,7e-05,13.9764]
[1776299915494,40.82,74839.65,0.0,0.88384,7e-05,13.92431]
[1776299920529,40.82,74839.96,0.0,0.88386,7e-05,13.92276]
[1776299923550,40.82,74847.2,0.0,0.88435,7e-05,13.88279]
[1776299928804,40.82,74848.53,0.0,0.88443,7e-05,13.87589]
[1776299934627,40.82,74845.59,0.0,0.88423,7e-05,13.89263]
[1776299939662,40.82,74846.93,0.0,0.88431,7e-05,13.88557]
[1776299943695,40.83,74839.53,0.0,0.88381,7e-05,13.92678]
[1776299946712,40.83,74833.18,0.0,0.88338,7e-05,13.96221]
[1776299949736,40.83,74823.74,0.0,0.88274,7e-05,14.01468]
[1776299950743,40.83,74820.73,0.0,0.88254,7e-05,14.03153]
[1776299954771,40.83,74817.88,0.0,0.88234,7e-05,14.04734]
[1776299956786,40.83,74831.28,0.0,0.88325,7e-05,13.973]
[1776299957793,40.83,74822.4,0.0,0.88265,7e-05,14.0224]
[1776299958800,40.83,74816.78,0.0,0.88227,7e-05,14.05368]
[1776299961821,40.83,74813.71,0.0,0.88206,7e-05,14.0709]
[1776299966855,40.83,74810.9,0.0,0.88186,7e-05,14.08661]
[1776299971890,40.83,74815.54,0.0,0.8822,7e-05,14.0575]
[1776299976925,40.83,74815.03,0.0,0.88216,7e-05,14.0606]
[1776299981961,40.83,74815.71,0.0,0.88221,7e-05,14.0571]
[1776299986996,40.83,74810.52,0.0,0.88185,7e-05,14.08606]
[1776299989228,40.83,74805.03,0.0,0.88148,7e-05,14.11653]
[1776299995055,40.83,74808.1,0.0,0.88169,7e-05,14.09933]
[1776299999298,40.83,74802.77,0.0,0.88133,7e-05,14.12889]
[1776300005127,40.83,74800.52,0.0,0.88117,7e-05,14.14123]
[1776300010161,40.83,74800.54,0.0,0.88118,7e-05,14.14096]
[1776300015197,40.83,74800.62,0.0,0.88118,7e-05,14.14038]
[1776300021240,40.83,74802.3,0.0,0.8813,7e-05,14.131]
[1776300027280,40.83,74801.69,0.0,0.88126,7e-05,14.1344]
[1776300035336,40.83,74801.78,0.0,0.88129,7e-05,14.13042]
[1776300042387,40.83,74801.2,0.0,0.88125,7e-05,14.13366]
[1776300045407,40.83,74818.38,0.0,0.88241,7e-05,14.0385]
[1776300046415,40.83,74829.56,0.0,0.88317,7e-05,13.97653]
[1776300047422,40.83,74830.42,0.0,0.88323,7e-05,13.97201]
[1776300053466,40.83,74828.24,0.0,0.88307,7e-05,13.98465]
[1776300055477,40.83,74835.52,0.0,0.88356,7e-05,13.94435]
[1776300056484,40.83,74839.2,0.0,0.88381,7e-05,13.92406]
[1776300061523,40.83,74844.06,0.0,0.88413,7e-05,13.89773]
[1776300062528,40.83,74823.6,0.0,0.88275,7e-05,14.01112]
[1776300063534,40.83,74823.6,0.0,0.88275,7e-05,14.01115]
[1776300064541,40.83,74822.44,0.0,0.88267,7e-05,14.01754]
[1776300068569,40.83,74818.72,0.0,0.88241,7e-05,14.03875]
[1776300069791,40.83,74810.99,0.0,0.88189,7e-05,14.08153]
[1776300071593,40.83,74808.53,0.0,0.88172,7e-05,14.09532]
[1776300076625,40.83,74812.3,0.0,0.88197,7e-05,14.0748]
[1776300078639,40.83,74805.67,0.0,0.88152,7e-05,14.11166]
[1776300079859,40.83,74804.32,0.0,0.88143,7e-05,14.11919]
[1776300085688,40.83,74802.99,0.0,0.88134,7e-05,14.12657]
[1776300087707,40.83,74817.89,0.0,0.88235,7e-05,14.04386]
[1776300089941,40.83,74849.3,0.0,0.88447,7e-05,13.86988]
[1776300092741,40.83,74837.94,0.0,0.88373,7e-05,13.92895]
[1776300097775,40.83,74835.99,0.0,0.8836,7e-05,13.93983]
[1776300102811,40.83,74832.32,0.0,0.88335,7e-05,13.96017]
[1776300105832,40.83,74855.59,0.0,0.88491,7e-05,13.83197]
[1776300106839,40.83,74862.42,0.0,0.88536,7e-05,13.79446]
[1776300109860,40.84,74856.99,0.0,0.885,7e-05,13.82453]
[1776300110870,40.84,74849.22,0.0,0.88448,7e-05,13.86756]
[1776300115906,40.83,74854.73,0.0,0.88485,7e-05,13.83649]
[1776300117919,40.83,74847.3,0.0,0.88435,7e-05,13.87786]
[1776300122953,40.83,74842.44,0.0,0.88403,7e-05,13.9042]
[1776300126980,40.83,74835.47,0.0,0.88357,7e-05,13.9422]
[1776300127989,40.83,74833.93,0.0,0.88347,7e-05,13.95072]
[1776300133023,40.83,74837.88,0.0,0.88373,7e-05,13.92883]
[1776300138058,40.83,74840.14,0.0,0.88388,7e-05,13.91651]
[1776300142086,40.83,74834.82,0.0,0.88353,7e-05,13.94601]
[1776300143092,40.83,74824.72,0.0,0.88284,7e-05,14.00194]
[1776300145106,40.83,74821.88,0.0,0.88265,7e-05,14.0176]
[1776300148127,40.83,74815.81,0.0,0.88224,7e-05,14.05139]
[1776300150365,40.83,74822.32,0.0,0.88268,7e-05,14.01545]
[1776300156184,40.83,74824.64,0.0,0.88285,7e-05,13.99979]
[1776300161218,40.83,74822.91,0.0,0.88274,7e-05,14.00909]
[1776300164239,40.83,74819.21,0.0,0.88248,7e-05,14.0299]
[1776300169275,40.84,74817.92,0.0,0.88239,7e-05,14.03739]
[1776300174315,40.84,74818.77,0.0,0.88245,7e-05,14.03292]
[1776300179345,40.84,74812.53,0.0,0.88202,7e-05,14.0678]
[1776300182365,40.84,74806.14,0.0,0.88158,7e-05,14.10335]
[1776300183372,40.84,74804.45,0.0,0.88147,7e-05,14.11272]
[1776300184380,40.84,74796.01,0.0,0.88089,7e-05,14.15957]
[1776300185387,40.84,74794.16,0.0,0.88077,7e-05,14.16975]
[1776300190647,40.84,74794.21,0.0,0.88078,7e-05,14.16888]
[1776300196464,40.83,74794.75,0.0,0.88082,7e-05,14.16518]
[1776300199484,40.83,74800.6,0.0,0.88123,7e-05,14.13237]
[1776300201499,40.83,74803.9,0.0,0.88145,7e-05,14.11395]
[1776300203514,40.83,74810.41,0.0,0.8819,7e-05,14.07778]
[1776300206535,40.83,74818.0,0.0,0.88241,7e-05,14.03553]
[1776300208548,40.83,74821.73,0.0,0.88267,7e-05,14.01456]
[1776300210787,40.83,74814.57,0.0,0.88218,7e-05,14.05423]
[1776300216604,40.83,74815.27,0.0,0.88225,7e-05,14.04724]
[1776300221640,40.83,74816.03,0.0,0.8823,7e-05,14.04338]
[1776300226676,40.83,74813.83,0.0,0.88215,7e-05,14.05594]
[1776300231710,40.83,74809.12,0.0,0.88182,7e-05,14.08224]
[1776300236744,40.83,74811.76,0.0,0.882,7e-05,14.06776]
[1776300241779,40.84,74815.07,0.0,0.88222,7e-05,14.04968]
[1776300243794,40.84,74816.09,0.0,0.88229,7e-05,14.04425]
[1776300244802,40.84,74821.63,0.0,0.88266,7e-05,14.01367]
[1776300246815,40.84,74824.74,0.0,0.88288,7e-05,13.9963]
[1776300251854,40.83,74821.94,0.0,0.8827,7e-05,14.01085]
[1776300256889,40.83,74817.31,0.0,0.88239,7e-05,14.0357]
[1776300261924,40.83,74821.17,0.0,0.88266,7e-05,14.01402]
[1776300266966,40.83,74819.54,0.0,0.88255,7e-05,14.0229]
[1776300273001,40.83,74818.2,0.0,0.88249,7e-05,14.02658]
[1776300276023,40.83,74813.02,0.0,0.88213,7e-05,14.05539]
[1776300281058,40.83,74809.97,0.0,0.88193,7e-05,14.07181]
[1776300285086,40.83,74801.82,0.0,0.88138,7e-05,14.11662]
[1776300287102,40.83,74800.63,0.0,0.8813,7e-05,14.12311]
[1776300292134,40.83,74802.2,0.0,0.88142,7e-05,14.11341]
[1776300297169,40.82,74790.71,0.0,0.88064,7e-05,14.17651]
[1776300298176,40.82,74786.96,0.0,0.88039,7e-05,14.1973]
[1776300301198,40.82,74786.22,0.0,0.88034,7e-05,14.20108]
[1776300304219,40.82,74778.83,0.0,0.87983,7e-05,14.2418]
[1776300305226,40.82,74771.04,0.0,0.8793,7e-05,14.285]
[1776300306232,40.82,74772.39,0.0,0.8794,7e-05,14.27722]
[1776300311268,40.82,74769.83,0.0,0.87923,7e-05,14.29037]
[1776300313282,40.82,74764.0,0.0,0.87883,7e-05,14.32234]
[1776300314289,40.82,74762.63,0.0,0.87874,7e-05,14.32966]
[1776300317309,40.82,74767.72,0.0,0.87911,7e-05,14.30028]
[1776300318317,40.82,74768.05,0.0,0.87913,7e-05,14.29817]
[1776300325365,40.81,74769.37,0.0,0.87925,7e-05,14.28907]
[1776300331634,40.81,74763.46,0.0,0.87888,7e-05,14.31716]
[1776300337450,40.81,74768.17,0.0,0.87922,7e-05,14.28934]
[1776300342484,40.8,74770.75,0.0,0.87941,7e-05,14.27391]
[1776300347520,40.8,74772.18,0.0,0.87952,7e-05,14.26499]
[1776300350541,40.8,74776.72,0.0,0.87984,7e-05,14.23923]
[1776300355575,40.8,74777.87,0.0,0.87993,7e-05,14.23213]
[1776300360611,40.8,74786.01,0.0,0.8805,7e-05,14.1861]
[1776300362625,40.8,74788.87,0.0,0.8807,7e-05,14.17002]
[1776300366653,40.8,74776.58,0.0,0.87986,7e-05,14.23817]
[1776300367660,40.8,74777.65,0.0,0.87993,7e-05,14.23204]
[1776300372694,40.79,74779.22,0.0,0.88005,7e-05,14.22245]
[1776300377733,40.79,74782.0,0.0,0.88025,7e-05,14.20612]
[1776300383773,40.79,74781.83,0.0,0.88025,7e-05,14.206]
[1776300392056,40.79,74784.07,0.0,0.88045,7e-05,14.18847]
[1776300395856,40.79,74789.36,0.0,0.88082,7e-05,14.15852]
[1776300400892,40.78,74787.75,0.0,0.88072,7e-05,14.16682]
[1776300405927,40.78,74784.49,0.0,0.8805,7e-05,14.18432]
[1776300412196,40.78,74783.53,0.0,0.88045,7e-05,14.18868]
[1776300413983,40.78,74777.42,0.0,0.88003,7e-05,14.22257]
[1776300414990,40.78,74781.23,0.0,0.88029,7e-05,14.20114]
[1776300417004,40.78,74773.69,0.0,0.87978,7e-05,14.24281]
[1776300418012,40.78,74771.84,0.0,0.87965,7e-05,14.25289]
[1776300420052,40.78,74763.58,0.0,0.87908,7e-05,14.29848]
[1776300421034,40.78,74760.29,0.0,0.87886,7e-05,14.31653]
[1776300424056,40.77,74752.72,0.0,0.87834,7e-05,14.35785]
[1776300429091,40.77,74751.79,0.0,0.8783,7e-05,14.36148]
[1776300434125,40.77,74747.38,0.0,0.87801,7e-05,14.38475]
[1776300440167,40.76,74744.83,0.0,0.87785,7e-05,14.39693]
[1776300445203,40.76,74739.74,0.0,0.87752,7e-05,14.42382]
[1776300452252,40.75,74738.22,0.0,0.87747,7e-05,14.42627]
[1776300457287,40.75,74729.79,0.0,0.8769,7e-05,14.47153]
[1776300458294,40.75,74725.39,0.0,0.87659,7e-05,14.496]
[1776300460309,40.75,74721.2,0.0,0.8763,7e-05,14.51903]
[1776300465343,40.74,74717.98,0.0,0.8761,7e-05,14.53509]
[1776300468363,40.74,74712.68,0.0,0.87573,7e-05,14.56378]
[1776300473399,40.74,74712.28,0.0,0.87573,7e-05,14.56394]
[1776300478433,40.73,74716.43,0.0,0.87605,7e-05,14.53834]
[1776300483470,40.73,74714.82,0.0,0.87597,7e-05,14.54461]
[1776300488505,40.72,74713.44,0.0,0.87591,7e-05,14.54952]
[1776300494547,40.72,74711.39,0.0,0.87579,7e-05,14.55866]
[1776300498575,40.71,74716.57,0.0,0.87618,7e-05,14.52803]
[1776300504617,40.71,74716.3,0.0,0.87619,7e-05,14.52733]
[1776300509652,40.7,74717.17,0.0,0.87627,7e-05,14.52058]
[1776300514687,40.7,74718.37,0.0,0.8764,7e-05,14.50848]
[1776300520730,40.69,74719.0,0.0,0.87647,7e-05,14.50274]
[1776300525764,40.69,74719.4,0.0,0.87653,7e-05,14.49864]
[1776300530803,40.69,74719.44,0.0,0.87655,7e-05,14.49655]
[1776300535835,40.68,74720.43,0.0,0.87664,7e-05,14.48914]
[1776300539863,40.68,74713.79,0.0,0.87619,7e-05,14.52519]
[1776300545905,40.68,74710.08,0.0,0.87594,7e-05,14.54495]
[1776300547918,40.68,74705.07,0.0,0.87559,7e-05,14.57272]
[1776300553190,40.67,74711.41,0.0,0.87605,7e-05,14.53602]
[1776300554967,40.67,74716.55,0.0,0.87642,7e-05,14.50679]
[1776300556981,40.67,74718.78,0.0,0.87658,7e-05,14.4936]
[1776300561010,40.67,74727.51,0.0,0.87722,7e-05,14.44322]
[1776300562017,40.67,74730.96,0.0,0.87746,7e-05,14.42354]
[1776300567051,40.66,74729.32,0.0,0.87738,7e-05,14.43052]
[1776300573331,40.66,74729.72,0.0,0.87746,7e-05,14.42181]
[1776300576221,40.66,74722.06,0.0,0.87693,7e-05,14.46437]
[1776300578236,40.66,74719.67,0.0,0.87677,7e-05,14.47732]
[1776300581258,40.65,74717.23,0.0,0.8766,7e-05,14.49017]
[1776300586293,40.65,74717.79,0.0,0.87665,7e-05,14.48673]
[1776300591329,40.65,74718.58,0.0,0.87672,7e-05,14.48107]
[1776300596363,40.65,74721.13,0.0,0.87692,7e-05,14.46527]
[1776300601399,40.64,74726.44,0.0,0.8773,7e-05,14.43458]
[1776300603540,40.64,74732.46,0.0,0.87774,7e-05,14.39985]
[1776300606442,40.63,74757.92,0.0,0.87957,7e-05,14.25223]
[1776300607461,40.63,74768.25,0.0,0.88029,7e-05,14.19421]
[1776300608456,40.63,74778.26,0.0,0.88098,7e-05,14.13813]
[1776300609474,40.63,74773.9,0.0,0.88068,7e-05,14.16245]
[1776300614502,40.63,74766.62,0.0,0.88019,7e-05,14.20274]
[1776300618531,40.63,74776.15,0.0,0.88085,7e-05,14.14868]
[1776300619540,40.63,74781.55,0.0,0.88123,7e-05,14.11822]
[1776300622558,40.63,74775.8,0.0,0.88084,7e-05,14.14957]
[1776300624572,40.63,74766.11,0.0,0.88017,7e-05,14.20354]
[1776300629608,40.62,74772.19,0.0,0.8806,7e-05,14.16877]
[1776300631622,40.62,74778.61,0.0,0.88107,7e-05,14.12925]
[1776300633633,40.62,74780.33,0.0,0.8812,7e-05,14.11913]
[1776300638671,40.62,74779.31,0.0,0.88114,7e-05,14.1236]
[1776300643820,40.62,74787.79,0.0,0.88174,7e-05,14.07504]
[1776300645719,40.62,74790.77,0.0,0.88195,7e-05,14.05806]
[1776300649748,40.62,74802.68,0.0,0.88277,7e-05,13.9908]
[1776300650755,40.61,74810.49,0.0,0.8833,7e-05,13.94697]
[1776300651762,40.61,74810.66,0.0,0.88332,7e-05,13.94576]
[1776300653890,40.61,74815.85,0.0,0.88368,7e-05,13.91638]
[1776300657804,40.61,74817.97,0.0,0.88383,7e-05,13.90402]
[1776300660825,40.61,74823.84,0.0,0.88422,7e-05,13.87134]
[1776300663962,40.61,74817.28,0.0,0.88379,7e-05,13.90733]
[1776300669887,40.61,74815.88,0.0,0.88369,7e-05,13.91521]
[1776300674924,40.61,74815.46,0.0,0.88366,7e-05,13.91764]
[1776300679957,40.61,74814.08,0.0,0.88357,7e-05,13.92544]
[1776300686001,40.61,74812.98,0.0,0.88349,7e-05,13.93164]
[1776300693050,40.61,74811.56,0.0,0.88342,7e-05,13.93619]
[1776300696072,40.61,74803.79,0.0,0.88289,7e-05,13.97953]
[1776300698086,40.61,74803.49,0.0,0.88287,7e-05,13.98113]
[1776300701109,40.61,74812.32,0.0,0.88347,7e-05,13.93168]
[1776300703120,40.61,74819.09,0.0,0.88393,7e-05,13.89388]
[1776300708155,40.61,74821.3,0.0,0.88409,7e-05,13.88082]
[1776300713190,40.61,74820.62,0.0,0.88405,7e-05,13.88383]
[1776300714314,40.61,74834.54,0.0,0.88499,7e-05,13.8063]
[1776300715205,40.61,74834.54,0.0,0.885,7e-05,13.80619]
[1776300716212,40.61,74840.2,0.0,0.88538,7e-05,13.77472]
[1776300717219,40.61,74840.59,0.0,0.8854,7e-05,13.77255]
[1776300719235,40.61,74846.99,0.0,0.88583,7e-05,13.73681]
[1776300724389,40.6,74840.45,0.0,0.8854,7e-05,13.77228]
[1776300730311,40.6,74843.12,0.0,0.88559,7e-05,13.75666]
[1776300734460,40.6,74848.49,0.0,0.88596,7e-05,13.7263]
[1776300737360,40.6,74851.75,0.0,0.88618,7e-05,13.70773]
[1776300739382,40.6,74859.04,0.0,0.88667,7e-05,13.66708]
[1776300740382,40.6,74862.66,0.0,0.88691,7e-05,13.64697]
[1776300745424,40.6,74861.43,0.0,0.88684,7e-05,13.65262]
[1776300749448,40.6,74855.72,0.0,0.88647,7e-05,13.68387]
[1776300753477,40.6,74850.14,0.0,0.88613,7e-05,13.71061]
[1776300756498,40.59,74844.35,0.0,0.88575,7e-05,13.74214]
[1776300757504,40.59,74852.64,0.0,0.8863,7e-05,13.69603]
[1776300761536,40.59,74844.22,0.0,0.88575,7e-05,13.74227]
[1776300764670,40.59,74857.47,0.0,0.88663,7e-05,13.66873]
[1776300766572,40.59,74858.75,0.0,0.88672,7e-05,13.66138]
[1776300771607,40.59,74855.7,0.0,0.88652,7e-05,13.67776]
[1776300776642,40.59,74853.98,0.0,0.88642,7e-05,13.68662]
[1776300781677,40.59,74852.76,0.0,0.88634,7e-05,13.69275]
[1776300786712,40.59,74852.62,0.0,0.88634,7e-05,13.69288]
[1776300788726,40.59,74845.76,0.0,0.88588,7e-05,13.73113]
[1776300790741,40.59,74840.01,0.0,0.88549,7e-05,13.76316]
[1776300791747,40.59,74833.71,0.0,0.88507,7e-05,13.79843]
[1776300792754,40.59,74832.12,0.0,0.88496,7e-05,13.8075]
[1776300797791,40.59,74827.9,0.0,0.88466,7e-05,13.83204]
[1776300802824,40.59,74825.11,0.0,0.88446,7e-05,13.84865]
[1776300804953,40.59,74833.6,0.0,0.88503,7e-05,13.80161]
[1776300806852,40.59,74834.3,0.0,0.88508,7e-05,13.79772]
[1776300811889,40.59,74829.43,0.0,0.88477,7e-05,13.82134]
[1776300816922,40.59,74830.13,0.0,0.88482,7e-05,13.81737]
[1776300822965,40.6,74828.46,0.0,0.88469,7e-05,13.82798]
[1776300826994,40.6,74825.96,0.0,0.88451,7e-05,13.84272]
[1776300828008,40.6,74825.67,0.0,0.88449,7e-05,13.84452]
[1776300833037,40.6,74826.79,0.0,0.88456,7e-05,13.83925]
[1776300840087,40.6,74827.96,0.0,0.88462,7e-05,13.83417]
[1776300843108,40.6,74817.22,0.0,0.88389,7e-05,13.89421]
[1776300844114,40.6,74806.31,0.0,0.88315,7e-05,13.95507]
[1776300845248,40.6,74802.75,0.0,0.88291,7e-05,13.97493]
[1776300848143,40.6,74796.91,0.0,0.88251,7e-05,14.00749]
[1776300853178,40.6,74801.38,0.0,0.88281,7e-05,13.9824]
[1776300858213,40.6,74798.75,0.0,0.88264,7e-05,13.99696]
[1776300863252,40.6,74797.97,0.0,0.88259,7e-05,14.00107]
[1776300868285,40.6,74791.21,0.0,0.88213,7e-05,14.03845]
[1776300871307,40.6,74781.93,0.0,0.88152,7e-05,14.08643]
[1776300872314,40.6,74779.98,0.0,0.88138,7e-05,14.09738]
[1776300874328,40.6,74774.28,0.0,0.88099,7e-05,14.12928]
[1776300879363,40.6,74771.22,0.0,0.88078,7e-05,14.14632]
[1776300883394,40.6,74765.6,0.0,0.8804,7e-05,14.17749]
[1776300889433,40.6,74764.3,0.0,0.88031,7e-05,14.18427]
[1776300894468,40.6,74764.1,0.0,0.8803,7e-05,14.185]
[1776300900510,40.6,74767.73,0.0,0.88056,7e-05,14.16442]
[1776300903536,40.6,74761.49,0.0,0.88013,7e-05,14.19926]
[1776300909578,40.6,74759.91,0.0,0.88002,7e-05,14.20769]
[1776300914614,40.6,74760.6,0.0,0.88007,7e-05,14.20345]
[1776300919649,40.6,74756.49,0.0,0.87979,7e-05,14.22604]
[1776300923678,40.6,74752.81,0.0,0.87955,7e-05,14.24596]
[1776300928713,40.59,74751.64,0.0,0.87947,7e-05,14.25174]
[1776300933746,40.59,74750.03,0.0,0.8794,7e-05,14.25642]
[1776300938782,40.59,74747.34,0.0,0.87922,7e-05,14.27057]
[1776300944824,40.59,74747.37,0.0,0.87924,7e-05,14.26923]
[1776300947845,40.59,74754.44,0.0,0.87973,7e-05,14.22902]
[1776300950866,40.58,74755.93,0.0,0.87984,7e-05,14.22026]
[1776300953886,40.58,74766.04,0.0,0.88055,7e-05,14.16333]
[1776300954895,40.58,74766.8,0.0,0.8806,7e-05,14.15903]
[1776300959928,40.58,74770.66,0.0,0.88087,7e-05,14.1374]
[1776300964963,40.58,74769.86,0.0,0.88081,7e-05,14.14191]
[1776300969998,40.58,74771.18,0.0,0.8809,7e-05,14.13459]
[1776300975034,40.58,74774.87,0.0,0.88116,7e-05,14.11411]
[1776300980068,40.59,74777.67,0.0,0.88134,7e-05,14.09882]
[1776300985103,40.59,74782.86,0.0,0.8817,7e-05,14.07005]
[1776300988124,40.59,74788.98,0.0,0.88212,7e-05,14.03554]
[1776300994168,40.58,74793.43,0.0,0.88245,7e-05,14.00684]
[1776301002226,40.58,74794.86,0.0,0.88256,7e-05,13.9983]
[1776301007262,40.58,74794.9,0.0,0.88257,7e-05,13.99761]
[1776301012296,40.58,74797.03,0.0,0.88272,7e-05,13.98523]
[1776301016444,40.58,74804.17,0.0,0.88321,7e-05,13.94506]
[1776301022367,40.58,74801.54,0.0,0.88303,7e-05,13.95947]
[1776301027402,40.58,74797.71,0.0,0.88277,7e-05,13.98075]
[1776301032436,40.58,74801.02,0.0,0.883,7e-05,13.96233]
[1776301037471,40.58,74800.58,0.0,0.88297,7e-05,13.96466]
[1776301042507,40.58,74799.97,0.0,0.88293,7e-05,13.96796]
[1776301050562,40.58,74801.31,0.0,0.88302,7e-05,13.96045]
[1776301056737,40.58,74804.91,0.0,0.88329,7e-05,13.93702]
[1776301061639,40.58,74810.75,0.0,0.88368,7e-05,13.90469]
[1776301063653,40.58,74814.71,0.0,0.88396,7e-05,13.8823]
[1776301068690,40.58,74812.73,0.0,0.88383,7e-05,13.89255]
[1776301073723,40.58,74811.8,0.0,0.88378,7e-05,13.8969]
[1776301078761,40.57,74814.63,0.0,0.88398,7e-05,13.88018]
[1776301084805,40.57,74813.23,0.0,0.88389,7e-05,13.88718]
[1776301090842,40.57,74812.94,0.0,0.88388,7e-05,13.88805]
[1776301095877,40.57,74811.85,0.0,0.88382,7e-05,13.89349]
[1776301100913,40.57,74811.01,0.0,0.88377,7e-05,13.89756]
[1776301103933,40.57,74820.99,0.0,0.88445,7e-05,13.84166]
[1776301105948,40.57,74822.9,0.0,0.88458,7e-05,13.83095]
[1776301110983,40.57,74824.2,0.0,0.88467,7e-05,13.82355]
[1776301116019,40.57,74825.37,0.0,0.88477,7e-05,13.81344]
[1776301121059,40.57,74816.27,0.0,0.88416,7e-05,13.8639]
[1776301124079,40.57,74812.53,0.0,0.8839,7e-05,13.88492]
[1776301129114,40.57,74811.0,0.0,0.88379,7e-05,13.89405]
[1776301134151,40.57,74809.88,0.0,0.8837,7e-05,13.90135]
[1776301139185,40.57,74806.72,0.0,0.88348,7e-05,13.91948]
[1776301144219,40.57,74806.15,0.0,0.88344,7e-05,13.92317]
[1776301147368,40.57,74801.0,0.0,0.88308,7e-05,13.9522]
[1776301151271,40.57,74798.02,0.0,0.88288,7e-05,13.96908]
[1776301156308,40.57,74795.07,0.0,0.88267,7e-05,13.98569]
[1776301157438,40.57,74802.33,0.0,0.88317,7e-05,13.94522]
[1776301159327,40.57,74802.54,0.0,0.88318,7e-05,13.9442]
[1776301164369,40.57,74797.3,0.0,0.88282,7e-05,13.97376]
[1776301169405,40.58,74795.87,0.0,0.88272,7e-05,13.98198]
[1776301174439,40.58,74794.85,0.0,0.88267,7e-05,13.9844]
[1776301179475,40.58,74797.06,0.0,0.88282,7e-05,13.97227]
[1776301180481,40.58,74803.9,0.0,0.88329,7e-05,13.93419]
[1776301181489,40.58,74805.97,0.0,0.88342,7e-05,13.92277]
[1776301186523,40.58,74805.9,0.0,0.88342,7e-05,13.92327]
[1776301191559,40.58,74804.9,0.0,0.88334,7e-05,13.92953]
[1776301196594,40.58,74801.85,0.0,0.88313,7e-05,13.94711]
[1776301199617,40.58,74821.78,0.0,0.88448,7e-05,13.83619]
[1776301200633,40.58,74816.33,0.0,0.88411,7e-05,13.86651]
[1776301203643,40.58,74805.69,0.0,0.88339,7e-05,13.9259]
[1776301204650,40.58,74802.31,0.0,0.88316,7e-05,13.94488]
[1776301205656,40.58,74791.88,0.0,0.88244,7e-05,14.00316]
[1776301206663,40.58,74788.24,0.0,0.88219,7e-05,14.0235]
[1776301207794,40.58,74771.26,0.0,0.88103,7e-05,14.11837]
[1776301208678,40.58,74771.26,0.0,0.88103,7e-05,14.11828]
[1776301209685,40.58,74769.42,0.0,0.8809,7e-05,14.12842]
[1776301214719,40.58,74775.8,0.0,0.88135,7e-05,14.09224]
[1776301217866,40.58,74784.59,0.0,0.88196,7e-05,14.04263]
[1776301223783,40.58,74783.61,0.0,0.8819,7e-05,14.04766]
[1776301228822,40.58,74783.5,0.0,0.88189,7e-05,14.04768]
[1776301233853,40.57,74786.16,0.0,0.88211,7e-05,14.02891]
[1776301238003,40.58,74768.41,0.0,0.88088,7e-05,14.12839]
[1776301239897,40.58,74768.08,0.0,0.88086,7e-05,14.13026]
[1776301244932,40.58,74765.94,0.0,0.88071,7e-05,14.14218]
[1776301249968,40.57,74761.07,0.0,0.88038,7e-05,14.16925]
[1776301252990,40.57,74752.57,0.0,0.87979,7e-05,14.21656]
[1776301255004,40.57,74745.31,0.0,0.87929,7e-05,14.25693]
[1776301260041,40.57,74744.12,0.0,0.87922,7e-05,14.26271]
[1776301265075,40.57,74734.97,0.0,0.87859,7e-05,14.31316]
[1776301266082,40.57,74725.78,0.0,0.87795,7e-05,14.36454]
[1776301267088,40.57,74726.08,0.0,0.87797,7e-05,14.36254]
[1776301272125,40.57,74724.84,0.0,0.8779,7e-05,14.36798]
[1776301277159,40.56,74720.6,0.0,0.87762,7e-05,14.39019]
[1776301282194,40.56,74720.02,0.0,0.8776,7e-05,14.39168]
[1776301287229,40.55,74720.79,0.0,0.87768,7e-05,14.3856]
[1776301292264,40.55,74716.82,0.0,0.87745,7e-05,14.40257]
[1776301294278,40.55,74710.69,0.0,0.87702,7e-05,14.43633]
[1776301295288,40.55,74708.02,0.0,0.87684,7e-05,14.45095]
[1776301300320,40.54,74707.04,0.0,0.87679,7e-05,14.4547]
[1776301305354,40.54,74704.98,0.0,0.87666,7e-05,14.4652]
[1776301308496,40.54,74686.62,0.0,0.87535,7e-05,14.56875]
[1776301310390,40.54,74684.22,0.0,0.87518,7e-05,14.58214]
[1776301315425,40.54,74682.81,0.0,0.87509,7e-05,14.5894]
[1776301320459,40.54,74681.99,0.0,0.87504,7e-05,14.59323]
[1776301323481,40.54,74669.16,0.0,0.87412,7e-05,14.66516]
[1776301324487,40.54,74664.25,0.0,0.87377,7e-05,14.69264]
[1776301327508,40.53,74658.84,0.0,0.87339,7e-05,14.72229]
[1776301332543,40.53,74655.79,0.0,0.87319,7e-05,14.73785]
[1776301337578,40.53,74656.61,0.0,0.87328,7e-05,14.73141]
[1776301342614,40.52,74655.4,0.0,0.87321,7e-05,14.73646]
[1776301346642,40.52,74645.75,0.0,0.87253,7e-05,14.78966]
[1776301347649,40.52,74651.61,0.0,0.87296,7e-05,14.75604]
[1776301349662,40.52,74653.98,0.0,0.87314,7e-05,14.74187]
[1776301354697,40.51,74654.06,0.0,0.87319,7e-05,14.73611]
[1776301359733,40.51,74652.95,0.0,0.87313,7e-05,14.74059]
[1776301363760,40.51,74645.5,0.0,0.87261,7e-05,14.78128]
[1776301368917,40.5,74646.79,0.0,0.87273,7e-05,14.77191]
[1776301374841,40.5,74647.01,0.0,0.87278,7e-05,14.76834]
[1776301378987,40.49,74662.06,0.0,0.87389,7e-05,14.68124]
[1776301380883,40.49,74667.46,0.0,0.87428,7e-05,14.65043]
[1776301383903,40.49,74668.4,0.0,0.87436,7e-05,14.64453]
[1776301385918,40.49,74677.18,0.0,0.87499,7e-05,14.59449]
[1776301386928,40.49,74681.72,0.0,0.87532,7e-05,14.56823]
[1776301391962,40.48,74683.26,0.0,0.87547,7e-05,14.55687]
[1776301393975,40.48,74688.38,0.0,0.87585,7e-05,14.5263]
[1776301399129,40.47,74689.49,0.0,0.87596,7e-05,14.51741]
[1776301405054,40.47,74684.25,0.0,0.87563,7e-05,14.54387]
[1776301411095,40.46,74683.68,0.0,0.87565,7e-05,14.54056]
[1776301416130,40.45,74684.0,0.0,0.8757,7e-05,14.53636]
[1776301421166,40.45,74684.83,0.0,0.87579,7e-05,14.52937]
[1776301426201,40.44,74685.16,0.0,0.87584,7e-05,14.52529]
[1776301431237,40.44,74685.53,0.0,0.87589,7e-05,14.52105]
[1776301434258,40.44,74690.72,0.0,0.87628,7e-05,14.49053]
[1776301435268,40.44,74696.18,0.0,0.87667,7e-05,14.45934]
[1776301440302,40.43,74700.96,0.0,0.87703,7e-05,14.43075]
[1776301442317,40.43,74711.11,0.0,0.87776,7e-05,14.37286]
[1776301443321,40.43,74723.88,0.0,0.87866,7e-05,14.30064]
[1776301444329,40.43,74727.88,0.0,0.87894,7e-05,14.27798]
[1776301449478,40.43,74724.15,0.0,0.87869,7e-05,14.29838]
[1776301455405,40.43,74724.68,0.0,0.87873,7e-05,14.29453]
[1776301460441,40.43,74728.74,0.0,0.87903,7e-05,14.2709]
[1776301464469,40.42,74735.45,0.0,0.87951,7e-05,14.23243]
[1776301467490,40.42,74739.52,0.0,0.8798,7e-05,14.20862]
[1776301472525,40.42,74738.84,0.0,0.8798,7e-05,14.20752]
[1776301477561,40.42,74738.75,0.0,0.87981,7e-05,14.2066]
[1776301479574,40.42,74749.98,0.0,0.8806,7e-05,14.14288]
[1776301480582,40.42,74750.06,0.0,0.8806,7e-05,14.14223]
[1776301481589,40.41,74741.18,0.0,0.87999,7e-05,14.19197]
[1776301482596,40.41,74741.37,0.0,0.88,7e-05,14.19063]
[1776301484610,40.41,74735.55,0.0,0.8796,7e-05,14.22307]
[1776301489759,40.41,74736.89,0.0,0.87971,7e-05,14.21449]
[1776301492693,40.41,74730.58,0.0,0.87927,7e-05,14.2498]
[1776301494680,40.41,74723.13,0.0,0.87875,7e-05,14.29152]
[1776301496694,40.41,74710.37,0.0,0.87785,7e-05,14.3631]
[1776301497701,40.41,74711.13,0.0,0.87791,7e-05,14.35853]
[1776301499831,40.41,74700.29,0.0,0.87715,7e-05,14.4189]
[1776301505761,40.4,74700.28,0.0,0.87717,7e-05,14.41726]
[1776301510794,40.4,74699.87,0.0,0.87716,7e-05,14.41789]
[1776301515833,40.4,74701.76,0.0,0.87732,7e-05,14.40554]
[1776301517845,40.39,74687.91,0.0,0.87634,7e-05,14.48318]
[1776301518852,40.39,74689.06,0.0,0.87643,7e-05,14.47623]
[1776301521872,40.39,74670.89,0.0,0.87514,7e-05,14.57782]
[1776301522880,40.39,74654.9,0.0,0.87399,7e-05,14.66824]
[1776301523886,40.39,74653.18,0.0,0.87387,7e-05,14.67764]
[1776301528924,40.39,74633.39,0.0,0.87245,7e-05,14.78855]
[1776301530046,40.39,74619.65,0.0,0.87145,7e-05,14.86632]
[1776301530938,40.38,74619.65,0.0,0.87146,7e-05,14.86585]
[1776301533959,40.38,74613.24,0.0,0.87103,7e-05,14.89738]
[1776301535973,40.38,74612.72,0.0,0.87101,7e-05,14.89929]
[1776301540116,40.37,74619.54,0.0,0.87153,7e-05,14.85832]
[1776301543022,40.37,74619.93,0.0,0.87158,7e-05,14.85464]
[1776301545037,40.37,74628.14,0.0,0.87219,7e-05,14.80697]
[1776301547052,40.37,74628.42,0.0,0.87222,7e-05,14.80455]
[1776301549067,40.37,74634.35,0.0,0.87267,7e-05,14.77003]
[1776301550191,40.36,74615.12,0.0,0.87127,7e-05,14.87864]
[1776301553092,40.36,74606.4,0.0,0.87064,7e-05,14.92745]
[1776301554108,40.36,74599.17,0.0,0.87011,7e-05,14.96829]
[1776301555115,40.36,74602.74,0.0,0.87038,7e-05,14.94749]
[1776301556121,40.36,74584.52,0.0,0.86904,7e-05,15.0506]
[1776301557125,40.36,74561.12,0.0,0.86729,8e-05,15.18429]
[1776301558133,40.36,74552.17,0.0,0.86662,8e-05,15.23504]
[1776301559141,40.36,74547.19,0.0,0.86625,8e-05,15.26302]
[1776301560267,40.36,74555.47,0.0,0.86688,8e-05,15.21509]
[1776301562210,40.35,74557.93,0.0,0.86708,8e-05,15.20002]
[1776301564176,40.35,74548.57,0.0,0.86639,8e-05,15.25262]
[1776301565184,40.35,74546.14,0.0,0.86621,8e-05,15.26599]
[1776301567204,40.35,74540.9,0.0,0.86583,8e-05,15.29489]
[1776301568222,40.35,74495.12,0.0,0.86233,8e-05,15.55738]
[1776301569237,40.35,74481.0,0.0,0.86125,8e-05,15.63759]
[1776301570350,40.34,74487.73,0.0,0.86178,8e-05,15.59792]
[1776301572287,40.34,74497.95,0.0,0.86258,8e-05,15.53868]
[1776301574280,40.34,74485.84,0.0,0.86165,8e-05,15.6072]
[1776301575289,40.34,74484.09,0.0,0.86153,8e-05,15.61667]
[1776301578317,40.33,74485.36,0.0,0.86165,8e-05,15.60751]
[1776301580418,40.33,74491.89,0.0,0.86217,8e-05,15.56877]
[1776301581339,40.33,74491.89,0.0,0.86218,8e-05,15.56819]
[1776301582354,40.33,74523.87,0.0,0.86464,8e-05,15.38411]
[1776301583350,40.33,74524.57,0.0,0.8647,8e-05,15.37979]
[1776301588387,40.32,74524.47,0.0,0.86471,8e-05,15.37877]
[1776301590491,40.32,74532.14,0.0,0.8653,8e-05,15.33395]
[1776301592415,40.32,74536.03,0.0,0.86564,8e-05,15.30693]
[1776301595435,40.32,74546.36,0.0,0.86645,8e-05,15.24579]
[1776301596443,40.31,74544.23,0.0,0.86629,8e-05,15.25742]
[1776301598456,40.31,74549.79,0.0,0.86673,8e-05,15.22438]
[1776301599464,40.31,74554.16,0.0,0.86706,8e-05,15.19881]
[1776301604499,40.3,74553.9,0.0,0.86708,8e-05,15.19721]
[1776301608529,40.3,74547.99,0.0,0.86666,8e-05,15.22901]
[1776301610634,40.3,74542.08,0.0,0.86623,8e-05,15.26183]
[1776301612561,40.29,74534.62,0.0,0.86568,8e-05,15.30345]
[1776301614575,40.29,74528.83,0.0,0.86525,8e-05,15.3358]
[1776301618603,40.29,74523.4,0.0,0.86486,8e-05,15.36508]
[1776301623637,40.28,74524.53,0.0,0.86497,8e-05,15.35649]
[1776301627666,40.28,74530.47,0.0,0.86545,8e-05,15.32023]
[1776301632701,40.27,74534.39,0.0,0.86579,8e-05,15.29469]
[1776301634715,40.27,74542.59,0.0,0.86643,8e-05,15.24656]
[1776301638743,40.26,74551.67,0.0,0.86714,8e-05,15.19246]
[1776301639750,40.26,74558.44,0.0,0.86765,8e-05,15.15317]
[1776301640756,40.26,74557.26,0.0,0.86757,8e-05,15.15951]
[1776301646800,40.26,74554.28,0.0,0.86738,8e-05,15.17391]
[1776301651840,40.25,74554.11,0.0,0.86742,8e-05,15.16915]
[1776301653849,40.25,74563.46,0.0,0.86813,8e-05,15.1147]
[1776301654857,40.25,74567.52,0.0,0.86844,7e-05,15.09109]
[1776301659890,40.25,74563.46,0.0,0.86816,8e-05,15.11275]
[1776301664925,40.24,74563.55,0.0,0.86819,8e-05,15.11062]
[1776301669961,40.24,74559.97,0.0,0.86794,8e-05,15.1295]
[1776301672982,40.24,74553.04,0.0,0.86743,8e-05,15.16817]
[1776301674995,40.23,74551.34,0.0,0.86731,8e-05,15.1771]
[1776301680032,40.23,74549.19,0.0,0.86718,8e-05,15.18728]
[1776301681124,40.23,74540.62,0.0,0.86654,8e-05,15.23603]
[1776301683054,40.23,74538.17,0.0,0.86636,8e-05,15.24915]
[1776301688087,40.22,74539.2,0.0,0.86647,8e-05,15.24064]
[1776301693121,40.21,74543.43,0.0,0.86682,8e-05,15.21391]
[1776301698156,40.21,74546.52,0.0,0.86709,8e-05,15.19391]
[1776301703192,40.21,74547.2,0.0,0.86717,8e-05,15.18781]
[1776301708227,40.2,74547.89,0.0,0.86725,8e-05,15.18173]
[1776301710241,40.2,74559.79,0.0,0.86815,8e-05,15.1126]
[1776301711334,40.2,74571.92,0.0,0.86909,7e-05,15.0392]
[1776301712258,40.2,74571.92,0.0,0.86909,7e-05,15.03894]
[1776301714275,40.2,74578.75,0.0,0.86961,7e-05,14.99936]
[1776301715282,40.2,74585.95,0.0,0.87015,7e-05,14.95792]
[1776301716289,40.19,74587.41,0.0,0.87026,7e-05,14.94912]
[1776301718303,40.19,74579.02,0.0,0.86965,7e-05,14.99629]
[1776301724346,40.19,74582.28,0.0,0.86991,7e-05,14.97575]
[1776301728373,40.19,74596.19,0.0,0.87096,7e-05,14.89486]
[1776301729380,40.19,74597.4,0.0,0.87105,7e-05,14.88758]
[1776301734415,40.18,74598.14,0.0,0.87113,7e-05,14.88199]
[1776301739449,40.18,74597.64,0.0,0.87111,7e-05,14.88337]
[1776301744489,40.18,74621.7,0.0,0.87289,7e-05,14.74468]
[1776301745495,40.18,74621.7,0.0,0.8729,7e-05,14.74443]
[1776301746505,40.18,74625.25,0.0,0.87316,7e-05,14.72401]
[1776301747509,40.18,74635.05,0.0,0.87387,7e-05,14.66793]
[1776301748516,40.18,74637.22,0.0,0.87403,7e-05,14.65538]
[1776301753550,40.17,74637.18,0.0,0.87404,7e-05,14.65481]
[1776301757584,40.17,74630.14,0.0,0.87354,7e-05,14.69431]
[1776301758591,40.17,74624.3,0.0,0.87311,7e-05,14.72744]
[1776301760611,40.17,74620.89,0.0,0.87287,7e-05,14.74636]
[1776301761686,40.17,74615.12,0.0,0.87245,7e-05,14.77904]
[1776301764633,40.17,74614.72,0.0,0.87242,7e-05,14.78101]
[1776301768661,40.17,74609.61,0.0,0.87205,7e-05,14.80977]
[1776301769670,40.17,74606.69,0.0,0.87184,7e-05,14.82614]
[1776301774705,40.17,74608.25,0.0,0.87199,7e-05,14.81282]
[1776301775710,40.16,74613.96,0.0,0.87242,7e-05,14.7798]
[1776301778731,40.16,74619.5,0.0,0.87283,7e-05,14.74745]
[1776301780744,40.16,74613.93,0.0,0.87244,7e-05,14.77823]
[1776301785781,40.16,74612.46,0.0,0.87235,7e-05,14.7848]
[1776301790816,40.15,74613.32,0.0,0.87244,7e-05,14.77805]
[1776301795851,40.15,74610.93,0.0,0.87229,7e-05,14.78982]
[1776301798872,40.15,74605.73,0.0,0.87191,7e-05,14.81885]
[1776301801969,40.15,74610.78,0.0,0.87229,7e-05,14.78947]
[1776301807935,40.14,74611.78,0.0,0.87237,7e-05,14.78295]
[1776301812970,40.14,74613.4,0.0,0.87251,7e-05,14.77262]
[1776301814984,40.14,74622.74,0.0,0.8732,7e-05,14.71853]
[1776301815991,40.14,74623.87,0.0,0.87329,7e-05,14.71179]
[1776301820018,40.14,74634.24,0.0,0.87406,7e-05,14.6515]
[1776301821025,40.14,74636.57,0.0,0.87423,7e-05,14.63801]
[1776301824050,40.14,74654.77,0.0,0.87555,7e-05,14.53368]
[1776301825060,40.14,74654.86,0.0,0.87556,7e-05,14.53291]
[1776301827071,40.14,74646.95,0.0,0.87499,7e-05,14.57798]
[1776301832181,40.13,74644.64,0.0,0.87486,7e-05,14.58668]
[1776301835131,40.13,74638.25,0.0,0.8744,7e-05,14.62291]
[1776301837143,40.13,74632.0,0.0,0.87395,7e-05,14.65836]
[1776301842253,40.13,74631.02,0.0,0.87388,7e-05,14.66313]
[1776301845202,40.13,74622.55,0.0,0.87327,7e-05,14.71103]
[1776301846207,40.13,74618.57,0.0,0.87298,7e-05,14.73356]
[1776301851243,40.13,74619.09,0.0,0.87304,7e-05,14.72925]
[1776301856281,40.12,74620.1,0.0,0.87313,7e-05,14.72222]
[1776301858297,40.12,74614.22,0.0,0.8727,7e-05,14.75561]
[1776301859304,40.12,74612.2,0.0,0.87255,7e-05,14.76712]
[1776301865347,40.12,74614.79,0.0,0.87275,7e-05,14.752]
[1776301870381,40.12,74611.71,0.0,0.87252,7e-05,14.76931]
[1776301876423,40.12,74613.13,0.0,0.87263,7e-05,14.7608]
[1776301877431,40.12,74604.75,0.0,0.87202,7e-05,14.8087]
[1776301878437,40.12,74600.14,0.0,0.87168,7e-05,14.8352]
[1776301879445,40.12,74588.68,0.0,0.87083,7e-05,14.90093]
[1776301880452,40.12,74587.92,0.0,0.87077,7e-05,14.90526]
[1776301882540,40.12,74580.57,0.0,0.87023,7e-05,14.94736]
[1776301885489,40.12,74592.14,0.0,0.87109,7e-05,14.88059]
[1776301886495,40.12,74595.55,0.0,0.87134,7e-05,14.86084]
[1776301891530,40.12,74592.39,0.0,0.87115,7e-05,14.87454]
[1776301896566,40.12,74592.06,0.0,0.87113,7e-05,14.87544]
[1776301897572,40.11,74598.8,0.0,0.87163,7e-05,14.83664]
[1776301898578,40.11,74600.36,0.0,0.87175,7e-05,14.82758]
[1776301903614,40.11,74599.35,0.0,0.87168,7e-05,14.83275]
[1776301906634,40.11,74592.18,0.0,0.87116,7e-05,14.87346]
[1776301908649,40.11,74580.51,0.0,0.87029,7e-05,14.94026]
[1776301909656,40.11,74579.41,0.0,0.87021,7e-05,14.94652]
[1776301912751,40.11,74592.08,0.0,0.87116,7e-05,14.87369]
[1776301913683,40.11,74592.08,0.0,0.87116,7e-05,14.8737]
[1776301919725,40.11,74591.39,0.0,0.87111,7e-05,14.87742]
[1776301922821,40.11,74597.33,0.0,0.87155,7e-05,14.84314]
[1776301926774,40.11,74594.18,0.0,0.87132,7e-05,14.86068]
[1776301931809,40.11,74596.61,0.0,0.8715,7e-05,14.84672]
[1776301936846,40.11,74598.8,0.0,0.87167,7e-05,14.83393]
[1776301938860,40.11,74607.25,0.0,0.87229,7e-05,14.78563]
[1776301939871,40.11,74609.64,0.0,0.87247,7e-05,14.7713]
[1776301945910,40.1,74610.17,0.0,0.87254,7e-05,14.76653]
[1776301950996,40.1,74610.46,0.0,0.87256,7e-05,14.76443]
[1776301956032,40.1,74610.59,0.0,0.8726,7e-05,14.75972]
[1776301959057,40.1,74604.49,0.0,0.87216,7e-05,14.79434]
[1776301964087,40.1,74609.21,0.0,0.8725,7e-05,14.76727]
[1776301969123,40.1,74601.57,0.0,0.87194,7e-05,14.81098]
[1776301971140,40.1,74596.03,0.0,0.87153,7e-05,14.84278]
[1776301973151,40.1,74591.6,0.0,0.8712,7e-05,14.86816]
[1776301978186,40.1,74591.94,0.0,0.87123,7e-05,14.86609]
[1776301983246,40.1,74592.4,0.0,0.87127,7e-05,14.8634]
[1776301988256,40.1,74589.09,0.0,0.87102,7e-05,14.88233]
[1776301993315,40.1,74586.29,0.0,0.87082,7e-05,14.89819]
[1776301998325,40.1,74584.52,0.0,0.87069,7e-05,14.9081]
[1776302003385,40.1,74584.12,0.0,0.87066,7e-05,14.9102]
[1776302008396,40.1,74578.76,0.0,0.87026,7e-05,14.94076]
[1776302013455,40.1,74576.97,0.0,0.87016,7e-05,14.94714]
[1776302018467,40.1,74576.27,0.0,0.87011,7e-05,14.9508]
[1776302021489,40.1,74571.21,0.0,0.86974,7e-05,14.97956]
[1776302026521,40.1,74571.09,0.0,0.86974,7e-05,14.97965]
[1776302028536,40.09,74565.19,0.0,0.8693,7e-05,15.0133]
[1776302031557,40.09,74556.55,0.0,0.86866,8e-05,15.06242]
[1776302033598,40.09,74551.5,0.0,0.86828,8e-05,15.09096]
[1776302040620,40.09,74551.81,0.0,0.86833,8e-05,15.08729]
[1776302045655,40.09,74546.3,0.0,0.86793,8e-05,15.11757]
[1776302048676,40.08,74538.9,0.0,0.86738,8e-05,15.15944]
[1776302053742,40.08,74541.16,0.0,0.86758,8e-05,15.14464]
[1776302056733,40.08,74554.82,0.0,0.86862,8e-05,15.06528]
[1776302057741,40.08,74556.8,0.0,0.86877,8e-05,15.05368]
[1776302058747,40.08,74562.21,0.0,0.86918,7e-05,15.02238]
[1776302060761,40.08,74565.65,0.0,0.86944,7e-05,15.00231]
[1776302065795,40.08,74562.08,0.0,0.86918,7e-05,15.02215]
[1776302070831,40.07,74563.8,0.0,0.86932,7e-05,15.01155]
[1776302075866,40.07,74563.3,0.0,0.86931,7e-05,15.01024]
[1776302080899,40.07,74565.38,0.0,0.86947,7e-05,14.99771]
[1776302085935,40.07,74565.83,0.0,0.86952,7e-05,14.99453]
[1776302088956,40.07,74573.56,0.0,0.8701,7e-05,14.94975]
[1776302091977,40.07,74575.53,0.0,0.87025,7e-05,14.93814]
[1776302098021,40.07,74577.7,0.0,0.87042,7e-05,14.92529]
[1776302103056,40.07,74578.2,0.0,0.87046,7e-05,14.92211]
[1776302108091,40.07,74578.94,0.0,0.87052,7e-05,14.91752]
[1776302113127,40.07,74579.77,0.0,0.87058,7e-05,14.91245]
[1776302120175,40.06,74580.01,0.0,0.8706,7e-05,14.91089]
[1776302125212,40.07,74582.2,0.0,0.87076,7e-05,14.8984]
[1776302130244,40.07,74583.03,0.0,0.87082,7e-05,14.89381]
[1776302136286,40.07,74583.34,0.0,0.87087,7e-05,14.88887]
[1776302141323,40.07,74579.38,0.0,0.87057,7e-05,14.91195]
[1776302144343,40.07,74584.81,0.0,0.87097,7e-05,14.88096]
[1776302147365,40.07,74587.53,0.0,0.87117,7e-05,14.86569]
[1776302151393,40.07,74593.01,0.0,0.87157,7e-05,14.83426]
[1776302153407,40.07,74595.53,0.0,0.87176,7e-05,14.8197]
[1776302158442,40.07,74592.12,0.0,0.87151,7e-05,14.8391]
[1776302163477,40.07,74596.05,0.0,0.8718,7e-05,14.81646]
[1776302168511,40.07,74594.24,0.0,0.87167,7e-05,14.82679]
[1776302169519,40.07,74587.81,0.0,0.87119,7e-05,14.86375]
[1776302171533,40.07,74583.82,0.0,0.87089,7e-05,14.88671]
[1776302176567,40.07,74579.27,0.0,0.87056,7e-05,14.91283]
[1776302181604,40.07,74574.86,0.0,0.87023,7e-05,14.93799]
[1776302182609,40.07,74563.89,0.0,0.86941,7e-05,15.00098]
[1776302183617,40.07,74560.14,0.0,0.86913,8e-05,15.02239]
[1776302186638,40.07,74551.58,0.0,0.86849,8e-05,15.07104]
[1776302188651,40.06,74550.66,0.0,0.86843,8e-05,15.07582]
[1776302192682,40.06,74540.37,0.0,0.86769,8e-05,15.13043]
[1776302193687,40.06,74541.06,0.0,0.86775,8e-05,15.12611]
[1776302196709,40.06,74546.78,0.0,0.86819,8e-05,15.09226]
[1776302201745,40.06,74548.12,0.0,0.86831,8e-05,15.08328]
[1776302204829,40.05,74552.09,0.0,0.86862,8e-05,15.05978]
[1776302210808,40.05,74551.4,0.0,0.86858,8e-05,15.06262]
[1776302215843,40.05,74554.59,0.0,0.86883,8e-05,15.04332]
[1776302220878,40.05,74552.69,0.0,0.8687,8e-05,15.05338]
[1776302225915,40.05,74553.23,0.0,0.86875,8e-05,15.04938]
[1776302230954,40.04,74556.96,0.0,0.86904,8e-05,15.02705]
[1776302233975,40.04,74568.95,0.0,0.86995,7e-05,14.95768]
[1776302235043,40.04,74571.72,0.0,0.87015,7e-05,14.9417]
[1776302241042,40.04,74571.4,0.0,0.87013,7e-05,14.94332]
[1776302246078,40.04,74571.52,0.0,0.87015,7e-05,14.94236]
[1776302251111,40.04,74574.31,0.0,0.87038,7e-05,14.92253]
[1776302256147,40.04,74578.11,0.0,0.87067,7e-05,14.90051]
[1776302261183,40.04,74584.85,0.0,0.87117,7e-05,14.8616]
[1776302262188,40.04,74588.8,0.0,0.87146,7e-05,14.83896]
[1776302265255,40.04,74583.54,0.0,0.87107,7e-05,14.86925]
[1776302270244,40.04,74571.89,0.0,0.87021,7e-05,14.93614]
[1776302274271,40.04,74566.57,0.0,0.86981,7e-05,14.96635]
[1776302275325,40.04,74563.28,0.0,0.86957,7e-05,14.98512]
[1776302279308,40.04,74565.31,0.0,0.86972,7e-05,14.97306]
[1776302284342,40.04,74564.9,0.0,0.8697,7e-05,14.97504]
[1776302287363,40.04,74577.56,0.0,0.87065,7e-05,14.90217]
[1776302292401,40.04,74579.15,0.0,0.87076,7e-05,14.89335]
[1776302301462,40.04,74576.97,0.0,0.87059,7e-05,14.90641]
[1776302306499,40.04,74575.12,0.0,0.87045,7e-05,14.91732]
[1776302311532,40.04,74578.02,0.0,0.87069,7e-05,14.89741]
[1776302315605,40.04,74588.3,0.0,0.87145,7e-05,14.83865]
[1776302319588,40.04,74593.49,0.0,0.87183,7e-05,14.80871]
[1776302320602,40.04,74600.09,0.0,0.87232,7e-05,14.77075]
[1776302321608,40.04,74601.27,0.0,0.87241,7e-05,14.76389]
[1776302324624,40.04,74608.99,0.0,0.87298,7e-05,14.71913]
[1776302325696,40.04,74610.46,0.0,0.8731,7e-05,14.71051]
[1776302332681,40.04,74610.06,0.0,0.87308,7e-05,14.71139]
[1776302334694,40.04,74619.29,0.0,0.87377,7e-05,14.65808]
[1776302335710,40.04,74628.04,0.0,0.87441,7e-05,14.60783]
[1776302337720,40.04,74628.04,0.0,0.87441,7e-05,14.60767]
[1776302342754,40.03,74626.17,0.0,0.87428,7e-05,14.61804]
[1776302345837,40.03,74614.78,0.0,0.87345,7e-05,14.68304]
[1776302346783,40.03,74614.78,0.0,0.87345,7e-05,14.6829]
[1776302351817,40.03,74613.13,0.0,0.87333,7e-05,14.69172]
[1776302356853,40.03,74615.0,0.0,0.87348,7e-05,14.68]
[1776302361888,40.03,74615.97,0.0,0.87357,7e-05,14.67334]
[1776302365981,40.03,74621.05,0.0,0.87395,7e-05,14.64334]
[1776302371957,40.02,74621.18,0.0,0.874,7e-05,14.63778]
[1776302376050,40.02,74631.8,0.0,0.87479,7e-05,14.57615]
[1776302378000,40.02,74633.02,0.0,0.87488,7e-05,14.56887]
[1776302383039,40.02,74636.77,0.0,0.87516,7e-05,14.54693]
[1776302385055,40.02,74645.77,0.0,0.87581,7e-05,14.49538]
[1776302386120,40.02,74648.7,0.0,0.87602,7e-05,14.47865]
[1776302392102,40.02,74647.61,0.0,0.87596,7e-05,14.48377]
[1776302398143,40.01,74646.17,0.0,0.87587,7e-05,14.49097]
[1776302402176,40.01,74650.72,0.0,0.8762,7e-05,14.46443]
[1776302408215,40.01,74655.52,0.0,0.87655,7e-05,14.43647]
[1776302413251,40.01,74645.96,0.0,0.87587,7e-05,14.49097]
[1776302414259,40.01,74647.38,0.0,0.87597,7e-05,14.48271]
[1776302416331,40.01,74651.98,0.0,0.8763,7e-05,14.45651]
[1776302418286,40.01,74660.51,0.0,0.87692,7e-05,14.4077]
[1776302419293,40.01,74671.55,0.0,0.87771,7e-05,14.34444]
[1776302420300,40.01,74672.22,0.0,0.87776,7e-05,14.34044]
[1776302425336,40.01,74681.2,0.0,0.8784,7e-05,14.28961]
[1776302426401,40.01,74683.08,0.0,0.87854,7e-05,14.2788]
[1776302431378,40.01,74676.25,0.0,0.87808,7e-05,14.31366]
[1776302436471,40.01,74678.55,0.0,0.87825,7e-05,14.30004]
[1776302442456,40.01,74679.51,0.0,0.87832,7e-05,14.29402]
[1776302447489,40.01,74682.04,0.0,0.87851,7e-05,14.27924]
[1776302452524,40.01,74683.55,0.0,0.87862,7e-05,14.27041]
[1776302457559,40.01,74682.3,0.0,0.87853,7e-05,14.2773]
[1776302463603,40.01,74681.06,0.0,0.87845,7e-05,14.28411]
[1776302464610,40.01,74687.7,0.0,0.87892,7e-05,14.24629]
[1776302465620,40.01,74692.78,0.0,0.87928,7e-05,14.21742]
[1776302470651,40.01,74691.77,0.0,0.87921,7e-05,14.22339]
[1776302472666,40.01,74686.3,0.0,0.87882,7e-05,14.25463]
[1776302475687,40.01,74684.36,0.0,0.87868,7e-05,14.26568]
[1776302480737,40.01,74681.44,0.0,0.87847,7e-05,14.28227]
[1776302482736,40.01,74688.27,0.0,0.87896,7e-05,14.24333]
[1776302487771,40.01,74689.48,0.0,0.87904,7e-05,14.23659]
[1776302492806,40.01,74687.89,0.0,0.87895,7e-05,14.24224]
[1776302496899,40.01,74680.48,0.0,0.87842,7e-05,14.28447]
[1776302502877,40.01,74676.63,0.0,0.87815,7e-05,14.30613]
[1776302505898,40.01,74670.96,0.0,0.87775,7e-05,14.33822]
[1776302508917,40.01,74676.78,0.0,0.87817,7e-05,14.30471]
[1776302513952,40.0,74680.37,0.0,0.87843,7e-05,14.28398]
[1776302521002,40.0,74681.82,0.0,0.87854,7e-05,14.27538]
[1776302526038,40.0,74681.31,0.0,0.8785,7e-05,14.278]
[1776302532080,40.0,74681.05,0.0,0.87849,7e-05,14.27904]
[1776302537183,40.0,74684.61,0.0,0.87875,7e-05,14.25836]
[1776302543159,40.0,74681.06,0.0,0.8785,7e-05,14.27827]
[1776302547253,40.0,74674.06,0.0,0.87801,7e-05,14.31778]
[1776302553228,40.0,74673.24,0.0,0.87798,7e-05,14.31811]
[1776302556250,40.0,74665.68,0.0,0.87745,7e-05,14.36077]
[1776302559272,40.0,74676.57,0.0,0.87823,7e-05,14.29802]
[1776302560278,40.0,74677.28,0.0,0.87828,7e-05,14.29385]
[1776302563299,39.99,74670.61,0.0,0.87781,7e-05,14.33148]
[1776302567397,39.99,74665.3,0.0,0.87744,7e-05,14.36106]
[1776302573369,39.99,74663.35,0.0,0.87732,7e-05,14.37099]
[1776302577398,39.99,74652.57,0.0,0.87655,7e-05,14.43177]
[1776302578405,39.99,74652.57,0.0,0.87655,7e-05,14.43149]
[1776302580419,39.99,74660.21,0.0,0.87711,7e-05,14.38728]
[1776302582432,39.99,74665.28,0.0,0.87748,7e-05,14.35788]
[1776302584447,39.99,74667.24,0.0,0.87762,7e-05,14.34634]
[1776302589481,39.98,74672.41,0.0,0.87801,7e-05,14.31598]
[1776302594516,39.98,74671.41,0.0,0.87794,7e-05,14.32112]
[1776302599551,39.98,74670.86,0.0,0.87791,7e-05,14.32368]
[1776302604587,39.98,74669.48,0.0,0.87782,7e-05,14.33097]
[1776302612642,39.98,74666.79,0.0,0.87766,7e-05,14.34177]
[1776302617747,39.98,74665.42,0.0,0.87757,7e-05,14.34891]
[1776302623720,39.97,74661.02,0.0,0.87727,7e-05,14.37309]
[1776302624727,39.97,74655.56,0.0,0.87687,7e-05,14.40432]
[1776302625733,39.97,74663.97,0.0,0.87748,7e-05,14.35613]
[1776302630769,39.97,74665.88,0.0,0.87762,7e-05,14.34456]
[1776302635804,39.97,74664.17,0.0,0.87751,7e-05,14.35364]
[1776302640839,39.97,74664.87,0.0,0.87757,7e-05,14.34895]
[1776302643859,39.97,74658.39,0.0,0.87711,7e-05,14.38557]
[1776302648895,39.97,74657.73,0.0,0.87707,7e-05,14.38842]
[1776302653930,39.96,74657.09,0.0,0.87704,7e-05,14.39111]
[1776302658964,39.96,74658.69,0.0,0.87716,7e-05,14.38101]
[1776302663999,39.96,74660.45,0.0,0.8773,7e-05,14.36999]
[1776302669035,39.96,74661.44,0.0,0.87738,7e-05,14.3634]
[1776302674069,39.96,74660.53,0.0,0.87735,7e-05,14.36417]
[1776302677091,39.96,74645.76,0.0,0.87629,7e-05,14.44849]
[1776302678169,39.96,74636.94,0.0,0.87565,7e-05,14.4989]
[1776302679106,39.96,74636.94,0.0,0.87565,7e-05,14.499]
[1776302682126,39.96,74629.01,0.0,0.87507,7e-05,14.54468]
[1776302683134,39.96,74623.51,0.0,0.87467,7e-05,14.57624]
[1776302684140,39.96,74616.53,0.0,0.87416,7e-05,14.61626]
[1776302685147,39.96,74611.99,0.0,0.87383,7e-05,14.64225]
[1776302690184,39.96,74608.38,0.0,0.87357,7e-05,14.66242]
[1776302695219,39.95,74605.12,0.0,0.87334,7e-05,14.68056]
[1776302697234,39.95,74611.42,0.0,0.8738,7e-05,14.64418]
[1776302702268,39.95,74606.1,0.0,0.87342,7e-05,14.67446]
[1776302703275,39.95,74599.38,0.0,0.87292,7e-05,14.71296]
[1776302704282,39.95,74597.9,0.0,0.87281,7e-05,14.72132]
[1776302709318,39.95,74596.62,0.0,0.87273,7e-05,14.72795]
[1776302714352,39.95,74596.07,0.0,0.8727,7e-05,14.73037]
[1776302719387,39.95,74596.48,0.0,0.87274,7e-05,14.72733]
[1776302724423,39.95,74595.76,0.0,0.87269,7e-05,14.73085]
[1776302729459,39.95,74595.22,0.0,0.87266,7e-05,14.73336]
[1776302734493,39.94,74595.12,0.0,0.87268,7e-05,14.72985]
[1776302737514,39.94,74586.49,0.0,0.87205,7e-05,14.77912]
[1776302738616,39.94,74578.11,0.0,0.87143,7e-05,14.82715]
[1776302741541,39.94,74577.46,0.0,0.87138,7e-05,14.8306]
[1776302745577,39.94,74569.59,0.0,0.8708,7e-05,14.87573]
[1776302748690,39.94,74572.61,0.0,0.87102,7e-05,14.85844]
[1776302750606,39.94,74581.3,0.0,0.87167,7e-05,14.80817]
[1776302751614,39.94,74584.58,0.0,0.87192,7e-05,14.78903]
[1776302752621,39.94,74593.39,0.0,0.87258,7e-05,14.73811]
[1776302753628,39.94,74595.78,0.0,0.87275,7e-05,14.72419]
[1776302758760,39.94,74601.15,0.0,0.87316,7e-05,14.69252]
[1776302761685,39.94,74607.36,0.0,0.87362,7e-05,14.65664]
[1776302766720,39.94,74606.44,0.0,0.87356,7e-05,14.66152]
[1776302770747,39.94,74617.59,0.0,0.87438,7e-05,14.59728]
[1776302775782,39.94,74621.57,0.0,0.87467,7e-05,14.57468]
[1776302780817,39.94,74617.79,0.0,0.87439,7e-05,14.59656]
[1776302785852,39.94,74624.01,0.0,0.87484,7e-05,14.561]
[1776302790887,39.94,74627.4,0.0,0.87508,7e-05,14.54185]
[1776302794915,39.94,74615.39,0.0,0.87423,7e-05,14.60737]
[1776302795921,39.94,74610.32,0.0,0.87386,7e-05,14.6364]
[1776302799043,39.94,74604.42,0.0,0.87343,7e-05,14.66999]
[1776302801964,39.94,74599.82,0.0,0.87309,7e-05,14.69628]
[1776302802971,39.94,74588.22,0.0,0.87223,7e-05,14.76297]
[1776302806998,39.94,74593.63,0.0,0.87264,7e-05,14.73155]
[1776302809013,39.94,74598.92,0.0,0.87303,7e-05,14.70125]
[1776302810021,39.94,74593.27,0.0,0.87261,7e-05,14.73357]
[1776302812035,39.94,74594.21,0.0,0.87269,7e-05,14.72774]
[1776302817070,39.93,74595.16,0.0,0.87277,7e-05,14.72128]
[1776302822105,39.93,74598.37,0.0,0.87302,7e-05,14.70186]
[1776302827139,39.93,74595.88,0.0,0.87285,7e-05,14.71525]
[1776302832174,39.93,74595.97,0.0,0.87286,7e-05,14.71377]
[1776302837210,39.93,74593.76,0.0,0.87271,7e-05,14.7255]
[1776302844259,39.92,74598.46,0.0,0.87307,7e-05,14.69731]
[1776302849406,39.92,74599.98,0.0,0.8732,7e-05,14.68778]
[1776302852315,39.92,74606.58,0.0,0.87371,7e-05,14.64588]
[1776302853322,39.92,74609.46,0.0,0.87393,7e-05,14.62925]
[1776302858356,39.92,74608.74,0.0,0.87388,7e-05,14.6331]
[1776302863392,39.92,74608.44,0.0,0.87386,7e-05,14.63447]
[1776302869546,39.92,74607.46,0.0,0.87379,7e-05,14.63972]
[1776302875476,39.92,74608.05,0.0,0.87384,7e-05,14.63587]
[1776302877490,39.92,74617.08,0.0,0.8745,7e-05,14.58388]
[1776302878496,39.92,74617.13,0.0,0.87451,7e-05,14.5836]
[1776302883532,39.92,74619.58,0.0,0.87469,7e-05,14.56956]
[1776302888567,39.92,74624.95,0.0,0.87508,7e-05,14.53875]
[1776302893602,39.92,74627.27,0.0,0.87524,7e-05,14.52579]
[1776302898637,39.92,74629.81,0.0,0.87542,7e-05,14.51171]
[1776302905688,39.92,74628.36,0.0,0.87531,7e-05,14.52079]
[1776302909826,39.92,74627.01,0.0,0.8752,7e-05,14.52907]
[1776302913753,39.92,74611.29,0.0,0.87407,7e-05,14.61638]
[1776302914760,39.92,74610.39,0.0,0.874,7e-05,14.62161]
[1776302919896,39.92,74606.39,0.0,0.87371,7e-05,14.6447]
[1776302925836,39.92,74611.7,0.0,0.8741,7e-05,14.61429]
[1776302929966,39.92,74606.25,0.0,0.8737,7e-05,14.64564]
[1776302934899,39.92,74600.73,0.0,0.87329,7e-05,14.6772]
[1776302940039,39.92,74599.93,0.0,0.87324,7e-05,14.68152]
[1776302944971,39.92,74605.42,0.0,0.87364,7e-05,14.64978]
[1776302950109,39.92,74606.86,0.0,0.87375,7e-05,14.64137]
[1776302956047,39.92,74604.18,0.0,0.87356,7e-05,14.65648]
[1776302961082,39.92,74604.11,0.0,0.87355,7e-05,14.6566]
[1776302966118,39.92,74605.59,0.0,0.87366,7e-05,14.64798]
[1776302971152,39.92,74605.86,0.0,0.87371,7e-05,14.64259]
[1776302972159,39.92,74613.68,0.0,0.87429,7e-05,14.59767]
[1776302977194,39.92,74618.42,0.0,0.87463,7e-05,14.57062]
[1776302982229,39.92,74619.73,0.0,0.87472,7e-05,14.56336]
[1776302989277,39.92,74620.93,0.0,0.87481,7e-05,14.55687]
[1776302994312,39.92,74622.01,0.0,0.87488,7e-05,14.55096]
[1776302999347,39.92,74622.89,0.0,0.87494,7e-05,14.54625]
[1776303004383,39.92,74621.33,0.0,0.87483,7e-05,14.5555]
[1776303010530,39.92,74623.92,0.0,0.87501,7e-05,14.54101]
[1776303016468,39.93,74622.67,0.0,0.87491,7e-05,14.54859]
[1776303021504,39.93,74622.73,0.0,0.87492,7e-05,14.5485]
[1776303026542,39.93,74622.24,0.0,0.87488,7e-05,14.55153]
[1776303029560,39.93,74617.04,0.0,0.8745,7e-05,14.58147]
[1776303030670,39.93,74606.32,0.0,0.87371,7e-05,14.64301]
[1776303031574,39.93,74606.32,0.0,0.87373,7e-05,14.63939]
[1776303032581,39.93,74600.46,0.0,0.8733,7e-05,14.67297]
[1776303033588,39.93,74596.48,0.0,0.87301,7e-05,14.6957]
[1776303035602,39.92,74593.85,0.0,0.87282,7e-05,14.71044]
[1776303038624,39.92,74590.76,0.0,0.87259,7e-05,14.72825]
[1776303040742,39.92,74596.51,0.0,0.87302,7e-05,14.69516]
[1776303046680,39.92,74605.47,0.0,0.87368,7e-05,14.64339]
[1776303047689,39.92,74606.65,0.0,0.87377,7e-05,14.63648]
[1776303049701,39.92,74614.45,0.0,0.87435,7e-05,14.59146]
[1776303050813,39.92,74623.15,0.0,0.87498,7e-05,14.54148]
[1776303051715,39.92,74623.15,0.0,0.87498,7e-05,14.5415]
[1776303053728,39.92,74632.47,0.0,0.87566,7e-05,14.48789]
[1776303054736,39.92,74639.84,0.0,0.8762,7e-05,14.44554]
[1776303055743,39.92,74639.3,0.0,0.87616,7e-05,14.44858]
[1776303059770,39.92,74629.27,0.0,0.87544,7e-05,14.50589]
[1776303060779,39.92,74626.82,0.0,0.87526,7e-05,14.51983]
[1776303065870,39.92,74634.91,0.0,0.87585,7e-05,14.47305]
[1776303068895,39.92,74638.71,0.0,0.87613,7e-05,14.45118]
[1776303073929,39.92,74639.46,0.0,0.87618,7e-05,14.4469]
[1776303078964,39.92,74637.3,0.0,0.87603,7e-05,14.45936]
[1776303083999,39.92,74636.77,0.0,0.87599,7e-05,14.46246]
[1776303090046,39.92,74633.65,0.0,0.87576,7e-05,14.48032]
[1776303095080,39.92,74632.62,0.0,0.87571,7e-05,14.48268]
[1776303100116,39.92,74629.31,0.0,0.87547,7e-05,14.50158]
[1776303105151,39.92,74635.0,0.0,0.87589,7e-05,14.46881]
[1776303106157,39.92,74640.67,0.0,0.8763,7e-05,14.43634]
[1776303109179,39.92,74626.13,0.0,0.87524,7e-05,14.51986]
[1776303110188,39.92,74621.56,0.0,0.8749,7e-05,14.54601]
[1776303112200,39.92,74618.97,0.0,0.87472,7e-05,14.56088]
[1776303117235,39.92,74615.47,0.0,0.87447,7e-05,14.58025]
[1776303122270,39.92,74615.01,0.0,0.87444,7e-05,14.58278]
[1776303124285,39.92,74609.75,0.0,0.87405,7e-05,14.61313]
[1776303125292,39.92,74603.82,0.0,0.87361,7e-05,14.6472]
[1776303126299,39.92,74602.33,0.0,0.8735,7e-05,14.6557]
[1776303128312,39.92,74613.48,0.0,0.87432,7e-05,14.59159]
[1776303129320,39.92,74620.63,0.0,0.87484,7e-05,14.55071]
[1776303134355,39.92,74619.58,0.0,0.87476,7e-05,14.55721]
[1776303135362,39.92,74626.82,0.0,0.87529,7e-05,14.51584]
[1776303140397,39.92,74631.15,0.0,0.8756,7e-05,14.49099]
[1776303145431,39.92,74629.3,0.0,0.87547,7e-05,14.5014]
[1776303150468,39.92,74624.13,0.0,0.8751,7e-05,14.53082]
[1776303155503,39.92,74627.93,0.0,0.8754,7e-05,14.50544]
[1776303160537,39.92,74628.58,0.0,0.87545,7e-05,14.50182]
[1776303165571,39.92,74627.33,0.0,0.87535,7e-05,14.50912]
[1776303167586,39.92,74618.0,0.0,0.87467,7e-05,14.56294]
[1776303168593,39.92,74618.53,0.0,0.87471,7e-05,14.55986]
[1776303173627,39.92,74619.29,0.0,0.87477,7e-05,14.55528]
[1776303177656,39.92,74613.89,0.0,0.87437,7e-05,14.58648]
[1776303182691,39.92,74616.27,0.0,0.87454,7e-05,14.57289]
[1776303187726,39.92,74616.56,0.0,0.87456,7e-05,14.57186]
[1776303190746,39.92,74627.73,0.0,0.87537,7e-05,14.50772]
[1776303191821,39.92,74629.72,0.0,0.87552,7e-05,14.49629]
[1776303196789,39.92,74624.06,0.0,0.8751,7e-05,14.52877]
[1776303198805,39.92,74624.59,0.0,0.87514,7e-05,14.52562]
[1776303203838,39.92,74629.49,0.0,0.8755,7e-05,14.49727]
[1776303208873,39.92,74631.0,0.0,0.87562,7e-05,14.48839]
[1776303213908,39.92,74630.0,0.0,0.87557,7e-05,14.49031]
[1776303217936,39.92,74624.58,0.0,0.87518,7e-05,14.52107]
[1776303220968,39.92,74631.67,0.0,0.87569,7e-05,14.48078]
[1776303225991,39.92,74632.4,0.0,0.87574,7e-05,14.47735]
[1776303231028,39.92,74633.23,0.0,0.87579,7e-05,14.47331]
[1776303236062,39.92,74632.87,0.0,0.87576,7e-05,14.47593]
[1776303241099,39.93,74633.01,0.0,0.87576,7e-05,14.47554]
[1776303246137,39.93,74637.85,0.0,0.87611,7e-05,14.44807]
[1776303248148,39.93,74644.37,0.0,0.87658,7e-05,14.41058]
[1776303250163,39.93,74646.94,0.0,0.87677,7e-05,14.39584]
[1776303255199,39.93,74645.57,0.0,0.87667,7e-05,14.40357]
[1776303258219,39.93,74660.87,0.0,0.87778,7e-05,14.31574]
[1776303259226,39.92,74666.12,0.0,0.87816,7e-05,14.28557]
[1776303261240,39.92,74668.7,0.0,0.87834,7e-05,14.27061]
[1776303264264,39.92,74675.88,0.0,0.87886,7e-05,14.22939]
[1776303265268,39.92,74684.09,0.0,0.87945,7e-05,14.18252]
[1776303266275,39.92,74686.69,0.0,0.87963,7e-05,14.16774]
[1776303271311,39.92,74686.72,0.0,0.87965,7e-05,14.16442]
[1776303272385,39.92,74693.27,0.0,0.88012,7e-05,14.12716]
[1776303274333,39.93,74694.58,0.0,0.88021,7e-05,14.1199]
[1776303279369,39.93,74696.12,0.0,0.88031,7e-05,14.11121]
[1776303284403,39.93,74694.88,0.0,0.88022,7e-05,14.11869]
[1776303289439,39.93,74694.13,0.0,0.88016,7e-05,14.12389]
[1776303292525,39.93,74686.14,0.0,0.87959,7e-05,14.16936]
[1776303295480,39.93,74684.95,0.0,0.8795,7e-05,14.17636]
[1776303300517,39.93,74681.69,0.0,0.87927,7e-05,14.19539]
[1776303305551,39.93,74675.73,0.0,0.87884,7e-05,14.22976]
[1776303308572,39.93,74664.61,0.0,0.87804,7e-05,14.29323]
[1776303312600,39.93,74656.62,0.0,0.87747,7e-05,14.33881]
[1776303315621,39.93,74649.22,0.0,0.87693,7e-05,14.38136]
[1776303316628,39.93,74645.1,0.0,0.87663,7e-05,14.40503]
[1776303321665,39.93,74647.82,0.0,0.87683,7e-05,14.38958]
[1776303326700,39.93,74638.98,0.0,0.87619,7e-05,14.44032]
[1776303327709,39.93,74638.18,0.0,0.87613,7e-05,14.44485]
[1776303331735,39.93,74643.42,0.0,0.87654,7e-05,14.41112]
[1776303332806,39.93,74649.38,0.0,0.87697,7e-05,14.377]
[1776303336770,39.93,74654.75,0.0,0.87736,7e-05,14.3462]
[1776303339791,39.93,74658.04,0.0,0.8776,7e-05,14.32696]
[1776303344825,39.93,74658.5,0.0,0.87764,7e-05,14.32369]
[1776303350868,39.93,74661.26,0.0,0.87783,7e-05,14.30869]
[1776303352882,39.93,74667.63,0.0,0.87828,7e-05,14.27258]
[1776303355903,39.93,74660.69,0.0,0.87778,7e-05,14.31278]
[1776303356909,39.93,74655.45,0.0,0.8774,7e-05,14.34286]
[1776303361946,39.93,74659.46,0.0,0.87768,7e-05,14.32037]
[1776303366981,39.93,74662.7,0.0,0.87791,7e-05,14.30229]
[1776303371009,39.94,74656.56,0.0,0.87746,7e-05,14.33818]
[1776303376044,39.94,74654.18,0.0,0.87728,7e-05,14.35199]
[1776303381080,39.94,74652.98,0.0,0.8772,7e-05,14.35899]
[1776303385108,39.94,74656.82,0.0,0.87747,7e-05,14.33719]
[1776303387122,39.94,74664.35,0.0,0.87801,7e-05,14.29428]
[1776303388129,39.94,74667.31,0.0,0.87822,7e-05,14.27723]
[1776303393227,39.94,74664.62,0.0,0.87806,7e-05,14.28851]
[1776303399207,39.93,74657.68,0.0,0.87757,7e-05,14.3276]
[1776303403297,39.93,74663.01,0.0,0.87795,7e-05,14.29744]
[1776303407267,39.94,74668.84,0.0,0.87836,7e-05,14.26456]
[1776303410287,39.94,74661.35,0.0,0.87782,7e-05,14.30777]
[1776303413367,39.94,74657.7,0.0,0.87756,7e-05,14.32886]
[1776303419352,39.94,74650.36,0.0,0.87702,7e-05,14.37106]
[1776303421365,39.94,74645.42,0.0,0.87666,7e-05,14.39949]
[1776303426400,39.94,74642.28,0.0,0.87644,7e-05,14.41743]
[1776303430428,39.94,74634.97,0.0,0.8759,7e-05,14.46004]
[1776303431435,39.94,74625.21,0.0,0.87519,7e-05,14.51614]
[1776303432442,39.94,74623.82,0.0,0.87508,7e-05,14.52419]
[1776303437480,39.94,74623.28,0.0,0.87504,7e-05,14.52768]
[1776303442523,39.94,74623.8,0.0,0.87507,7e-05,14.52507]
[1776303447558,39.94,74625.14,0.0,0.87517,7e-05,14.51781]
[1776303453653,39.94,74625.01,0.0,0.87517,7e-05,14.51557]
[1776303459641,39.94,74626.0,0.0,0.87524,7e-05,14.51047]
[1776303464677,39.95,74626.44,0.0,0.87526,7e-05,14.50846]
[1776303465684,39.95,74635.8,0.0,0.87594,7e-05,14.45494]
[1776303466690,39.95,74640.93,0.0,0.87631,7e-05,14.42575]
[1776303467698,39.95,74643.49,0.0,0.8765,7e-05,14.41133]
[1776303469711,39.95,74628.93,0.0,0.87543,7e-05,14.49518]
[1776303470718,39.95,74627.49,0.0,0.87533,7e-05,14.50357]
[1776303476761,39.95,74625.26,0.0,0.87515,7e-05,14.51727]
[1776303480792,39.95,74614.83,0.0,0.87439,7e-05,14.57741]
[1776303481798,39.95,74614.83,0.0,0.87439,7e-05,14.57754]
[1776303482803,39.95,74608.47,0.0,0.87392,7e-05,14.61402]
[1776303487839,39.95,74608.02,0.0,0.87389,7e-05,14.61648]
[1776303490859,39.95,74624.82,0.0,0.87512,7e-05,14.52021]
[1776303495894,39.95,74628.07,0.0,0.87535,7e-05,14.50209]
[1776303501937,39.95,74630.39,0.0,0.87551,7e-05,14.48952]
[1776303506971,39.96,74627.92,0.0,0.87532,7e-05,14.5043]
[1776303512009,39.96,74626.76,0.0,0.87525,7e-05,14.50794]
[1776303517043,39.96,74624.97,0.0,0.87512,7e-05,14.51864]
[1776303522080,39.96,74623.77,0.0,0.87502,7e-05,14.52591]
[1776303526110,39.96,74632.31,0.0,0.87564,7e-05,14.47729]
[1776303531142,39.96,74634.68,0.0,0.87582,7e-05,14.46332]
[1776303536177,39.96,74637.44,0.0,0.87603,7e-05,14.44709]
[1776303542229,39.96,74639.98,0.0,0.87621,7e-05,14.43253]
[1776303546248,39.96,74646.44,0.0,0.87667,7e-05,14.39594]
[1776303547254,39.96,74646.02,0.0,0.87664,7e-05,14.39833]
[1776303548262,39.96,74640.97,0.0,0.87628,7e-05,14.42722]
[1776303553297,39.96,74642.85,0.0,0.87641,7e-05,14.41648]
[1776303559341,39.96,74647.44,0.0,0.87675,7e-05,14.39014]
[1776303564428,39.96,74646.38,0.0,0.87667,7e-05,14.39608]
[1776303570417,39.96,74646.63,0.0,0.87669,7e-05,14.39441]
[1776303575452,39.96,74651.38,0.0,0.87706,7e-05,14.36359]
[1776303580490,39.96,74648.79,0.0,0.87688,7e-05,14.37826]
[1776303584568,39.96,74643.23,0.0,0.87648,7e-05,14.40984]
[1776303590559,39.96,74638.31,0.0,0.87612,7e-05,14.43776]
[1776303594638,39.96,74631.63,0.0,0.87564,7e-05,14.47595]
[1776303597609,39.96,74617.85,0.0,0.87463,7e-05,14.55554]
[1776303598617,39.96,74617.19,0.0,0.87458,7e-05,14.55942]
[1776303599623,39.96,74605.78,0.0,0.87374,7e-05,14.62498]
[1776303600631,39.96,74605.47,0.0,0.87372,7e-05,14.62675]
[1776303605670,39.96,74602.69,0.0,0.87351,7e-05,14.64267]
[1776303612720,39.96,74603.07,0.0,0.87354,7e-05,14.6403]
[1776303614778,39.96,74609.24,0.0,0.874,7e-05,14.60486]
[1776303618761,39.96,74611.81,0.0,0.87418,7e-05,14.59026]
[1776303622798,39.96,74622.25,0.0,0.87494,7e-05,14.53064]
[1776303624853,39.96,74628.96,0.0,0.87543,7e-05,14.49257]
[1776303626837,39.96,74635.12,0.0,0.87588,7e-05,14.4572]
[1776303631851,39.96,74635.72,0.0,0.87595,7e-05,14.45012]
[1776303634921,39.96,74631.06,0.0,0.87561,7e-05,14.477]
[1776303640915,39.96,74632.61,0.0,0.87571,7e-05,14.46855]
[1776303644944,39.96,74627.54,0.0,0.87534,7e-05,14.49791]
[1776303649978,39.96,74632.08,0.0,0.87567,7e-05,14.47223]
[1776303655065,39.96,74637.83,0.0,0.87608,7e-05,14.43974]
[1776303661056,39.96,74635.03,0.0,0.87587,7e-05,14.45631]
[1776303663072,39.96,74629.11,0.0,0.87544,7e-05,14.49036]
[1776303665142,39.96,74623.57,0.0,0.87503,7e-05,14.52216]
[1776303669112,39.96,74619.32,0.0,0.87472,7e-05,14.54647]
[1776303674150,39.96,74618.74,0.0,0.87468,7e-05,14.54968]
[1776303679186,39.96,74618.3,0.0,0.87465,7e-05,14.55213]
[1776303682207,39.96,74608.08,0.0,0.8739,7e-05,14.6107]
[1776303684221,39.96,74605.68,0.0,0.87373,7e-05,14.62429]
[1776303689255,39.96,74605.01,0.0,0.87368,7e-05,14.62762]
[1776303694290,39.96,74607.39,0.0,0.87389,7e-05,14.60994]
[1776303695353,39.96,74615.67,0.0,0.8745,7e-05,14.56236]
[1776303697311,39.96,74616.07,0.0,0.87453,7e-05,14.56002]
[1776303699326,39.96,74624.91,0.0,0.87517,7e-05,14.50936]
[1776303700333,39.96,74628.06,0.0,0.8754,7e-05,14.49138]
[1776303705422,39.96,74628.32,0.0,0.87542,7e-05,14.49041]
[1776303711410,39.96,74627.28,0.0,0.87533,7e-05,14.4968]
[1776303716446,39.96,74627.66,0.0,0.87536,7e-05,14.49492]
[1776303721482,39.96,74628.25,0.0,0.8754,7e-05,14.49183]
[1776303725563,39.96,74639.01,0.0,0.87618,7e-05,14.43047]
[1776303727523,39.96,74642.14,0.0,0.8764,7e-05,14.41259]
[1776303731551,39.96,74651.31,0.0,0.87707,7e-05,14.35999]
[1776303735633,39.96,74664.09,0.0,0.87799,7e-05,14.28711]
[1776303741624,39.96,74665.04,0.0,0.87804,7e-05,14.28247]
[1776303744642,39.97,74658.52,0.0,0.87757,7e-05,14.31982]
[1776303749676,39.97,74654.01,0.0,0.87725,7e-05,14.34569]
[1776303754711,39.97,74654.89,0.0,0.87733,7e-05,14.33747]
[1776303759746,39.97,74654.58,0.0,0.87731,7e-05,14.33959]
[1776303764781,39.97,74657.44,0.0,0.87751,7e-05,14.32361]
[1776303767804,39.97,74651.39,0.0,0.87707,7e-05,14.35834]
[1776303772848,39.97,74650.51,0.0,0.877,7e-05,14.36377]
[1776303777883,39.97,74652.56,0.0,0.87715,7e-05,14.35228]
[1776303782917,39.97,74653.64,0.0,0.87722,7e-05,14.34636]
[1776303787953,39.97,74659.79,0.0,0.87766,7e-05,14.31131]
[1776303791982,39.97,74665.13,0.0,0.87804,7e-05,14.28132]
[1776303798024,39.97,74665.09,0.0,0.87803,7e-05,14.28236]
[1776303801047,39.97,74677.07,0.0,0.87888,7e-05,14.2143]
[1776303804068,39.97,74683.87,0.0,0.87936,7e-05,14.17562]
[1776303809104,39.97,74687.95,0.0,0.87965,7e-05,14.15275]
[1776303814138,39.97,74686.72,0.0,0.87958,7e-05,14.15654]
[1776303817158,39.98,74692.2,0.0,0.87997,7e-05,14.12557]
[1776303822194,39.98,74692.15,0.0,0.87996,7e-05,14.1263]
[1776303826264,39.98,74686.86,0.0,0.87958,7e-05,14.15675]
[1776303832264,39.98,74686.2,0.0,0.87953,7e-05,14.1608]
[1776303837299,39.98,74684.01,0.0,0.87937,7e-05,14.17344]
[1776303841328,39.98,74684.25,0.0,0.87939,7e-05,14.17214]
[1776303842333,39.98,74688.72,0.0,0.87971,7e-05,14.14671]
[1776303843341,39.98,74701.09,0.0,0.88058,7e-05,14.07639]
[1776303844348,39.98,74704.65,0.0,0.88083,7e-05,14.05631]
[1776303847370,39.98,74706.39,0.0,0.88095,7e-05,14.04656]
[1776303852405,39.98,74709.57,0.0,0.88118,7e-05,14.02841]
[1776303854420,39.98,74702.97,0.0,0.88071,7e-05,14.0659]
[1776303857440,39.98,74700.31,0.0,0.88052,7e-05,14.08112]
[1776303859454,39.98,74694.41,0.0,0.8801,7e-05,14.115]
[1776303861468,39.98,74688.66,0.0,0.87969,7e-05,14.14795]
[1776303866547,39.98,74693.71,0.0,0.88004,7e-05,14.11981]
[1776303872547,39.98,74694.14,0.0,0.88009,7e-05,14.11466]
[1776303879595,39.99,74695.61,0.0,0.88018,7e-05,14.10732]
[1776303882617,39.99,74694.0,0.0,0.88006,7e-05,14.11684]
[1776303887651,39.99,74692.84,0.0,0.87997,7e-05,14.12387]
[1776303892687,39.99,74693.07,0.0,0.87998,7e-05,14.12306]
[1776303897722,39.99,74692.41,0.0,0.87993,7e-05,14.12744]
[1776303902759,39.99,74684.04,0.0,0.87933,7e-05,14.17565]
[1776303907792,39.99,74683.34,0.0,0.87928,7e-05,14.17994]
[1776303912827,39.99,74674.41,0.0,0.87864,7e-05,14.23092]
[1776303917863,39.99,74676.71,0.0,0.8788,7e-05,14.21772]
[1776303923905,39.99,74681.09,0.0,0.87912,7e-05,14.19271]
[1776303928940,39.99,74679.76,0.0,0.87902,7e-05,14.20018]
[1776303933974,39.99,74682.08,0.0,0.87921,7e-05,14.18333]
[1776303939013,39.99,74685.38,0.0,0.87945,7e-05,14.16451]
[1776303943038,39.99,74690.93,0.0,0.87984,7e-05,14.13294]
[1776303948073,39.99,74693.11,0.0,0.87999,7e-05,14.12083]
[1776303950088,39.99,74688.1,0.0,0.87964,7e-05,14.14943]
[1776303951094,39.99,74682.9,0.0,0.87927,7e-05,14.17902]
[1776303956130,39.99,74680.38,0.0,0.87909,7e-05,14.19328]
[1776303961167,39.99,74677.7,0.0,0.8789,7e-05,14.20843]
[1776303966202,39.99,74675.18,0.0,0.87872,7e-05,14.22265]
[1776303971236,39.99,74683.59,0.0,0.87932,7e-05,14.17464]
[1776303976272,39.99,74683.59,0.0,0.87932,7e-05,14.17491]
[1776303981306,39.99,74687.63,0.0,0.8796,7e-05,14.15227]
[1776303986343,39.99,74684.52,0.0,0.87938,7e-05,14.17034]
[1776303991379,39.99,74678.4,0.0,0.87896,7e-05,14.20177]
[1776303997457,39.99,74678.29,0.0,0.87896,7e-05,14.20228]
[1776304003463,39.99,74676.39,0.0,0.87882,7e-05,14.21298]
[1776304008501,39.99,74679.55,0.0,0.87905,7e-05,14.19484]
[1776304015552,39.99,74680.72,0.0,0.87913,7e-05,14.18823]
[1776304020585,39.99,74682.42,0.0,0.87925,7e-05,14.17855]
[1776304025620,39.99,74683.41,0.0,0.87932,7e-05,14.17287]
[1776304031662,39.99,74684.39,0.0,0.87939,7e-05,14.16722]
[1776304035693,39.99,74679.26,0.0,0.87903,7e-05,14.19621]
[1776304040725,39.99,74678.73,0.0,0.879,7e-05,14.19892]
[1776304045762,39.99,74682.58,0.0,0.87928,7e-05,14.17671]
[1776304046768,39.99,74692.24,0.0,0.87996,7e-05,14.12175]
[1776304047819,39.99,74687.15,0.0,0.8796,7e-05,14.15076]
[1776304053818,39.99,74687.36,0.0,0.87964,7e-05,14.14616]
[1776304057889,39.99,74675.04,0.0,0.87876,7e-05,14.21639]
[1776304058853,39.99,74675.04,0.0,0.87876,7e-05,14.21632]
[1776304063889,39.99,74671.6,0.0,0.87852,7e-05,14.2355]
[1776304068923,39.99,74669.59,0.0,0.87838,7e-05,14.24652]
[1776304069933,39.99,74662.5,0.0,0.87787,7e-05,14.28682]
[1776304070938,39.99,74655.9,0.0,0.8774,7e-05,14.3243]
[1776304075972,39.99,74655.9,0.0,0.87741,7e-05,14.32339]
[1776304081008,39.98,74657.61,0.0,0.87755,7e-05,14.31287]
[1776304083022,39.98,74648.24,0.0,0.87688,7e-05,14.366]
[1776304085038,39.98,74657.38,0.0,0.87754,7e-05,14.31345]
[1776304086042,39.98,74665.11,0.0,0.87809,7e-05,14.26925]
[1776304091078,39.98,74663.64,0.0,0.87799,7e-05,14.27717]
[1776304096112,39.98,74663.66,0.0,0.878,7e-05,14.27669]
[1776304102155,39.98,74663.92,0.0,0.87802,7e-05,14.2749]
[1776304104168,39.98,74655.34,0.0,0.87741,7e-05,14.3237]
[1776304109204,39.98,74653.76,0.0,0.8773,7e-05,14.33205]
[1776304114239,39.98,74654.87,0.0,0.87742,7e-05,14.32146]
[1776304116253,39.98,74665.62,0.0,0.87819,7e-05,14.25995]
[1776304120280,39.98,74670.68,0.0,0.87855,7e-05,14.23103]
[1776304125316,39.98,74669.87,0.0,0.8785,7e-05,14.23559]
[1776304130361,39.98,74672.64,0.0,0.87869,7e-05,14.21985]
[1776304132366,39.98,74681.29,0.0,0.87931,7e-05,14.17067]
[1776304134379,39.98,74687.68,0.0,0.87976,7e-05,14.13453]
[1776304136394,39.98,74695.46,0.0,0.88031,7e-05,14.09062]
[1776304141430,39.98,74696.5,0.0,0.88038,7e-05,14.08449]
[1776304145458,39.97,74712.86,0.0,0.88156,7e-05,13.98984]
[1776304150493,39.98,74710.92,0.0,0.88139,7e-05,14.00307]
[1776304153513,39.98,74705.19,0.0,0.88099,7e-05,14.03579]
[1776304158590,39.98,74701.98,0.0,0.88076,7e-05,14.05419]
[1776304163583,39.98,74695.44,0.0,0.8803,7e-05,14.09143]
[1776304166605,39.98,74703.83,0.0,0.88089,7e-05,14.0439]
[1776304167612,39.98,74705.48,0.0,0.881,7e-05,14.03455]
[1776304172648,39.98,74708.91,0.0,0.88128,7e-05,14.01082]
[1776304178732,39.98,74712.36,0.0,0.88152,7e-05,13.99168]
[1776304184732,39.98,74712.42,0.0,0.88151,7e-05,13.99193]
[1776304189767,39.98,74715.25,0.0,0.88171,7e-05,13.97633]
[1776304192788,39.98,74709.84,0.0,0.88132,7e-05,14.00732]
[1776304193794,39.98,74702.37,0.0,0.8808,7e-05,14.04979]
[1776304194802,39.98,74702.4,0.0,0.8808,7e-05,14.04961]
[1776304196817,39.98,74708.27,0.0,0.88121,7e-05,14.01648]
[1776304198895,39.98,74708.65,0.0,0.88123,7e-05,14.01516]
[1776304203866,39.98,74700.77,0.0,0.88067,7e-05,14.06018]
[1776304208966,39.98,74699.86,0.0,0.8806,7e-05,14.06547]
[1776304214947,39.99,74699.13,0.0,0.88055,7e-05,14.06999]
[1776304219983,39.99,74700.2,0.0,0.88062,7e-05,14.06422]
[1776304222999,39.99,74705.21,0.0,0.88094,7e-05,14.03862]
[1776304228037,39.99,74700.68,0.0,0.88061,7e-05,14.06499]
[1776304233074,40.0,74696.88,0.0,0.88036,7e-05,14.08367]
[1776304236092,40.0,74705.54,0.0,0.88095,7e-05,14.0364]
[1776304241127,40.01,74702.79,0.0,0.88069,7e-05,14.05699]
[1776304243140,40.01,74697.63,0.0,0.88033,7e-05,14.08654]
[1776304245154,40.01,74686.24,0.0,0.87951,7e-05,14.15191]
[1776304246162,40.01,74676.25,0.0,0.8788,7e-05,14.20894]
[1776304248176,40.01,74687.82,0.0,0.87962,7e-05,14.14349]
[1776304251197,40.01,74692.95,0.0,0.87997,7e-05,14.1151]
[1776304257240,40.02,74691.04,0.0,0.87982,7e-05,14.12743]
[1776304262276,40.02,74693.41,0.0,0.87997,7e-05,14.11506]
[1776304267313,40.02,74691.17,0.0,0.8798,7e-05,14.12884]
[1776304269389,40.02,74672.35,0.0,0.87846,7e-05,14.23618]
[1776304273358,40.02,74672.17,0.0,0.87844,7e-05,14.23736]
[1776304278389,40.02,74669.82,0.0,0.87827,7e-05,14.25083]
[1776304283423,40.02,74671.52,0.0,0.87839,7e-05,14.24121]
[1776304286445,40.02,74660.11,0.0,0.87758,7e-05,14.30621]
[1776304288458,40.02,74654.78,0.0,0.8772,7e-05,14.33638]
[1776304293493,40.02,74656.02,0.0,0.87732,7e-05,14.32517]
[1776304298529,40.02,74657.09,0.0,0.8774,7e-05,14.31845]
[1776304304570,40.02,74657.28,0.0,0.87743,7e-05,14.31655]
[1776304309669,40.02,74661.46,0.0,0.87773,7e-05,14.29209]
[1776304318686,40.01,74660.61,0.0,0.87769,7e-05,14.29563]
[1776304323720,40.01,74661.07,0.0,0.87773,7e-05,14.29217]
[1776304328756,40.01,74656.77,0.0,0.87743,7e-05,14.31581]
[1776304330770,40.01,74656.17,0.0,0.8774,7e-05,14.31875]
[1776304333794,40.01,74668.36,0.0,0.87828,7e-05,14.24857]
[1776304334803,40.01,74674.86,0.0,0.87875,7e-05,14.21141]
[1776304336814,40.01,74676.46,0.0,0.87886,7e-05,14.20218]
[1776304341849,40.01,74675.11,0.0,0.87877,7e-05,14.20963]
[1776304346884,40.01,74676.16,0.0,0.87885,7e-05,14.20346]
[1776304351919,40.01,74667.15,0.0,0.87823,7e-05,14.25114]
[1776304352926,40.01,74665.22,0.0,0.87809,7e-05,14.26205]
[1776304357963,40.0,74661.43,0.0,0.87782,7e-05,14.28319]
[1776304360022,40.0,74669.74,0.0,0.87842,7e-05,14.23554]
[1776304366020,40.0,74665.26,0.0,0.87811,7e-05,14.26073]
[1776304371055,40.0,74665.12,0.0,0.8781,7e-05,14.26124]
[1776304376090,40.0,74664.37,0.0,0.87805,7e-05,14.2651]
[1776304381127,40.0,74663.4,0.0,0.87799,7e-05,14.27027]
[1776304386165,40.0,74658.98,0.0,0.87767,7e-05,14.29515]
[1776304388178,40.0,74665.24,0.0,0.87812,7e-05,14.25937]
[1776304393219,40.0,74666.69,0.0,0.87823,7e-05,14.25099]
[1776304398247,40.0,74666.48,0.0,0.87821,7e-05,14.25209]
[1776304403284,40.0,74666.35,0.0,0.87821,7e-05,14.25271]
[1776304408319,40.0,74665.56,0.0,0.87815,7e-05,14.25708]
[1776304413354,40.0,74665.56,0.0,0.87818,7e-05,14.25342]
[1776304418390,40.0,74666.86,0.0,0.87827,7e-05,14.24591]
[1776304420443,40.0,74660.92,0.0,0.87785,7e-05,14.27973]
[1776304427453,40.0,74661.35,0.0,0.87788,7e-05,14.27694]
[1776304430513,40.0,74655.15,0.0,0.87744,7e-05,14.3122]
[1776304435514,40.0,74658.47,0.0,0.87768,7e-05,14.29296]
[1776304436522,40.0,74668.38,0.0,0.87839,7e-05,14.23648]
[1776304441558,40.0,74669.74,0.0,0.87848,7e-05,14.22898]
[1776304446592,40.0,74667.75,0.0,0.87834,7e-05,14.24047]
[1776304451626,40.0,74665.5,0.0,0.87818,7e-05,14.25336]
[1776304456661,40.0,74664.98,0.0,0.87814,7e-05,14.2563]
[1776304461711,40.0,74666.15,0.0,0.87822,7e-05,14.24961]
[1776304466747,40.0,74670.11,0.0,0.87851,7e-05,14.22709]
[1776304471784,40.0,74670.08,0.0,0.87853,7e-05,14.22386]
[1776304476825,40.0,74666.93,0.0,0.8783,7e-05,14.2419]
[1776304478837,40.0,74652.13,0.0,0.87724,7e-05,14.32617]
[1776304483873,40.0,74650.91,0.0,0.87716,7e-05,14.33241]
[1776304489915,39.99,74648.99,0.0,0.87703,7e-05,14.34246]
[1776304494952,39.99,74648.09,0.0,0.87698,7e-05,14.34679]
[1776304501011,39.99,74641.46,0.0,0.87651,7e-05,14.38373]
[1776304503011,39.99,74631.97,0.0,0.87582,7e-05,14.43788]
[1776304504020,39.99,74639.27,0.0,0.87636,7e-05,14.39584]
[1776304505025,39.99,74640.23,0.0,0.87643,7e-05,14.39012]
[1776304510065,39.99,74640.25,0.0,0.87644,7e-05,14.38893]
[1776304513082,39.99,74631.87,0.0,0.87584,7e-05,14.43666]
[1776304516102,39.99,74640.53,0.0,0.87647,7e-05,14.38702]
[1776304517110,39.99,74641.29,0.0,0.87652,7e-05,14.3827]
[1776304519124,39.99,74635.28,0.0,0.87609,7e-05,14.4171]
[1776304523151,39.99,74630.96,0.0,0.87577,7e-05,14.44168]
[1776304526173,39.99,74637.14,0.0,0.87623,7e-05,14.40617]
[1776304527180,39.99,74641.85,0.0,0.87657,7e-05,14.37925]
[1776304532217,39.99,74638.59,0.0,0.87635,7e-05,14.39461]
[1776304537250,39.99,74635.4,0.0,0.87612,7e-05,14.41286]
[1776304539277,39.99,74627.59,0.0,0.87555,7e-05,14.45748]
[1776304540271,39.99,74618.32,0.0,0.87488,7e-05,14.51043]
[1776304545307,39.99,74616.83,0.0,0.87477,7e-05,14.51855]
[1776304548327,39.98,74607.17,0.0,0.87407,7e-05,14.57363]
[1776304549334,39.98,74590.59,0.0,0.87285,7e-05,14.66869]
[1776304550341,39.98,74578.0,0.0,0.87192,7e-05,14.74084]
[1776304555376,39.98,74580.85,0.0,0.87214,7e-05,14.72352]
[1776304560411,39.98,74584.15,0.0,0.8724,7e-05,14.70354]
[1776304564440,39.98,74575.69,0.0,0.87178,7e-05,14.75124]
[1776304567460,39.98,74584.25,0.0,0.87243,7e-05,14.70122]
[1776304569473,39.98,74589.58,0.0,0.87283,7e-05,14.67023]
[1776304571502,39.97,74596.63,0.0,0.87335,7e-05,14.62947]
[1776304573502,39.97,74606.29,0.0,0.87406,7e-05,14.57388]
[1776304578537,39.97,74606.14,0.0,0.87406,7e-05,14.57436]
[1776304583572,39.97,74605.3,0.0,0.874,7e-05,14.57895]
[1776304588607,39.97,74607.58,0.0,0.87417,7e-05,14.5655]
[1776304599684,39.97,74605.71,0.0,0.87407,7e-05,14.57203]
[1776304603713,39.97,74610.26,0.0,0.87441,7e-05,14.54529]
[1776304608748,39.97,74614.4,0.0,0.87472,7e-05,14.52066]
[1776304613783,39.97,74609.88,0.0,0.8744,7e-05,14.54563]
[1776304619827,39.96,74610.39,0.0,0.87445,7e-05,14.54237]
[1776304624862,39.96,74609.67,0.0,0.87439,7e-05,14.54628]
[1776304629898,39.96,74611.72,0.0,0.87455,7e-05,14.53431]
[1776304635939,39.96,74614.85,0.0,0.87478,7e-05,14.51625]
[1776304640973,39.96,74624.15,0.0,0.87547,7e-05,14.46225]
[1776304646011,39.96,74622.31,0.0,0.87534,7e-05,14.47213]
[1776304652070,39.96,74621.01,0.0,0.87527,7e-05,14.47569]
[1776304657092,39.96,74620.22,0.0,0.87521,7e-05,14.48058]
[1776304662142,39.96,74616.39,0.0,0.87493,7e-05,14.50285]
[1776304667163,39.96,74615.41,0.0,0.87485,7e-05,14.5087]
[1776304671189,39.96,74621.07,0.0,0.87527,7e-05,14.47646]
[1776304676225,39.96,74621.59,0.0,0.8753,7e-05,14.47384]
[1776304681261,39.96,74625.34,0.0,0.87557,7e-05,14.45271]
[1776304684282,39.96,74630.77,0.0,0.87596,7e-05,14.42155]
[1776304689317,39.96,74628.94,0.0,0.87585,7e-05,14.43071]
[1776304694352,39.96,74626.97,0.0,0.87572,7e-05,14.4411]
[1776304699388,39.96,74628.42,0.0,0.87582,7e-05,14.43249]
[1776304707457,39.96,74628.54,0.0,0.87584,7e-05,14.4314]
[1776304709471,39.96,74621.5,0.0,0.87532,7e-05,14.47174]
[1776304714506,39.96,74620.26,0.0,0.87527,7e-05,14.47479]
[1776304719540,39.96,74620.89,0.0,0.87532,7e-05,14.47073]
[1776304725586,39.95,74621.58,0.0,0.87537,7e-05,14.46629]
[1776304730625,39.95,74621.79,0.0,0.87539,7e-05,14.46474]
[1776304736663,39.95,74620.7,0.0,0.87532,7e-05,14.47057]
[1776304741699,39.95,74614.33,0.0,0.87486,7e-05,14.50664]
[1776304746732,39.95,74608.67,0.0,0.87445,7e-05,14.53843]
[1776304750767,39.95,74601.15,0.0,0.8739,7e-05,14.58112]
[1776304755802,39.95,74599.69,0.0,0.8738,7e-05,14.5889]
[1776304757815,39.95,74589.96,0.0,0.87309,7e-05,14.64461]
[1776304762864,39.95,74589.2,0.0,0.87304,7e-05,14.64849]
[1776304767885,39.95,74588.37,0.0,0.87298,7e-05,14.65285]
[1776304772935,39.95,74595.09,0.0,0.87351,7e-05,14.61038]
[1776304774935,39.95,74599.34,0.0,0.87382,7e-05,14.58598]
[1776304777956,39.95,74605.18,0.0,0.87425,7e-05,14.55262]
[1776304783005,39.94,74610.82,0.0,0.87467,7e-05,14.51968]
[1776304788026,39.94,74612.56,0.0,0.87481,7e-05,14.50826]
[1776304793075,39.94,74620.38,0.0,0.87541,7e-05,14.46151]
[1776304796084,39.93,74628.95,0.0,0.87605,7e-05,14.41144]
[1776304797091,39.93,74647.46,0.0,0.87739,7e-05,14.30537]
[1776304798101,39.93,74664.81,0.0,0.87864,7e-05,14.20626]
[1776304803145,39.93,74664.18,0.0,0.87859,7e-05,14.20988]
[1776304805149,39.93,74671.78,0.0,0.87914,7e-05,14.16636]
[1776304806154,39.93,74679.24,0.0,0.87967,7e-05,14.12373]
[1776304807161,39.93,74673.08,0.0,0.87923,7e-05,14.15894]
[1776304809176,39.93,74667.02,0.0,0.8788,7e-05,14.19364]
[1776304810184,39.93,74673.08,0.0,0.87923,7e-05,14.15893]
[1776304812196,39.93,74655.86,0.0,0.878,7e-05,14.25705]
[1776304813215,39.93,74650.45,0.0,0.87761,7e-05,14.28789]
[1776304818238,39.93,74649.34,0.0,0.87754,7e-05,14.29383]
[1776304821259,39.93,74640.12,0.0,0.87687,7e-05,14.34631]
[1776304822268,39.93,74635.24,0.0,0.87652,7e-05,14.37408]
[1776304825286,39.93,74644.39,0.0,0.87719,7e-05,14.3211]
[1776304826294,39.93,74650.4,0.0,0.87763,7e-05,14.28659]
[1776304830321,39.93,74640.91,0.0,0.87695,7e-05,14.34045]
[1776304831328,39.93,74639.12,0.0,0.87684,7e-05,14.34698]
[1776304837385,39.93,74638.25,0.0,0.87679,7e-05,14.35077]
[1776304842405,39.92,74638.35,0.0,0.87681,7e-05,14.34921]
[1776304846435,39.92,74647.18,0.0,0.87746,7e-05,14.29792]
[1776304847455,39.92,74653.55,0.0,0.87792,7e-05,14.26138]
[1776304849455,39.92,74658.77,0.0,0.8783,7e-05,14.2314]
[1776304851471,39.92,74669.67,0.0,0.87908,7e-05,14.16892]
[1776304852475,39.92,74671.4,0.0,0.87921,7e-05,14.15889]
[1776304857511,39.92,74671.03,0.0,0.87919,7e-05,14.16024]
[1776304862545,39.92,74674.37,0.0,0.87944,7e-05,14.14044]
[1776304865566,39.92,74676.76,0.0,0.87961,7e-05,14.12649]
[1776304866574,39.92,74683.03,0.0,0.88006,7e-05,14.09066]
[1776304867582,39.92,74685.72,0.0,0.88025,7e-05,14.07529]
[1776304872617,39.92,74685.77,0.0,0.88026,7e-05,14.07493]
[1776304876645,39.92,74691.69,0.0,0.88068,7e-05,14.04127]
[1776304878659,39.92,74697.84,0.0,0.88111,7e-05,14.00643]
[1776304881685,39.92,74700.24,0.0,0.88128,7e-05,13.99305]
[1776304882689,39.92,74709.28,0.0,0.88191,7e-05,13.94158]
[1776304883696,39.92,74709.28,0.0,0.88191,7e-05,13.94155]
[1776304886726,39.92,74720.68,0.0,0.88271,7e-05,13.87691]
[1776304888732,39.91,74727.59,0.0,0.88322,7e-05,13.83581]
[1776304893767,39.92,74723.22,0.0,0.8829,7e-05,13.86006]
[1776304898804,39.92,74721.45,0.0,0.88276,7e-05,13.87154]
[1776304903838,39.92,74717.74,0.0,0.8825,7e-05,13.89274]
[1776304908872,39.93,74720.32,0.0,0.88267,7e-05,13.8792]
[1776304909880,39.93,74730.63,0.0,0.88339,7e-05,13.82077]
[1776304911893,39.93,74741.32,0.0,0.88411,7e-05,13.76133]
[1776304916930,39.93,74746.95,0.0,0.88449,7e-05,13.73047]
[1776304921963,39.93,74739.07,0.0,0.88396,7e-05,13.77413]
[1776304923978,39.93,74744.53,0.0,0.88431,7e-05,13.74505]
[1776304929015,39.94,74740.41,0.0,0.88397,7e-05,13.7737]
[1776304933043,39.95,74748.83,0.0,0.8845,7e-05,13.72991]
[1776304937072,39.95,74754.29,0.0,0.88487,7e-05,13.7003]
[1776304938079,39.95,74746.11,0.0,0.8843,7e-05,13.74669]
[1776304939087,39.95,74735.71,0.0,0.88358,7e-05,13.80562]
[1776304944122,39.96,74730.9,0.0,0.88324,7e-05,13.83303]
[1776304949158,39.96,74729.57,0.0,0.88315,7e-05,13.84073]
[1776304953185,39.96,74722.89,0.0,0.8827,7e-05,13.8754]
[1776304954193,39.96,74717.09,0.0,0.88229,7e-05,13.90822]
[1776304959229,39.96,74710.84,0.0,0.88185,7e-05,13.94396]
[1776304960235,39.96,74700.58,0.0,0.88113,7e-05,14.00228]
[1776304961243,39.96,74690.39,0.0,0.88041,7e-05,14.06018]
[1776304963257,39.96,74697.62,0.0,0.88092,7e-05,14.01903]
[1776304968292,39.96,74696.72,0.0,0.88086,7e-05,14.0241]
[1776304973326,39.96,74700.73,0.0,0.88114,7e-05,14.0013]
[1776304975357,39.96,74710.45,0.0,0.88182,7e-05,13.94622]
[1776304980375,39.96,74708.16,0.0,0.88166,7e-05,13.95962]
[1776304984405,39.96,74701.7,0.0,0.8812,7e-05,13.99651]
[1776304989440,39.96,74706.09,0.0,0.88151,7e-05,13.97163]
[1776304994475,39.96,74702.4,0.0,0.88125,7e-05,13.99278]
[1776304995499,39.96,74696.38,0.0,0.88082,7e-05,14.02702]
[1776304999512,39.96,74694.83,0.0,0.88071,7e-05,14.03575]
[1776305001524,39.96,74689.31,0.0,0.88032,7e-05,14.06706]
[1776305003537,39.96,74684.13,0.0,0.87996,7e-05,14.09638]
[1776305008576,39.96,74682.75,0.0,0.87987,7e-05,14.10369]
[1776305010589,39.96,74689.1,0.0,0.88032,7e-05,14.06736]
[1776305013611,39.96,74692.76,0.0,0.88061,7e-05,14.04292]
[1776305015643,39.96,74684.24,0.0,0.88,7e-05,14.09139]
[1776305016642,39.96,74684.24,0.0,0.88,7e-05,14.09132]
[1776305021667,39.95,74680.76,0.0,0.87976,7e-05,14.11073]
[1776305025714,39.95,74686.08,0.0,0.88014,7e-05,14.08006]
[1776305028717,39.95,74691.28,0.0,0.88051,7e-05,14.0503]
[1776305033751,39.95,74689.02,0.0,0.88035,7e-05,14.06298]
[1776305035784,39.95,74700.22,0.0,0.88115,7e-05,13.99873]
[1776305036773,39.95,74700.22,0.0,0.88116,7e-05,13.99854]
[1776305039795,39.95,74712.53,0.0,0.88203,7e-05,13.9282]
[1776305043823,39.95,74706.6,0.0,0.88161,7e-05,13.96183]
[1776305044830,39.95,74700.27,0.0,0.88116,7e-05,13.99791]
[1776305045855,39.95,74694.18,0.0,0.88073,7e-05,14.03261]
[1776305050873,39.95,74693.56,0.0,0.88069,7e-05,14.03639]
[1776305053898,39.95,74700.77,0.0,0.8812,7e-05,13.99508]
[1776305057922,39.95,74709.98,0.0,0.88185,7e-05,13.94228]
[1776305062957,39.95,74713.55,0.0,0.88211,7e-05,13.9217]
[1776305067997,39.95,74720.84,0.0,0.88262,7e-05,13.88013]
[1776305069004,39.95,74725.81,0.0,0.88297,7e-05,13.852]
[1776305071019,39.95,74712.59,0.0,0.88206,7e-05,13.92399]
[1776305074039,39.95,74707.28,0.0,0.88168,7e-05,13.95469]
[1776305078067,39.95,74696.64,0.0,0.88092,7e-05,14.01574]
[1776305080082,39.95,74691.02,0.0,0.88052,7e-05,14.0478]
[1776305085118,39.95,74684.74,0.0,0.88008,7e-05,14.08363]
[1776305089147,39.95,74691.36,0.0,0.88055,7e-05,14.04591]
[1776305092167,39.95,74697.4,0.0,0.88097,7e-05,14.01164]
[1776305094182,39.95,74703.98,0.0,0.88144,7e-05,13.9744]
[1776305099217,39.95,74702.78,0.0,0.88135,7e-05,13.9818]
[1776305104252,39.96,74700.62,0.0,0.88119,7e-05,13.99457]
[1776305109286,39.96,74699.48,0.0,0.8811,7e-05,14.0015]
[1776305115329,39.96,74697.72,0.0,0.88097,7e-05,14.01194]
[1776305120364,39.96,74703.58,0.0,0.88138,7e-05,13.97899]
[1776305126438,39.96,74706.94,0.0,0.88161,7e-05,13.96071]
[1776305131441,39.96,74705.99,0.0,0.88156,7e-05,13.96338]
[1776305136508,39.96,74704.78,0.0,0.88147,7e-05,13.97005]
[1776305139497,39.96,74696.75,0.0,0.8809,7e-05,14.01608]
[1776305146578,39.96,74695.69,0.0,0.88082,7e-05,14.02299]
[1776305151580,39.97,74692.54,0.0,0.88059,7e-05,14.0415]
[1776305154602,39.97,74687.15,0.0,0.8802,7e-05,14.07236]
[1776305158630,39.97,74692.4,0.0,0.88057,7e-05,14.04279]
[1776305163669,39.97,74692.43,0.0,0.88056,7e-05,14.0435]
[1776305165678,39.97,74697.53,0.0,0.88092,7e-05,14.01465]
[1776305166719,39.97,74703.59,0.0,0.88135,7e-05,13.98006]
[1776305172728,39.97,74707.87,0.0,0.88166,7e-05,13.95493]
[1776305177763,39.96,74707.66,0.0,0.88166,7e-05,13.95538]
[1776305182798,39.96,74717.84,0.0,0.88238,7e-05,13.89686]
[1776305183805,39.96,74725.87,0.0,0.88294,7e-05,13.85128]
[1776305184813,39.96,74726.76,0.0,0.883,7e-05,13.84625]
[1776305186860,39.96,74734.17,0.0,0.88352,7e-05,13.80436]
[1776305188840,39.96,74735.03,0.0,0.88358,7e-05,13.79965]
[1776305194882,39.96,74739.41,0.0,0.88391,7e-05,13.7711]
[1776305199917,39.96,74739.99,0.0,0.88394,7e-05,13.76807]
[1776305202937,39.97,74734.47,0.0,0.88355,7e-05,13.8]
[1776305207973,39.97,74736.28,0.0,0.88366,7e-05,13.7916]
[1776305212014,39.97,74729.42,0.0,0.88316,7e-05,13.83169]
[1776305217073,39.97,74730.36,0.0,0.88323,7e-05,13.82657]
[1776305220074,39.97,74735.29,0.0,0.88357,7e-05,13.79887]
[1776305225104,39.97,74741.76,0.0,0.88401,7e-05,13.7629]
[1776305226111,39.97,74747.16,0.0,0.88439,7e-05,13.73184]
[1776305227145,39.97,74758.27,0.0,0.88516,7e-05,13.66912]
[1776305233159,39.98,74757.34,0.0,0.88507,7e-05,13.67603]
[1776305238195,39.98,74761.58,0.0,0.88535,7e-05,13.65362]
[1776305243230,39.98,74762.57,0.0,0.88539,7e-05,13.65029]
[1776305248265,39.99,74761.97,0.0,0.88533,7e-05,13.65533]
[1776305253300,39.99,74758.46,0.0,0.88511,7e-05,13.67196]
[1776305258335,39.99,74757.97,0.0,0.88508,7e-05,13.6744]
[1776305263369,39.99,74756.01,0.0,0.88494,7e-05,13.68545]
[1776305266391,39.99,74748.6,0.0,0.88443,7e-05,13.72764]
[1776305271426,39.99,74746.48,0.0,0.88427,7e-05,13.74063]
[1776305276460,39.99,74745.67,0.0,0.8842,7e-05,13.74641]
[1776305281495,39.99,74741.94,0.0,0.88393,7e-05,13.76815]
[1776305286531,40.0,74726.07,0.0,0.88282,7e-05,13.85831]
[1776305287570,40.0,74716.35,0.0,0.88214,7e-05,13.9136]
[1776305288544,40.0,74716.35,0.0,0.88214,7e-05,13.91374]
[1776305290562,40.0,74709.86,0.0,0.88168,7e-05,13.95076]
[1776305294587,40.0,74704.38,0.0,0.88129,7e-05,13.98211]
[1776305295594,40.0,74696.51,0.0,0.88074,7e-05,14.02679]
[1776305300629,40.0,74692.71,0.0,0.88047,7e-05,14.04822]
[1776305305663,40.0,74695.05,0.0,0.88064,7e-05,14.03474]
[1776305309693,40.0,74700.71,0.0,0.88104,7e-05,14.00258]
[1776305310702,40.0,74712.59,0.0,0.88187,7e-05,13.9353]
[1776305313723,40.0,74704.97,0.0,0.88135,7e-05,13.97543]
[1776305318758,40.0,74703.22,0.0,0.88122,7e-05,13.98598]
[1776305321779,40.0,74690.96,0.0,0.88035,7e-05,14.05588]
[1776305325808,40.0,74686.55,0.0,0.88004,7e-05,14.08093]
[1776305328828,40.0,74699.39,0.0,0.88095,7e-05,14.00786]
[1776305329835,40.0,74698.19,0.0,0.88087,7e-05,14.01474]
[1776305334870,40.0,74695.11,0.0,0.88065,7e-05,14.03244]
[1776305337929,40.0,74688.77,0.0,0.8802,7e-05,14.06855]
[1776305340914,40.0,74684.95,0.0,0.87993,7e-05,14.09023]
[1776305344941,40.0,74678.08,0.0,0.87944,7e-05,14.12906]
[1776305346954,40.0,74675.59,0.0,0.87927,7e-05,14.14297]
[1776305351988,40.0,74678.45,0.0,0.87948,7e-05,14.126]
[1776305357023,40.0,74679.59,0.0,0.87956,7e-05,14.11912]
[1776305360046,40.0,74671.47,0.0,0.87899,7e-05,14.16525]
[1776305361052,40.0,74667.43,0.0,0.8787,7e-05,14.18832]
[1776305363066,40.0,74663.03,0.0,0.87838,7e-05,14.21342]
[1776305368141,40.0,74659.77,0.0,0.87815,7e-05,14.23186]
[1776305370115,40.0,74654.16,0.0,0.87775,7e-05,14.26378]
[1776305372128,39.99,74651.04,0.0,0.87755,7e-05,14.27785]
[1776305374145,39.99,74646.65,0.0,0.87724,7e-05,14.3025]
[1776305378211,39.99,74641.15,0.0,0.87685,7e-05,14.33329]
[1776305381192,39.99,74632.62,0.0,0.87624,7e-05,14.38136]
[1776305385220,39.99,74623.91,0.0,0.87561,7e-05,14.43025]
[1776305390255,39.99,74619.16,0.0,0.87529,7e-05,14.45591]
[1776305392269,39.98,74613.21,0.0,0.87486,7e-05,14.4895]
[1776305397303,39.98,74605.98,0.0,0.87434,7e-05,14.52998]
[1776305402348,39.98,74603.37,0.0,0.87416,7e-05,14.54376]
[1776305405361,39.98,74608.6,0.0,0.87455,7e-05,14.51314]
[1776305407375,39.98,74614.06,0.0,0.87496,7e-05,14.48156]
[1776305412409,39.98,74618.13,0.0,0.87526,7e-05,14.45766]
[1776305417445,39.98,74620.04,0.0,0.87541,7e-05,14.44625]
[1776305422479,39.98,74620.0,0.0,0.87541,7e-05,14.44608]
[1776305427515,39.97,74628.32,0.0,0.87603,7e-05,14.39742]
[1776305428569,39.97,74634.53,0.0,0.87648,7e-05,14.36166]
[1776305434564,39.97,74637.09,0.0,0.87671,7e-05,14.34231]
[1776305436578,39.97,74646.74,0.0,0.87741,7e-05,14.28688]
[1776305437584,39.97,74651.99,0.0,0.87779,7e-05,14.25684]
[1776305442619,39.97,74656.3,0.0,0.8781,7e-05,14.2321]
[1776305443627,39.97,74661.71,0.0,0.87849,7e-05,14.20125]
[1776305448709,39.97,74670.52,0.0,0.87912,7e-05,14.15128]
[1776305450676,39.97,74675.76,0.0,0.87949,7e-05,14.12119]
[1776305455712,39.97,74681.81,0.0,0.87993,7e-05,14.08639]
[1776305458780,39.97,74697.82,0.0,0.88106,7e-05,13.99536]
[1776305461753,39.97,74704.83,0.0,0.88155,7e-05,13.95583]
[1776305465781,39.97,74710.14,0.0,0.88192,7e-05,13.92634]
[1776305468850,39.97,74713.52,0.0,0.88215,7e-05,13.90782]
[1776305474843,39.97,74708.31,0.0,0.88177,7e-05,13.9385]
[1776305479879,39.98,74708.25,0.0,0.88176,7e-05,13.93957]
[1776305482900,39.98,74701.97,0.0,0.88131,7e-05,13.97556]
[1776305487938,39.98,74702.92,0.0,0.88137,7e-05,13.97057]
[1776305492970,39.98,74702.92,0.0,0.88139,7e-05,13.96741]
[1776305498006,39.98,74706.77,0.0,0.88166,7e-05,13.94592]
[1776305503045,39.98,74707.96,0.0,0.88174,7e-05,13.93967]
[1776305504052,39.98,74702.48,0.0,0.88135,7e-05,13.97087]
[1776305505060,39.98,74697.96,0.0,0.88103,7e-05,13.99659]
[1776305510095,39.98,74695.7,0.0,0.88087,7e-05,14.00964]
[1776305515131,39.98,74694.87,0.0,0.88081,7e-05,14.01431]
[1776305520164,39.98,74693.87,0.0,0.88074,7e-05,14.01992]
[1776305523186,39.98,74680.56,0.0,0.87979,7e-05,14.09582]
[1776305524193,39.98,74677.66,0.0,0.87959,7e-05,14.11245]
[1776305529270,39.98,74672.54,0.0,0.87922,7e-05,14.14187]
[1776305532253,39.98,74688.19,0.0,0.88033,7e-05,14.05283]
[1776305533256,39.98,74700.99,0.0,0.88124,7e-05,13.97987]
[1776305534263,39.98,74700.33,0.0,0.88119,7e-05,13.98352]
[1776305539342,39.98,74704.72,0.0,0.8815,7e-05,13.95909]
[1776305542318,39.98,74712.89,0.0,0.88207,7e-05,13.91304]
[1776305543326,39.98,74713.49,0.0,0.8821,7e-05,13.91008]
[1776305547354,39.99,74706.39,0.0,0.8816,7e-05,13.95117]
[1776305548360,39.99,74700.97,0.0,0.88121,7e-05,13.98207]
[1776305551382,39.99,74706.99,0.0,0.88165,7e-05,13.94483]
[1776305556417,39.99,74713.62,0.0,0.88211,7e-05,13.90785]
[1776305559483,39.99,74728.4,0.0,0.88315,7e-05,13.82419]
[1776305560447,39.99,74728.4,0.0,0.88314,7e-05,13.82431]
[1776305563467,39.99,74733.57,0.0,0.8835,7e-05,13.79552]
[1776305568502,39.99,74738.22,0.0,0.88383,7e-05,13.76864]
[1776305572531,39.99,74731.2,0.0,0.88335,7e-05,13.80764]
[1776305577566,39.99,74731.77,0.0,0.88339,7e-05,13.80444]
[1776305582601,39.99,74732.66,0.0,0.88344,7e-05,13.80012]
[1776305584615,39.99,74726.13,0.0,0.88298,7e-05,13.8373]
[1776305589698,39.99,74727.09,0.0,0.88305,7e-05,13.83227]
[1776305595692,39.99,74724.86,0.0,0.88289,7e-05,13.84533]
[1776305601734,39.99,74722.63,0.0,0.88273,7e-05,13.85804]
[1776305605762,39.99,74732.04,0.0,0.88339,7e-05,13.8048]
[1776305606770,39.99,74746.04,0.0,0.88435,7e-05,13.72582]
[1776305611804,39.99,74749.38,0.0,0.88461,7e-05,13.70346]
[1776305618852,39.99,74744.93,0.0,0.88431,7e-05,13.72809]
[1776305622881,39.99,74734.31,0.0,0.88357,7e-05,13.78844]
[1776305627915,39.99,74736.18,0.0,0.88369,7e-05,13.77834]
[1776305632952,39.99,74734.1,0.0,0.88354,7e-05,13.79058]
[1776305636980,39.99,74728.56,0.0,0.88315,7e-05,13.82215]
[1776305642015,39.99,74727.6,0.0,0.88308,7e-05,13.82781]
[1776305647049,39.99,74727.97,0.0,0.88311,7e-05,13.8259]
[1776305652083,39.99,74719.85,0.0,0.88254,7e-05,13.87199]
[1776305657120,39.99,74719.44,0.0,0.88251,7e-05,13.87418]
[1776305664170,39.99,74717.6,0.0,0.88239,7e-05,13.88431]
[1776305667190,39.99,74712.45,0.0,0.88203,7e-05,13.91332]
[1776305670266,39.99,74706.94,0.0,0.88164,7e-05,13.94429]
[1776305677259,39.99,74705.13,0.0,0.88153,7e-05,13.952]
[1776305682295,40.0,74704.97,0.0,0.88151,7e-05,13.95356]
[1776305685316,40.0,74695.14,0.0,0.88081,7e-05,14.0097]
[1776305687329,40.0,74691.63,0.0,0.88056,7e-05,14.02971]
[1776305692364,40.0,74690.48,0.0,0.88048,7e-05,14.03636]
[1776305697399,40.0,74688.66,0.0,0.88035,7e-05,14.04681]
[1776305702435,40.0,74678.59,0.0,0.87963,7e-05,14.10421]
[1776305703472,40.0,74670.09,0.0,0.87903,7e-05,14.15257]
[1776305704463,40.0,74663.51,0.0,0.87856,7e-05,14.18994]
[1776305705474,40.0,74644.45,0.0,0.87718,7e-05,14.29876]
[1776305706469,40.0,74634.87,0.0,0.87649,7e-05,14.3534]
[1776305707478,40.0,74641.09,0.0,0.87694,7e-05,14.31769]
[1776305708485,40.0,74646.67,0.0,0.87735,7e-05,14.28571]
[1776305710561,40.0,74656.25,0.0,0.87804,7e-05,14.23088]
[1776305711507,40.0,74656.25,0.0,0.87804,7e-05,14.23079]
[1776305716541,40.0,74657.54,0.0,0.87814,7e-05,14.22338]
[1776305719562,40.0,74651.62,0.0,0.87771,7e-05,14.25702]
[1776305724602,39.99,74647.6,0.0,0.87743,7e-05,14.27956]
[1776305727618,39.99,74653.88,0.0,0.87788,7e-05,14.24345]
[1776305732656,39.99,74650.57,0.0,0.87767,7e-05,14.25843]
[1776305734670,39.99,74642.0,0.0,0.87706,7e-05,14.30711]
[1776305736685,39.99,74629.71,0.0,0.87616,7e-05,14.37745]
[1776305739708,39.99,74638.37,0.0,0.87679,7e-05,14.32775]
[1776305741731,39.99,74653.93,0.0,0.87792,7e-05,14.23872]
[1776305742738,39.99,74664.12,0.0,0.87865,7e-05,14.18054]
[1776305743745,39.99,74669.24,0.0,0.87902,7e-05,14.15139]
[1776305745760,39.99,74677.84,0.0,0.87963,7e-05,14.10245]
[1776305748779,39.99,74684.59,0.0,0.88012,7e-05,14.06385]
[1776305750844,39.99,74673.53,0.0,0.87933,7e-05,14.12661]
[1776305756836,39.99,74671.54,0.0,0.8792,7e-05,14.13722]
[1776305761871,39.99,74668.5,0.0,0.87899,7e-05,14.15396]
[1776305766905,39.99,74665.46,0.0,0.87878,7e-05,14.17064]
[1776305771940,39.99,74666.23,0.0,0.87884,7e-05,14.16554]
[1776305774962,39.98,74689.12,0.0,0.88047,7e-05,14.03502]
[1776305779997,39.99,74690.68,0.0,0.88058,7e-05,14.02647]
[1776305785034,39.99,74696.26,0.0,0.88098,7e-05,13.99486]
[1776305790070,39.99,74696.11,0.0,0.88097,7e-05,13.99555]
[1776305795105,39.99,74698.12,0.0,0.88113,7e-05,13.9809]
[1776305798126,39.99,74693.1,0.0,0.88077,7e-05,14.00962]
[1776305801195,39.99,74687.75,0.0,0.88039,7e-05,14.04019]
[1776305807189,39.99,74684.17,0.0,0.88014,7e-05,14.0606]
[1776305812224,39.99,74681.07,0.0,0.87992,7e-05,14.07807]
[1776305814237,39.99,74672.03,0.0,0.87928,7e-05,14.12936]
[1776305819273,39.98,74667.58,0.0,0.87897,7e-05,14.15406]
[1776305824307,39.98,74665.65,0.0,0.87884,7e-05,14.16422]
[1776305828336,39.98,74659.66,0.0,0.87842,7e-05,14.19752]
[1776305833373,39.98,74663.12,0.0,0.87869,7e-05,14.17613]
[1776305838405,39.97,74666.88,0.0,0.87898,7e-05,14.15264]
[1776305843447,39.97,74655.93,0.0,0.8782,7e-05,14.21438]
[1776305844450,39.97,74647.94,0.0,0.87763,7e-05,14.25975]
[1776305845460,39.97,74651.45,0.0,0.87789,7e-05,14.2394]
[1776305850492,39.97,74653.24,0.0,0.87804,7e-05,14.2277]
[1776305855528,39.96,74654.66,0.0,0.87818,7e-05,14.21466]
[1776305860564,39.96,74655.87,0.0,0.87828,7e-05,14.20642]
[1776305865600,39.96,74657.09,0.0,0.87838,7e-05,14.19824]
[1776305870635,39.96,74657.7,0.0,0.87844,7e-05,14.19361]
[1776305875669,39.95,74659.02,0.0,0.87855,7e-05,14.18498]
[1776305880712,39.95,74660.5,0.0,0.87867,7e-05,14.17547]
[1776305886755,39.95,74659.46,0.0,0.87861,7e-05,14.18016]
[1776305891827,39.95,74655.38,0.0,0.87833,7e-05,14.20242]
[1776305895818,39.95,74650.06,0.0,0.87796,7e-05,14.23207]
[1776305900853,39.94,74652.85,0.0,0.87816,7e-05,14.21584]
[1776305905890,39.94,74654.37,0.0,0.87827,7e-05,14.20686]
[1776305910924,39.94,74654.64,0.0,0.8783,7e-05,14.20497]
[1776305915959,39.94,74645.41,0.0,0.87766,7e-05,14.25367]
[1776305920995,39.94,74642.43,0.0,0.87746,7e-05,14.26985]
[1776305924017,39.94,74636.57,0.0,0.87704,7e-05,14.30283]
[1776305931066,39.94,74641.12,0.0,0.87739,7e-05,14.27544]
[1776305934086,39.94,74640.62,0.0,0.87736,7e-05,14.27777]
[1776305939125,39.93,74644.48,0.0,0.87765,7e-05,14.25489]
[1776305944162,39.93,74644.78,0.0,0.87768,7e-05,14.2525]
[1776305949197,39.93,74637.94,0.0,0.87719,7e-05,14.29078]
[1776305954232,39.93,74638.37,0.0,0.87723,7e-05,14.28744]
[1776305959266,39.93,74637.93,0.0,0.87721,7e-05,14.28915]
[1776305964302,39.93,74644.66,0.0,0.8777,7e-05,14.25005]
[1776305965309,39.93,74650.58,0.0,0.87813,7e-05,14.21618]
[1776305968330,39.93,74656.93,0.0,0.87859,7e-05,14.17986]
[1776305973365,39.93,74653.19,0.0,0.87834,7e-05,14.19777]
[1776305978399,39.93,74652.06,0.0,0.87826,7e-05,14.20425]
[1776305983435,39.93,74652.62,0.0,0.8783,7e-05,14.20117]
[1776305988470,39.93,74653.45,0.0,0.87836,7e-05,14.19664]
[1776305993505,39.93,74653.35,0.0,0.87835,7e-05,14.19746]
[1776305998539,39.93,74653.4,0.0,0.87835,7e-05,14.19745]
[1776306003575,39.93,74653.14,0.0,0.87833,7e-05,14.19925]
[1776306008610,39.93,74652.29,0.0,0.87826,7e-05,14.20443]
[1776306012639,39.93,74659.61,0.0,0.87878,7e-05,14.16291]
[1776306016667,39.93,74669.07,0.0,0.87946,7e-05,14.10939]
[1776306017674,39.93,74675.68,0.0,0.87993,7e-05,14.07186]
[1776306018681,39.93,74676.4,0.0,0.87998,7e-05,14.06776]
[1776306023716,39.93,74678.32,0.0,0.88012,7e-05,14.0565]
[1776306024722,39.93,74687.67,0.0,0.88078,7e-05,14.00302]
[1776306025730,39.93,74697.27,0.0,0.88147,7e-05,13.94825]
[1776306026736,39.93,74698.93,0.0,0.88158,7e-05,13.93872]
[1776306031772,39.93,74697.5,0.0,0.88151,7e-05,13.94287]
[1776306035802,39.93,74706.58,0.0,0.88216,7e-05,13.89087]
[1776306036807,39.93,74713.08,0.0,0.88261,7e-05,13.85393]
[1776306037817,39.93,74716.16,0.0,0.88283,7e-05,13.83647]
[1776306042887,39.93,74721.93,0.0,0.88323,7e-05,13.80403]
[1776306044863,39.93,74722.91,0.0,0.8833,7e-05,13.79865]
[1776306049898,39.93,74721.39,0.0,0.88318,7e-05,13.8078]
[1776306054933,39.93,74722.74,0.0,0.88327,7e-05,13.8006]
[1776306059968,39.93,74725.24,0.0,0.88344,7e-05,13.78683]
[1776306061982,39.93,74730.86,0.0,0.88383,7e-05,13.75516]
[1776306063066,39.93,74736.26,0.0,0.88421,7e-05,13.72448]
[1776306066009,39.93,74729.07,0.0,0.88371,7e-05,13.76494]
[1776306071049,39.93,74729.99,0.0,0.88377,7e-05,13.76038]
[1776306076080,39.93,74739.67,0.0,0.88443,7e-05,13.70636]
[1776306078093,39.93,74741.92,0.0,0.88458,7e-05,13.69409]
[1776306082121,39.93,74747.19,0.0,0.88495,7e-05,13.6643]
[1776306083206,39.93,74738.86,0.0,0.88437,7e-05,13.71145]
[1776306085144,39.93,74735.82,0.0,0.88416,7e-05,13.72857]
[1776306090186,39.93,74728.48,0.0,0.88365,7e-05,13.76976]
[1776306095221,39.93,74729.31,0.0,0.88373,7e-05,13.76206]
[1776306097235,39.93,74735.4,0.0,0.88415,7e-05,13.72759]
[1776306098243,39.94,74740.8,0.0,0.88453,7e-05,13.69723]
[1776306103347,39.94,74736.64,0.0,0.88423,7e-05,13.72169]
[1776306111333,39.94,74736.61,0.0,0.88421,7e-05,13.72325]
[1776306113417,39.94,74746.43,0.0,0.88488,7e-05,13.66811]
[1776306114354,39.94,74746.43,0.0,0.88488,7e-05,13.66837]
[1776306119389,39.94,74748.09,0.0,0.88498,7e-05,13.66039]
[1776306122410,39.95,74764.33,0.0,0.88607,7e-05,13.57049]
[1776306123487,39.95,74776.83,0.0,0.8869,7e-05,13.50223]
[1776306124424,39.96,74776.83,0.0,0.88687,7e-05,13.50485]
[1776306128452,39.98,74769.07,0.0,0.88624,7e-05,13.55749]
[1776306133558,39.98,74773.53,0.0,0.8865,7e-05,13.53597]
[1776306137514,39.99,74767.93,0.0,0.88606,7e-05,13.57263]
[1776306142549,40.0,74766.05,0.0,0.88592,7e-05,13.58395]
[1776306147587,40.0,74764.0,0.0,0.88575,7e-05,13.59761]
[1776306148594,40.0,74754.32,0.0,0.88509,7e-05,13.65223]
[1776306152623,40.0,74764.33,0.0,0.8858,7e-05,13.59261]
[1776306157658,40.0,74762.91,0.0,0.88569,7e-05,13.60128]
[1776306162692,40.0,74760.26,0.0,0.8855,7e-05,13.61673]
[1776306165713,40.0,74753.89,0.0,0.88506,7e-05,13.65295]
[1776306167727,40.0,74755.13,0.0,0.88515,7e-05,13.64606]
[1776306172762,40.01,74756.87,0.0,0.88526,7e-05,13.63662]
[1776306175787,40.01,74751.58,0.0,0.88489,7e-05,13.66666]
[1776306176794,40.01,74744.64,0.0,0.88441,7e-05,13.70585]
[1776306177801,40.01,74743.22,0.0,0.88431,7e-05,13.71408]
[1776306179834,40.01,74735.19,0.0,0.88375,7e-05,13.75985]
[1776306180827,40.01,74740.23,0.0,0.8841,7e-05,13.73124]
[1776306181831,40.01,74746.61,0.0,0.88455,7e-05,13.69513]
[1776306186865,40.01,74748.1,0.0,0.88465,7e-05,13.6865]
[1776306190893,40.01,74754.25,0.0,0.88508,7e-05,13.65168]
[1776306192909,40.01,74760.99,0.0,0.88554,7e-05,13.61373]
[1776306196936,40.01,74755.87,0.0,0.88518,7e-05,13.64284]
[1776306197942,40.01,74750.29,0.0,0.8848,7e-05,13.67434]
[1776306199956,40.01,74748.89,0.0,0.8847,7e-05,13.68219]
[1776306204992,40.01,74750.76,0.0,0.88483,7e-05,13.67151]
[1776306210027,40.01,74753.19,0.0,0.885,7e-05,13.65777]
[1776306213049,40.01,74747.91,0.0,0.88466,7e-05,13.6843]
[1776306218084,40.01,74755.15,0.0,0.88515,7e-05,13.64388]
[1776306219089,40.01,74762.92,0.0,0.88569,7e-05,13.60011]
[1776306220099,40.01,74763.25,0.0,0.88571,7e-05,13.59835]
[1776306225131,40.01,74762.88,0.0,0.88568,7e-05,13.60088]
[1776306227157,40.01,74751.67,0.0,0.8849,7e-05,13.66427]
[1776306229163,40.01,74748.69,0.0,0.8847,7e-05,13.68139]
[1776306234274,40.01,74746.01,0.0,0.88449,7e-05,13.69781]
[1776306240263,40.02,74744.97,0.0,0.88441,7e-05,13.70504]
[1776306245296,40.02,74740.46,0.0,0.88408,7e-05,13.73155]
[1776306250330,40.02,74740.18,0.0,0.88405,7e-05,13.7341]
[1776306255366,40.02,74738.44,0.0,0.88392,7e-05,13.74485]
[1776306260401,40.02,74736.73,0.0,0.88379,7e-05,13.75531]
[1776306265437,40.03,74741.7,0.0,0.88413,7e-05,13.72806]
[1776306269465,40.03,74748.1,0.0,0.88456,7e-05,13.69276]
[1776306270472,40.03,74753.41,0.0,0.88493,7e-05,13.66282]
[1776306272485,40.03,74761.46,0.0,0.8855,7e-05,13.61406]
[1776306273492,40.03,74752.17,0.0,0.88486,7e-05,13.66642]
[1776306274554,40.03,74743.02,0.0,0.88423,7e-05,13.71827]
[1776306280542,40.03,74742.15,0.0,0.88415,7e-05,13.72425]
[1776306285577,40.03,74741.63,0.0,0.88411,7e-05,13.72804]
[1776306290612,40.03,74745.45,0.0,0.88436,7e-05,13.70742]
[1776306295648,40.04,74747.1,0.0,0.88446,7e-05,13.69917]
[1776306298669,40.04,74752.72,0.0,0.88484,7e-05,13.66819]
[1776306302697,40.04,74759.07,0.0,0.88527,7e-05,13.63302]
[1776306306725,40.04,74753.81,0.0,0.88491,7e-05,13.66274]
[1776306311760,40.04,74757.94,0.0,0.88519,7e-05,13.64007]
[1776306316795,40.04,74758.45,0.0,0.88521,7e-05,13.63866]
[1776306321831,40.04,74760.2,0.0,0.88532,7e-05,13.62903]
[1776306328879,40.05,74760.28,0.0,0.88532,7e-05,13.62943]
[1776306330893,40.05,74751.02,0.0,0.88467,7e-05,13.68217]
[1776306332908,40.05,74739.54,0.0,0.8839,7e-05,13.74385]
[1776306333914,40.05,74739.23,0.0,0.88388,7e-05,13.74573]
[1776306337950,40.05,74755.35,0.0,0.88499,7e-05,13.65503]
[1776306338955,40.05,74770.55,0.0,0.88603,7e-05,13.56947]
[1776306339960,40.05,74771.74,0.0,0.88611,7e-05,13.56291]
[1776306344999,40.05,74774.79,0.0,0.88631,7e-05,13.54654]
[1776306348019,40.05,74788.54,0.0,0.88724,7e-05,13.46988]
[1776306349025,40.05,74799.89,0.0,0.88801,7e-05,13.40656]
[1776306350031,40.06,74802.68,0.0,0.88815,7e-05,13.39482]
[1776306355133,40.1,74801.0,0.0,0.88782,7e-05,13.42277]
[1776306361117,40.14,74801.3,0.0,0.88763,7e-05,13.43904]
[1776306362116,40.14,74830.87,0.0,0.88961,7e-05,13.27444]
[1776306363134,40.14,74850.8,0.0,0.89093,7e-05,13.1635]
[1776306364131,40.14,74853.53,0.0,0.89111,7e-05,13.14848]
[1776306369167,40.14,74856.05,0.0,0.89127,7e-05,13.13527]
[1776306372188,40.14,74850.6,0.0,0.8909,7e-05,13.16609]
[1776306377224,40.14,74851.69,0.0,0.89096,7e-05,13.1609]
[1776306382265,40.14,74868.55,0.0,0.89207,7e-05,13.06787]
[1776306383272,40.14,74871.94,0.0,0.89228,7e-05,13.04943]
[1776306388307,40.15,74873.27,0.0,0.89233,7e-05,13.04549]
[1776306391328,40.15,74865.19,0.0,0.89182,7e-05,13.08734]
[1776306392334,40.15,74861.88,0.0,0.8916,7e-05,13.106]
[1776306394348,40.15,74858.32,0.0,0.89136,7e-05,13.12628]
[1776306401398,40.16,74853.32,0.0,0.89101,7e-05,13.15556]
[1776306406436,40.16,74851.22,0.0,0.89086,7e-05,13.16824]
[1776306411471,40.16,74851.96,0.0,0.8909,7e-05,13.16537]
[1776306416506,40.16,74850.61,0.0,0.89079,7e-05,13.17388]
[1776306421542,40.17,74850.66,0.0,0.89079,7e-05,13.17457]
[1776306426576,40.17,74849.55,0.0,0.8907,7e-05,13.18168]
[1776306429601,40.17,74843.86,0.0,0.89032,7e-05,13.21381]
[1776306434636,40.17,74842.35,0.0,0.89021,7e-05,13.22283]
[1776306435713,40.17,74834.25,0.0,0.88967,7e-05,13.26798]
[1776306437658,40.17,74831.06,0.0,0.88946,7e-05,13.28581]
[1776306442694,40.17,74831.26,0.0,0.88947,7e-05,13.28472]
[1776306447729,40.17,74830.25,0.0,0.88941,7e-05,13.29034]
[1776306453772,40.17,74834.31,0.0,0.8897,7e-05,13.2643]
[1776306457800,40.17,74841.04,0.0,0.89014,7e-05,13.22706]
[1776306462835,40.17,74838.75,0.0,0.88999,7e-05,13.24018]
[1776306467870,40.17,74835.07,0.0,0.88974,7e-05,13.26078]
[1776306469886,40.17,74827.29,0.0,0.88922,7e-05,13.30409]
[1776306474921,40.17,74824.99,0.0,0.88907,7e-05,13.31673]
[1776306477942,40.17,74819.94,0.0,0.88873,7e-05,13.34491]
[1776306481978,40.17,74807.95,0.0,0.88793,7e-05,13.41184]
[1776306486067,40.17,74799.71,0.0,0.88737,7e-05,13.45805]
[1776306490033,40.17,74805.25,0.0,0.88774,7e-05,13.42718]
[1776306494062,40.17,74813.63,0.0,0.8883,7e-05,13.38061]
[1776306499097,40.18,74817.15,0.0,0.88853,7e-05,13.36195]
[1776306504131,40.18,74819.65,0.0,0.88867,7e-05,13.34997]
[1776306509167,40.18,74820.01,0.0,0.88867,7e-05,13.34998]
[1776306514201,40.19,74820.29,0.0,0.88869,7e-05,13.347]
[1776306519237,40.19,74820.55,0.0,0.88869,7e-05,13.34766]
[1776306525279,40.2,74820.26,0.0,0.88864,7e-05,13.35175]
[1776306530313,40.2,74820.6,0.0,0.88864,7e-05,13.35188]
[1776306535354,40.21,74824.06,0.0,0.88884,7e-05,13.33468]
[1776306540388,40.21,74825.5,0.0,0.88891,7e-05,13.32887]
[1776306545423,40.22,74828.9,0.0,0.88911,7e-05,13.31226]
[1776306549452,40.22,74838.69,0.0,0.88974,7e-05,13.25979]
[1776306552472,40.22,74837.57,0.0,0.88966,7e-05,13.26667]
[1776306557509,40.23,74838.54,0.0,0.8897,7e-05,13.26386]
[1776306562544,40.23,74839.45,0.0,0.88972,7e-05,13.26167]
[1776306566627,40.24,74844.53,0.0,0.89003,7e-05,13.23629]
[1776306572616,40.25,74845.9,0.0,0.8901,7e-05,13.22865]
[1776306577649,40.25,74846.76,0.0,0.89013,7e-05,13.22654]
[1776306582685,40.25,74849.37,0.0,0.89028,7e-05,13.21368]
[1776306588727,40.26,74849.1,0.0,0.89024,7e-05,13.21707]
[1776306592754,40.26,74854.91,0.0,0.89062,7e-05,13.18589]
[1776306594815,40.26,74875.45,0.0,0.89196,7e-05,13.07252]
[1776306596841,40.26,74917.58,0.0,0.89469,6e-05,12.84061]
[1776306597801,40.27,74917.58,0.0,0.89466,6e-05,12.84353]
[1776306602836,40.27,74922.03,0.0,0.89491,6e-05,12.82191]
[1776306603850,40.27,74928.69,0.0,0.89533,6e-05,12.78579]
[1776306608893,40.28,74931.68,0.0,0.89551,6e-05,12.77033]
[1776306613914,40.28,74940.17,0.0,0.89604,6e-05,12.72541]
[1776306616992,40.28,74946.89,0.0,0.89646,6e-05,12.68931]
[1776306622979,40.28,74945.91,0.0,0.89638,6e-05,12.69609]
[1776306628014,40.29,74949.97,0.0,0.89662,6e-05,12.67509]
[1776306633047,40.29,74952.92,0.0,0.89682,6e-05,12.65682]
[1776306637132,40.29,74966.89,0.0,0.89768,6e-05,12.58174]
[1776306638085,40.29,74966.89,0.0,0.89768,6e-05,12.58216]
[1776306640099,40.29,74961.19,0.0,0.89731,6e-05,12.614]
[1776306642111,40.3,74967.71,0.0,0.89771,6e-05,12.57925]
[1776306644130,40.31,74958.33,0.0,0.89707,6e-05,12.63521]
[1776306645136,40.31,74945.98,0.0,0.89629,6e-05,12.70289]
[1776306650172,40.31,74945.36,0.0,0.89622,6e-05,12.70823]
[1776306655205,40.32,74940.82,0.0,0.89591,6e-05,12.73579]
[1776306660253,40.32,74942.52,0.0,0.89598,6e-05,12.72914]
[1776306661248,40.32,74949.39,0.0,0.89642,6e-05,12.69174]
[1776306662257,40.32,74955.59,0.0,0.89681,6e-05,12.65814]
[1776306667344,40.32,74963.54,0.0,0.89729,6e-05,12.61615]
[1776306674352,40.33,74965.5,0.0,0.89739,6e-05,12.60752]
[1776306675385,40.33,74973.01,0.0,0.89786,6e-05,12.56693]
[1776306676367,40.33,74993.53,0.0,0.89914,6e-05,12.45543]
[1776306677375,40.33,75008.4,0.0,0.90005,6e-05,12.37545]
[1776306678397,40.33,75008.25,0.0,0.90004,6e-05,12.3766]
[1776306681404,40.35,74996.29,0.0,0.89923,6e-05,12.4479]
[1776306682412,40.35,74990.2,0.0,0.89885,6e-05,12.48145]
[1776306686438,40.35,74986.67,0.0,0.89861,6e-05,12.50251]
[1776306691473,40.35,74996.84,0.0,0.89924,6e-05,12.44616]
[1776306692480,40.36,74992.26,0.0,0.89894,6e-05,12.47154]
[1776306696513,40.37,75005.02,0.0,0.89966,6e-05,12.40945]
[1776306697562,40.38,75009.35,0.0,0.89986,6e-05,12.39218]
[1776306700541,40.41,75007.73,0.0,0.89961,6e-05,12.41423]
[1776306705576,40.45,75006.58,0.0,0.89932,6e-05,12.44016]
[1776306706582,40.46,75019.75,0.0,0.90007,6e-05,12.37502]
[1776306707634,40.46,75019.43,0.0,0.90004,6e-05,12.37745]
[1776306711617,40.47,75013.7,0.0,0.89966,6e-05,12.41109]
[1776306716652,40.48,75010.2,0.0,0.8994,6e-05,12.43323]
[1776306720683,40.48,75015.9,0.0,0.89973,6e-05,12.40503]
[1776306721699,40.48,75021.94,0.0,0.90009,6e-05,12.37315]
[1776306724713,40.49,75025.5,0.0,0.90028,6e-05,12.35617]
[1776306729762,40.49,75039.22,0.0,0.90109,6e-05,12.28538]
[1776306730756,40.5,75073.65,0.0,0.90316,6e-05,12.10224]
[1776306731819,40.5,75073.65,0.0,0.90315,6e-05,12.10327]
[1776306732805,40.5,75061.54,0.0,0.90241,6e-05,12.16854]
[1776306734820,40.5,75073.22,0.0,0.9031,6e-05,12.10736]
[1776306735828,40.5,75085.87,0.0,0.90385,6e-05,12.04051]
[1776306738849,40.51,75082.39,0.0,0.90362,6e-05,12.0614]
[1776306741870,40.52,75074.3,0.0,0.90306,6e-05,12.11154]
[1776306742876,40.54,75068.9,0.0,0.90265,6e-05,12.14778]
[1776306744891,40.55,75054.87,0.0,0.90172,6e-05,12.23039]
[1776306747957,40.6,75037.89,0.0,0.90045,6e-05,12.34346]
[1776306749926,40.63,75034.32,0.0,0.90007,6e-05,12.37671]
[1776306751940,40.66,75039.72,0.0,0.90027,6e-05,12.35815]
[1776306753954,40.68,75029.51,0.0,0.89951,6e-05,12.42527]
[1776306755968,40.71,75038.69,0.0,0.89994,6e-05,12.38833]
[1776306758027,40.73,75048.88,0.0,0.90043,6e-05,12.34586]
[1776306758991,40.73,75048.88,0.0,0.90042,6e-05,12.34654]
[1776306764025,40.74,75043.51,0.0,0.90006,6e-05,12.37853]
[1776306769060,40.75,75043.68,0.0,0.90003,6e-05,12.38076]
[1776306774095,40.78,75047.42,0.0,0.9001,6e-05,12.37532]
[1776306778168,40.8,75039.35,0.0,0.89946,6e-05,12.4314]
[1776306780137,40.82,75044.49,0.0,0.89971,6e-05,12.4098]
[1776306783158,40.83,75037.39,0.0,0.89921,6e-05,12.45393]
[1776306788238,40.87,75026.29,0.0,0.89832,6e-05,12.5324]
[1776306789200,40.88,75026.29,0.0,0.89827,6e-05,12.53621]
[1776306790209,40.88,75012.51,0.0,0.89739,6e-05,12.61278]
[1776306792220,40.89,75017.57,0.0,0.89764,6e-05,12.59125]
[1776306797289,40.91,75023.5,0.0,0.89789,6e-05,12.57027]
[1776306798324,40.92,75024.91,0.0,0.89797,6e-05,12.56333]
[1776306801320,40.92,75019.87,0.0,0.89762,6e-05,12.59357]
[1776306804339,40.92,75025.56,0.0,0.89796,6e-05,12.56393]
[1776306807360,40.93,75020.45,0.0,0.89764,6e-05,12.59218]
[1776306812394,40.93,75018.82,0.0,0.89752,6e-05,12.60078]
[1776306817430,40.94,75021.77,0.0,0.89767,6e-05,12.58811]
[1776306819464,40.94,75028.44,0.0,0.89808,6e-05,12.55292]
[1776306821460,40.94,75034.48,0.0,0.89844,6e-05,12.5209]
[1776306822468,40.94,75033.87,0.0,0.8984,6e-05,12.52453]
[1776306824482,40.94,75041.42,0.0,0.89886,6e-05,12.48457]
[1776306825489,40.94,75048.25,0.0,0.89928,6e-05,12.4482]
[1776306826498,40.94,75049.87,0.0,0.89937,6e-05,12.43972]
[1776306828531,40.95,75035.73,0.0,0.8985,6e-05,12.51589]
[1776306830524,40.95,75033.28,0.0,0.89834,6e-05,12.52978]
[1776306835560,40.95,75038.83,0.0,0.89867,6e-05,12.50172]
[1776306836567,40.95,75040.77,0.0,0.89878,6e-05,12.49173]
[1776306841602,40.96,75041.89,0.0,0.89883,6e-05,12.48768]
[1776306843616,40.96,75027.7,0.0,0.89795,6e-05,12.56431]
[1776306844623,40.96,75022.37,0.0,0.89762,6e-05,12.59313]
[1776306845631,40.96,75027.58,0.0,0.89793,6e-05,12.56544]
[1776306848671,40.96,75033.83,0.0,0.89831,6e-05,12.5327]
[1776306849658,40.96,75033.83,0.0,0.89831,6e-05,12.53299]
[1776306854694,40.96,75028.84,0.0,0.89798,6e-05,12.56116]
[1776306859750,40.97,75026.3,0.0,0.89781,6e-05,12.57614]
[1776306864767,40.97,75023.8,0.0,0.89765,6e-05,12.59072]
[1776306867789,40.97,75018.35,0.0,0.8973,6e-05,12.62054]
[1776306872826,40.97,75011.44,0.0,0.89689,6e-05,12.65504]
[1776306873832,40.97,75005.68,0.0,0.89653,6e-05,12.68613]
[1776306876855,40.97,74992.85,0.0,0.89572,6e-05,12.75572]
[1776306877864,40.97,74989.29,0.0,0.89549,6e-05,12.7749]
[1776306880883,40.97,74987.67,0.0,0.8954,6e-05,12.78273]
[1776306883904,40.97,74982.48,0.0,0.89508,6e-05,12.81004]
[1776306887932,40.97,74976.24,0.0,0.89468,6e-05,12.84511]
[1776306892966,40.98,74974.69,0.0,0.89453,6e-05,12.85768]
[1776306898006,40.99,74973.96,0.0,0.89444,6e-05,12.86507]
[1776306903039,40.99,74968.24,0.0,0.89406,6e-05,12.89792]
[1776306904118,40.99,74967.14,0.0,0.89399,6e-05,12.90382]
[1776306907081,40.99,74972.04,0.0,0.8943,6e-05,12.87737]
[1776306909132,40.99,74979.97,0.0,0.8948,6e-05,12.83468]
[1776306911109,40.99,74987.51,0.0,0.89528,6e-05,12.79376]
[1776306916144,40.99,74990.12,0.0,0.89545,6e-05,12.77922]
[1776306921179,40.99,74992.99,0.0,0.89563,6e-05,12.76358]
[1776306926214,40.99,75003.67,0.0,0.8963,6e-05,12.70617]
[1776306927222,40.99,75010.06,0.0,0.89669,6e-05,12.67197]
[1776306929271,40.99,75019.54,0.0,0.89728,6e-05,12.62141]
[1776306931254,40.99,75026.78,0.0,0.89775,6e-05,12.57933]
[1776306932260,40.99,75038.48,0.0,0.89847,6e-05,12.51653]
[1776306933268,40.99,75045.85,0.0,0.89892,6e-05,12.47701]
[1776306934274,40.99,75051.34,0.0,0.89926,6e-05,12.4476]
[1776306940317,40.99,75053.68,0.0,0.89941,6e-05,12.43457]
[1776306944346,40.99,75053.41,0.0,0.8994,6e-05,12.43565]
[1776306949412,40.99,75052.54,0.0,0.89934,6e-05,12.441]
[1776306952401,40.99,75058.34,0.0,0.89968,6e-05,12.41076]
[1776306957464,40.99,75061.15,0.0,0.89985,6e-05,12.3957]
[1776306962498,40.99,75061.87,0.0,0.8999,6e-05,12.39182]
[1776306967540,40.99,75066.07,0.0,0.90015,6e-05,12.36951]
[1776306971563,40.99,75045.13,0.0,0.89887,6e-05,12.48152]
[1776306976598,40.99,75042.87,0.0,0.89873,6e-05,12.49402]
[1776306977605,40.99,75048.77,0.0,0.89909,6e-05,12.46266]
[1776306978611,40.99,75054.67,0.0,0.89945,6e-05,12.43137]
[1776306983650,40.99,75059.34,0.0,0.89973,6e-05,12.40665]
[1776306985662,40.99,75065.91,0.0,0.90013,6e-05,12.37143]
[1776306987677,40.99,75077.33,0.0,0.90082,6e-05,12.31065]
[1776306988684,40.99,75083.37,0.0,0.90119,6e-05,12.27863]
[1776306989714,40.99,75084.06,0.0,0.90123,6e-05,12.27506]
[1776306991705,40.99,75078.39,0.0,0.90091,6e-05,12.30191]
[1776306992712,41.0,75063.88,0.0,0.90002,6e-05,12.37936]
[1776306993719,41.0,75053.69,0.0,0.89941,6e-05,12.43357]
[1776306994726,41.0,75050.46,0.0,0.89921,6e-05,12.45095]
[1776306995733,41.0,75038.06,0.0,0.89845,6e-05,12.51727]
[1776306996740,41.0,75042.25,0.0,0.8987,6e-05,12.49493]
[1776306998754,41.0,75053.37,0.0,0.89938,6e-05,12.43581]
[1776306999786,41.0,75052.6,0.0,0.89933,6e-05,12.44009]
[1776307005802,41.0,75051.5,0.0,0.89926,6e-05,12.4462]
[1776307009856,41.0,75039.69,0.0,0.89853,6e-05,12.51017]
[1776307010839,41.0,75039.69,0.0,0.89852,6e-05,12.51053]
[1776307012852,41.0,75036.92,0.0,0.89835,6e-05,12.52581]
[1776307013859,41.0,75031.23,0.0,0.89799,6e-05,12.55658]
[1776307015877,41.0,75040.03,0.0,0.89853,6e-05,12.50987]
[1776307016884,41.0,75044.52,0.0,0.89881,6e-05,12.48599]
[1776307021919,41.01,75044.32,0.0,0.89877,6e-05,12.48921]
[1776307023939,41.01,75039.31,0.0,0.89846,6e-05,12.51653]
[1776307024942,41.01,75032.82,0.0,0.89805,6e-05,12.55162]
[1776307025946,41.01,75032.1,0.0,0.89801,6e-05,12.55581]
[1776307027973,41.01,75024.84,0.0,0.89755,6e-05,12.5953]
[1776307028982,41.01,75017.47,0.0,0.89709,6e-05,12.63477]
[1776307030008,41.01,75023.03,0.0,0.89744,6e-05,12.6049]
[1776307033007,41.01,75029.83,0.0,0.89786,6e-05,12.56836]
[1776307037036,41.01,75033.89,0.0,0.89811,6e-05,12.54666]
[1776307038043,41.01,75042.11,0.0,0.89862,6e-05,12.50277]
[1776307039049,41.01,75045.23,0.0,0.89881,6e-05,12.48621]
[1776307043079,41.01,75055.17,0.0,0.89941,6e-05,12.43372]
[1776307044086,41.01,75058.65,0.0,0.89962,6e-05,12.41539]
[1776307049121,41.01,75058.46,0.0,0.8996,6e-05,12.41676]
[1776307054155,41.01,75055.92,0.0,0.89947,6e-05,12.42659]
[1776307056170,41.01,75050.72,0.0,0.89916,6e-05,12.45421]
[1776307059191,41.01,75047.76,0.0,0.89898,6e-05,12.46972]
[1776307063218,41.01,75039.4,0.0,0.89847,6e-05,12.51424]
[1776307064226,41.01,75031.61,0.0,0.89799,6e-05,12.556]
[1776307065232,41.01,75037.8,0.0,0.89837,6e-05,12.52297]
[1776307066240,41.01,75044.66,0.0,0.89879,6e-05,12.48617]
[1776307069261,41.01,75048.42,0.0,0.89902,6e-05,12.4657]
[1776307073289,41.01,75053.36,0.0,0.89933,6e-05,12.43902]
[1776307078325,41.01,75055.6,0.0,0.89947,6e-05,12.42673]
[1776307083359,41.01,75055.0,0.0,0.89944,6e-05,12.42958]
[1776307088403,41.01,75058.33,0.0,0.89964,6e-05,12.41145]
[1776307089409,41.01,75062.44,0.0,0.89989,6e-05,12.38952]
[1776307090460,41.01,75071.92,0.0,0.90047,6e-05,12.33909]
[1776307092433,41.01,75069.72,0.0,0.90034,6e-05,12.35084]
[1776307093438,41.01,75064.65,0.0,0.90003,6e-05,12.37783]
[1776307095453,41.01,75060.64,0.0,0.89979,6e-05,12.3991]
[1776307097467,41.01,75053.55,0.0,0.89936,6e-05,12.43675]
[1776307098477,41.01,75050.27,0.0,0.89916,6e-05,12.45397]
[1776307100536,41.01,75040.94,0.0,0.89859,6e-05,12.5036]
[1776307101496,41.01,75040.94,0.0,0.89859,6e-05,12.50323]
[1776307106530,41.0,75044.15,0.0,0.8988,6e-05,12.48515]
[1776307108544,41.0,75051.28,0.0,0.89924,6e-05,12.44684]
[1776307113579,41.0,75061.03,0.0,0.89986,6e-05,12.39107]
[1776307114587,41.0,75066.1,0.0,0.90017,6e-05,12.36411]
[1776307116600,41.0,75079.16,0.0,0.90096,6e-05,12.29488]
[1776307118615,41.0,75073.07,0.0,0.90059,6e-05,12.32737]
[1776307120676,41.0,75065.54,0.0,0.90013,6e-05,12.36741]
[1776307126674,41.0,75067.77,0.0,0.90027,6e-05,12.35557]
[1776307127678,41.0,75052.06,0.0,0.89931,6e-05,12.43908]
[1776307132713,41.0,75053.53,0.0,0.89941,6e-05,12.43064]
[1776307137748,41.0,75055.8,0.0,0.89955,6e-05,12.41816]
[1776307139763,41.0,75050.41,0.0,0.89922,6e-05,12.4467]
[1776307142784,41.0,75053.7,0.0,0.89943,6e-05,12.42892]
[1776307144799,41.0,75061.18,0.0,0.89988,6e-05,12.38906]
[1776307147819,41.0,75066.69,0.0,0.90022,6e-05,12.35981]
[1776307152854,41.0,75072.27,0.0,0.90055,6e-05,12.33038]
[1776307157892,41.0,75071.28,0.0,0.90049,6e-05,12.33596]
[1776307162926,41.0,75071.03,0.0,0.90047,6e-05,12.3375]
[1776307166953,41.0,75065.62,0.0,0.90014,6e-05,12.3664]
[1776307167961,41.0,75053.27,0.0,0.89939,6e-05,12.43213]
[1776307168977,41.0,75053.61,0.0,0.89941,6e-05,12.4302]
[1776307174007,41.0,75055.14,0.0,0.89954,6e-05,12.41803]
[1776307179042,41.0,75056.23,0.0,0.89961,6e-05,12.41173]
[1776307184078,41.0,75053.91,0.0,0.89947,6e-05,12.42367]
[1776307189113,41.0,75054.82,0.0,0.89953,6e-05,12.41847]
[1776307193142,41.0,75062.58,0.0,0.9,6e-05,12.37696]
[1776307195156,41.0,75066.29,0.0,0.90023,6e-05,12.35727]
[1776307197169,41.0,75074.41,0.0,0.90072,6e-05,12.31425]
[1776307201249,41.0,75081.26,0.0,0.90113,6e-05,12.2783]
[1776307203242,41.0,75093.26,0.0,0.90184,6e-05,12.21497]
[1776307204231,41.0,75099.46,0.0,0.90221,6e-05,12.18241]
[1776307205238,41.0,75093.89,0.0,0.90188,6e-05,12.21217]
[1776307206243,41.0,75096.3,0.0,0.90202,6e-05,12.19966]
[1776307211335,41.0,75095.69,0.0,0.90197,6e-05,12.20419]
[1776307213296,41.0,75100.9,0.0,0.90227,6e-05,12.17717]
[1776307215307,41.01,75104.43,0.0,0.90248,6e-05,12.15913]
[1776307217321,41.01,75110.28,0.0,0.90282,6e-05,12.1286]
[1776307219335,41.01,75113.34,0.0,0.903,6e-05,12.11259]
[1776307224374,41.01,75114.42,0.0,0.90307,6e-05,12.10618]
[1776307225381,41.01,75122.97,0.0,0.90358,6e-05,12.06094]
[1776307226383,41.0,75124.87,0.0,0.90369,6e-05,12.05082]
[1776307231476,41.0,75130.44,0.0,0.90405,6e-05,12.01756]
[1776307232426,41.0,75130.44,0.0,0.90405,6e-05,12.01751]
[1776307234499,41.0,75124.09,0.0,0.90368,6e-05,12.05081]
[1776307237462,41.0,75129.88,0.0,0.90402,6e-05,12.0201]
[1776307240482,41.0,75132.62,0.0,0.90418,6e-05,12.00561]
[1776307244568,41.0,75137.88,0.0,0.90449,6e-05,11.97792]
[1776307247532,41.0,75140.29,0.0,0.90463,6e-05,11.96534]
[1776307252567,41.0,75139.26,0.0,0.90457,6e-05,11.97099]
[1776307256595,41.0,75144.59,0.0,0.90488,6e-05,11.94321]
[1776307261630,41.0,75149.6,0.0,0.90517,6e-05,11.9174]
[1776307266665,41.01,75146.27,0.0,0.90497,6e-05,11.93532]
[1776307269687,41.01,75137.5,0.0,0.90445,6e-05,11.98153]
[1776307270694,41.01,75128.68,0.0,0.90393,6e-05,12.02849]
[1776307271701,41.01,75126.78,0.0,0.90381,6e-05,12.0387]
[1776307276793,41.01,75126.14,0.0,0.90378,6e-05,12.0419]
[1776307282778,41.01,75121.6,0.0,0.9035,6e-05,12.0666]
[1776307287813,41.01,75123.11,0.0,0.90358,6e-05,12.05931]
[1776307292848,41.01,75121.91,0.0,0.90354,6e-05,12.0616]
[1776307293855,41.01,75114.32,0.0,0.90309,6e-05,12.10197]
[1776307295868,41.01,75107.35,0.0,0.90267,6e-05,12.13944]
[1776307300904,41.01,75103.31,0.0,0.90241,6e-05,12.1625]
[1776307305938,41.02,75100.55,0.0,0.90223,6e-05,12.17875]
[1776307309020,41.02,75111.32,0.0,0.90286,6e-05,12.12261]
[1776307309966,41.02,75111.32,0.0,0.90286,6e-05,12.12271]
[1776307312988,41.02,75116.35,0.0,0.90316,6e-05,12.09594]
[1776307316014,41.02,75121.39,0.0,0.90346,6e-05,12.06892]
[1776307318025,41.02,75125.56,0.0,0.90371,6e-05,12.04672]
[1776307320043,41.02,75130.5,0.0,0.904,6e-05,12.0206]
[1776307322056,41.02,75120.51,0.0,0.90341,6e-05,12.07307]
[1776307323062,41.02,75110.58,0.0,0.90283,6e-05,12.12531]
[1776307324068,41.02,75110.58,0.0,0.90283,6e-05,12.12514]
[1776307328097,41.02,75119.8,0.0,0.90338,6e-05,12.07585]
[1776307329103,41.02,75129.93,0.0,0.90398,6e-05,12.02243]
[1776307330109,41.02,75136.96,0.0,0.9044,6e-05,11.98545]
[1776307331117,41.02,75135.12,0.0,0.90429,6e-05,11.99514]
[1776307336156,41.02,75133.37,0.0,0.90418,6e-05,12.00438]
[1776307341187,41.02,75128.88,0.0,0.90392,6e-05,12.02791]
[1776307346222,41.02,75131.94,0.0,0.9041,6e-05,12.01178]
[1776307351257,41.02,75133.13,0.0,0.90419,6e-05,12.00218]
[1776307353270,41.02,75139.88,0.0,0.90459,6e-05,11.9668]
[1776307358308,41.02,75139.73,0.0,0.90458,6e-05,11.96796]
[1776307362338,41.02,75148.38,0.0,0.90508,6e-05,11.92284]
[1776307363342,41.02,75154.91,0.0,0.90546,6e-05,11.88878]
[1776307364349,41.02,75157.55,0.0,0.90561,6e-05,11.87516]
[1776307369444,41.02,75164.21,0.0,0.90599,6e-05,11.84123]
[1776307370391,41.02,75164.21,0.0,0.90598,6e-05,11.84146]
[1776307373421,41.02,75169.7,0.0,0.90629,6e-05,11.81354]
[1776307374427,41.02,75172.09,0.0,0.90643,6e-05,11.80136]
[1776307375433,41.02,75182.62,0.0,0.90703,6e-05,11.74679]
[1776307376440,41.02,75188.19,0.0,0.90735,6e-05,11.71787]
[1776307377447,41.02,75189.65,0.0,0.90743,6e-05,11.71039]
[1776307381478,41.02,75196.94,0.0,0.90784,6e-05,11.67302]
[1776307382483,41.02,75191.82,0.0,0.90755,6e-05,11.69979]
[1776307383490,41.02,75185.5,0.0,0.90718,6e-05,11.7328]
[1776307384498,41.02,75183.36,0.0,0.90706,6e-05,11.74403]
[1776307389586,41.03,75196.53,0.0,0.90781,6e-05,11.67586]
[1776307390541,41.03,75196.53,0.0,0.90781,6e-05,11.676]
[1776307392555,41.03,75200.66,0.0,0.90804,6e-05,11.65491]
[1776307395585,41.03,75207.82,0.0,0.90844,6e-05,11.61835]
[1776307397605,41.03,75210.25,0.0,0.90858,6e-05,11.60563]
[1776307401627,41.03,75216.85,0.0,0.90896,6e-05,11.57128]
[1776307402634,41.03,75221.8,0.0,0.90924,6e-05,11.54569]
[1776307404649,41.03,75237.61,0.0,0.91012,6e-05,11.46422]
[1776307405655,41.03,75243.59,0.0,0.91046,6e-05,11.43359]
[1776307407669,41.03,75229.3,0.0,0.90965,6e-05,11.50762]
[1776307408676,41.03,75224.94,0.0,0.90941,6e-05,11.53024]
[1776307409769,41.03,75215.23,0.0,0.90886,6e-05,11.58051]
[1776307410690,41.03,75215.23,0.0,0.90886,6e-05,11.58054]
[1776307413711,41.03,75212.13,0.0,0.9087,6e-05,11.59317]
[1776307414718,41.03,75222.22,0.0,0.90927,6e-05,11.54098]
[1776307415726,41.03,75236.4,0.0,0.91007,6e-05,11.46787]
[1776307416732,41.03,75238.54,0.0,0.91019,6e-05,11.45701]
[1776307419846,41.03,75230.64,0.0,0.90974,6e-05,11.49822]
[1776307422773,41.03,75231.11,0.0,0.90976,6e-05,11.49613]
[1776307426803,41.03,75222.51,0.0,0.90927,6e-05,11.54117]
[1776307427808,41.03,75218.5,0.0,0.90904,6e-05,11.56221]
[1776307431841,41.04,75201.76,0.0,0.90808,6e-05,11.65004]
[1776307432845,41.04,75200.56,0.0,0.90801,6e-05,11.65644]
[1776307437880,41.04,75198.97,0.0,0.90791,6e-05,11.66554]
[1776307439985,41.04,75195.6,0.0,0.90772,6e-05,11.68343]
[1776307444927,41.04,75199.92,0.0,0.90795,6e-05,11.66173]
[1776307450055,41.04,75200.65,0.0,0.90799,6e-05,11.65879]
[1776307456009,41.04,75209.19,0.0,0.90846,6e-05,11.61559]
[1776307459032,41.04,75201.66,0.0,0.90803,6e-05,11.65528]
[1776307463053,41.05,75208.98,0.0,0.90843,6e-05,11.61815]
[1776307464061,41.05,75217.34,0.0,0.9089,6e-05,11.57519]
[1776307467085,41.05,75225.25,0.0,0.90935,6e-05,11.53469]
[1776307468092,41.05,75235.24,0.0,0.90991,6e-05,11.48327]
[1776307470198,41.05,75240.51,0.0,0.9102,6e-05,11.45643]
[1776307474134,41.05,75246.99,0.0,0.91057,6e-05,11.42045]
[1776307479169,41.05,75245.83,0.0,0.9105,6e-05,11.42754]
[1776307480271,41.05,75240.47,0.0,0.9102,6e-05,11.45531]
[1776307482189,41.06,75228.28,0.0,0.9095,6e-05,11.51909]
[1776307483206,41.06,75231.22,0.0,0.90966,6e-05,11.50428]
[1776307488231,41.06,75235.54,0.0,0.90989,6e-05,11.48397]
[1776307493267,41.06,75238.71,0.0,0.91004,6e-05,11.46953]
[1776307498302,41.07,75233.79,0.0,0.90975,6e-05,11.49673]
[1776307503342,41.07,75242.77,0.0,0.91023,6e-05,11.45217]
[1776307504355,41.07,75259.01,0.0,0.91114,6e-05,11.36885]
[1776307505363,41.07,75264.16,0.0,0.91142,6e-05,11.34268]
[1776307506367,41.07,75272.7,0.0,0.91189,6e-05,11.29924]
[1776307507375,41.07,75284.93,0.0,0.91255,5e-05,11.23711]
[1776307508381,41.07,75286.25,0.0,0.91262,5e-05,11.2308]
[1776307512412,41.08,75293.43,0.0,0.913,5e-05,11.19599]
[1776307514427,41.08,75299.25,0.0,0.9133,5e-05,11.16737]
[1776307519462,41.08,75293.66,0.0,0.91297,5e-05,11.19836]
[1776307524497,41.09,75289.12,0.0,0.9127,5e-05,11.22371]
[1776307526510,41.09,75269.78,0.0,0.91163,6e-05,11.32329]
[1776307527518,41.09,75273.91,0.0,0.91185,6e-05,11.30245]
[1776307530640,41.09,75268.38,0.0,0.91154,6e-05,11.33165]
[1776307533560,41.09,75261.64,0.0,0.91118,6e-05,11.36358]
[1776307534567,41.1,75252.65,0.0,0.91068,6e-05,11.40992]
[1776307535574,41.1,75240.57,0.0,0.91,6e-05,11.4728]
[1776307536605,41.1,75237.62,0.0,0.90983,6e-05,11.48869]
[1776307537593,41.1,75243.38,0.0,0.91014,6e-05,11.45972]
[1776307538601,41.1,75254.16,0.0,0.91074,6e-05,11.40474]
[1776307539608,41.1,75259.5,0.0,0.91103,6e-05,11.37782]
[1776307541643,41.1,75261.24,0.0,0.91111,6e-05,11.36996]
[1776307546668,41.11,75259.51,0.0,0.911,6e-05,11.38054]
[1776307548673,41.11,75244.25,0.0,0.91014,6e-05,11.45959]
[1776307549680,41.11,75241.35,0.0,0.90998,6e-05,11.4749]
[1776307550781,41.11,75231.39,0.0,0.90942,6e-05,11.52656]
[1776307551694,41.11,75231.39,0.0,0.90941,6e-05,11.5272]
[1776307556729,41.12,75235.19,0.0,0.9096,6e-05,11.50941]
[1776307558744,41.12,75226.25,0.0,0.90909,6e-05,11.55639]
[1776307560857,41.12,75212.94,0.0,0.90833,6e-05,11.62625]
[1776307562784,41.12,75197.88,0.0,0.90746,6e-05,11.70526]
[1776307563789,41.12,75181.0,0.0,0.90649,6e-05,11.79329]
[1776307564796,41.12,75177.27,0.0,0.90627,6e-05,11.8132]
[1776307565803,41.12,75171.11,0.0,0.90591,6e-05,11.84548]
[1776307566810,41.12,75169.14,0.0,0.90579,6e-05,11.85589]
[1776307569832,41.13,75158.7,0.0,0.90518,6e-05,11.91126]
[1776307570926,41.13,75165.46,0.0,0.90557,6e-05,11.876]
[1776307572861,41.13,75167.47,0.0,0.90569,6e-05,11.86565]
[1776307576883,41.13,75172.83,0.0,0.90599,6e-05,11.83818]
[1776307581924,41.13,75169.03,0.0,0.90577,6e-05,11.85864]
[1776307586954,41.13,75172.25,0.0,0.90594,6e-05,11.84257]
[1776307587961,41.13,75165.33,0.0,0.90554,6e-05,11.8788]
[1776307589975,41.13,75160.9,0.0,0.90528,6e-05,11.90212]
[1776307591073,41.13,75167.93,0.0,0.90571,6e-05,11.86209]
[1776307592995,41.13,75167.95,0.0,0.90571,6e-05,11.86227]
[1776307597023,41.13,75160.46,0.0,0.90527,6e-05,11.90201]
[1776307602078,41.13,75161.62,0.0,0.90533,6e-05,11.89654]
[1776307603073,41.13,75154.39,0.0,0.90491,6e-05,11.93446]
[1776307604088,41.13,75126.67,0.0,0.90328,6e-05,12.07982]
[1776307605088,41.13,75112.96,0.0,0.90247,6e-05,12.15208]
[1776307606098,41.13,75104.66,0.0,0.90197,6e-05,12.19585]
[1776307607105,41.13,75110.41,0.0,0.90232,6e-05,12.1655]
[1776307608109,41.13,75119.3,0.0,0.90284,6e-05,12.11869]
[1776307609116,41.13,75121.66,0.0,0.90298,6e-05,12.10634]
[1776307611222,41.13,75126.27,0.0,0.90326,6e-05,12.08174]
[1776307617179,41.13,75106.79,0.0,0.90211,6e-05,12.18333]
[1776307618186,41.13,75099.88,0.0,0.90171,6e-05,12.21948]
[1776307619196,41.13,75099.76,0.0,0.9017,6e-05,12.21968]
[1776307621299,41.13,75090.41,0.0,0.90114,6e-05,12.26897]
[1776307622216,41.13,75090.41,0.0,0.90115,6e-05,12.26866]
[1776307623223,41.13,75081.25,0.0,0.9006,6e-05,12.31687]
[1776307625237,41.13,75087.66,0.0,0.90099,6e-05,12.28251]
[1776307626244,41.13,75081.62,0.0,0.90063,6e-05,12.31421]
[1776307627250,41.13,75076.56,0.0,0.90033,6e-05,12.34072]
[1776307631368,41.12,75074.83,0.0,0.90024,6e-05,12.34855]
[1776307633296,41.12,75078.44,0.0,0.90046,6e-05,12.32882]
[1776307636318,41.12,75084.08,0.0,0.90081,6e-05,12.29817]
[1776307638332,41.12,75075.44,0.0,0.9003,6e-05,12.34339]
[1776307641438,41.12,75066.16,0.0,0.89974,6e-05,12.3917]
[1776307642360,41.12,75066.16,0.0,0.89975,6e-05,12.39133]
[1776307643367,41.12,75055.06,0.0,0.89907,6e-05,12.45016]
[1776307644374,41.12,75050.03,0.0,0.89877,6e-05,12.47678]
[1776307646388,41.12,75061.78,0.0,0.89949,6e-05,12.41367]
[1776307647395,41.11,75061.69,0.0,0.89949,6e-05,12.41375]
[1776307651509,41.11,75051.95,0.0,0.89894,6e-05,12.46049]
[1776307653438,41.11,75046.03,0.0,0.89858,6e-05,12.49174]
[1776307654443,41.11,75045.96,0.0,0.89858,6e-05,12.49175]
[1776307659479,41.11,75044.05,0.0,0.89848,6e-05,12.50057]
[1776307664513,41.11,75049.0,0.0,0.89879,6e-05,12.47317]
[1776307668541,41.1,75053.66,0.0,0.89909,6e-05,12.44761]
[1776307673576,41.1,75051.75,0.0,0.89898,6e-05,12.45693]
[1776307674584,41.1,75057.0,0.0,0.8993,6e-05,12.42883]
[1776307676597,41.1,75042.79,0.0,0.89844,6e-05,12.50418]
[1776307677604,41.1,75042.32,0.0,0.89841,6e-05,12.50644]
[1776307681729,41.1,75020.12,0.0,0.89705,6e-05,12.62395]
[1776307683646,41.1,75016.19,0.0,0.89682,6e-05,12.64426]
[1776307685661,41.09,75009.65,0.0,0.89642,6e-05,12.67841]
[1776307687675,41.09,75017.82,0.0,0.89694,6e-05,12.63365]
[1776307689689,41.09,75019.06,0.0,0.89703,6e-05,12.62615]
[1776307691798,41.09,75012.57,0.0,0.89663,6e-05,12.65999]
[1776307696737,41.08,75023.16,0.0,0.89732,6e-05,12.60089]
[1776307697745,41.08,75029.23,0.0,0.8977,6e-05,12.56805]
[1776307699760,41.08,75033.51,0.0,0.89797,6e-05,12.54452]
[1776307704813,41.08,75016.87,0.0,0.89696,6e-05,12.63196]
[1776307705807,41.08,75016.87,0.0,0.89696,6e-05,12.6316]
[1776307706812,41.08,75015.68,0.0,0.89689,6e-05,12.63752]
[1776307711943,41.07,75005.67,0.0,0.89632,6e-05,12.6853]
[1776307713865,41.07,74999.09,0.0,0.89591,6e-05,12.72021]
[1776307714876,41.07,74998.21,0.0,0.89586,6e-05,12.72467]
[1776307717893,41.07,75003.75,0.0,0.89623,6e-05,12.69332]
[1776307722928,41.06,75004.26,0.0,0.89629,6e-05,12.68811]
[1776307725949,41.06,74998.43,0.0,0.89594,6e-05,12.7179]
[1776307728969,41.06,74989.12,0.0,0.89537,6e-05,12.76631]
[1776307730986,41.05,74986.22,0.0,0.8952,6e-05,12.78125]
[1776307736019,41.05,74985.61,0.0,0.89518,6e-05,12.78264]
[1776307738033,41.05,74979.95,0.0,0.89484,6e-05,12.81208]
[1776307740049,41.05,74969.88,0.0,0.89421,6e-05,12.86553]
[1776307741054,41.05,74973.52,0.0,0.89445,6e-05,12.84543]
[1776307743068,41.04,74978.41,0.0,0.89477,6e-05,12.81767]
[1776307747095,41.04,74985.79,0.0,0.89527,6e-05,12.77525]
[1776307750117,41.03,74992.04,0.0,0.89568,6e-05,12.73978]
[1776307755157,41.03,74994.32,0.0,0.89586,6e-05,12.72456]
[1776307757166,41.02,74982.45,0.0,0.89512,6e-05,12.78751]
[1776307758173,41.02,74975.14,0.0,0.89466,6e-05,12.82648]
[1776307759181,41.02,74976.35,0.0,0.89475,6e-05,12.8195]
[1776307764220,41.02,74964.27,0.0,0.89402,6e-05,12.88165]
[1776307765228,41.02,74964.85,0.0,0.89406,6e-05,12.87797]
[1776307770263,41.01,74964.18,0.0,0.89405,6e-05,12.87878]
[1776307772371,41.0,74973.28,0.0,0.89472,6e-05,12.81996]
[1776307774296,40.99,74986.79,0.0,0.89558,6e-05,12.74588]
[1776307775302,40.99,74992.46,0.0,0.89595,6e-05,12.71474]
[1776307777317,40.98,74997.53,0.0,0.89634,6e-05,12.681]
[1776307782441,40.97,74997.14,0.0,0.89635,6e-05,12.67969]
[1776307785373,40.97,74998.43,0.0,0.89645,6e-05,12.67103]
[1776307787386,40.97,75008.08,0.0,0.89706,6e-05,12.61817]
[1776307788394,40.96,75013.7,0.0,0.89742,6e-05,12.58757]
[1776307792511,40.96,75021.96,0.0,0.89795,6e-05,12.54162]
[1776307794436,40.96,75017.68,0.0,0.89769,6e-05,12.56376]
[1776307799471,40.95,75014.1,0.0,0.89749,6e-05,12.58085]
[1776307802591,40.95,75019.01,0.0,0.89781,6e-05,12.55333]
[1776307804505,40.95,75014.3,0.0,0.89753,6e-05,12.57779]
[1776307809541,40.95,75013.45,0.0,0.8975,6e-05,12.58032]
[1776307814576,40.94,75011.59,0.0,0.89741,6e-05,12.5884]
[1776307817597,40.94,75006.13,0.0,0.89708,6e-05,12.61655]
[1776307822731,40.94,75004.56,0.0,0.89701,6e-05,12.62286]
[1776307828675,40.92,75007.8,0.0,0.89731,6e-05,12.59658]
[1776307833712,40.88,75009.75,0.0,0.89768,6e-05,12.5626]
[1776307837738,40.87,75003.62,0.0,0.89732,6e-05,12.59347]
[1776307842774,40.82,74997.87,0.0,0.89723,6e-05,12.60015]
[1776307847811,40.79,74997.02,0.0,0.89733,6e-05,12.59117]
[1776307852940,40.79,74996.5,0.0,0.89733,6e-05,12.5911]
[1776307859894,40.78,74994.44,0.0,0.89725,6e-05,12.59821]
[1776307864939,40.77,74993.83,0.0,0.89724,6e-05,12.59864]
[1776307869973,40.77,74992.88,0.0,0.89721,6e-05,12.60091]
[1776307875010,40.76,74992.26,0.0,0.89719,6e-05,12.60284]
[1776307880044,40.76,74993.74,0.0,0.8973,6e-05,12.59345]
[1776307885079,40.76,74996.39,0.0,0.89748,6e-05,12.57782]
[1776307890114,40.75,74996.87,0.0,0.89753,6e-05,12.57387]
[1776307895148,40.75,74999.51,0.0,0.89773,6e-05,12.55476]
[1776307900183,40.75,74998.11,0.0,0.89766,6e-05,12.56094]
[1776307905219,40.75,74996.66,0.0,0.89758,6e-05,12.56733]
[1776307911261,40.74,74996.5,0.0,0.89759,6e-05,12.5666]
[1776307912269,40.74,74990.21,0.0,0.8972,6e-05,12.60027]
[1776307913365,40.74,74978.59,0.0,0.89648,6e-05,12.66271]
[1776307914283,40.74,74978.59,0.0,0.89648,6e-05,12.66232]
[1776307919319,40.74,74974.78,0.0,0.89627,6e-05,12.68085]
[1776307921333,40.73,74964.54,0.0,0.89563,6e-05,12.73535]
[1776307922340,40.73,74947.16,0.0,0.89453,6e-05,12.82909]
[1776307923435,40.73,74943.4,0.0,0.8943,6e-05,12.84894]
[1776307924356,40.73,74943.4,0.0,0.89431,6e-05,12.84827]
[1776307926368,40.73,74949.38,0.0,0.8947,6e-05,12.81443]
[1776307927375,40.73,74954.96,0.0,0.89507,6e-05,12.78349]
[1776307929389,40.72,74961.54,0.0,0.8955,6e-05,12.74663]
[1776307930397,40.72,74972.75,0.0,0.89621,6e-05,12.68536]
[1776307931402,40.72,74976.26,0.0,0.89644,6e-05,12.66591]
[1776307933506,40.72,74979.9,0.0,0.89668,6e-05,12.64497]
[1776307939459,40.71,74959.44,0.0,0.89541,6e-05,12.75362]
[1776307940465,40.71,74951.16,0.0,0.89489,6e-05,12.79797]
[1776307941474,40.71,74950.95,0.0,0.89489,6e-05,12.79847]
[1776307944494,40.71,74945.82,0.0,0.89458,6e-05,12.82441]
[1776307947515,40.7,74940.71,0.0,0.89428,6e-05,12.85021]
[1776307949541,40.7,74937.13,0.0,0.89407,6e-05,12.86827]
[1776307954567,40.69,74936.76,0.0,0.89412,6e-05,12.86257]
[1776307955572,40.69,74943.44,0.0,0.89455,6e-05,12.82561]
[1776307960607,40.68,74942.87,0.0,0.89455,6e-05,12.82564]
[1776307961614,40.68,74936.66,0.0,0.89416,6e-05,12.85877]
[1776307963716,40.68,74931.53,0.0,0.89385,6e-05,12.88533]
[1776307968662,40.67,74924.96,0.0,0.89346,6e-05,12.91769]
[1776307969669,40.67,74919.8,0.0,0.89314,6e-05,12.94508]
[1776307973786,40.67,74926.72,0.0,0.89362,6e-05,12.90425]
[1776307974705,40.66,74926.72,0.0,0.89363,6e-05,12.90355]
[1776307979740,40.66,74929.94,0.0,0.89388,6e-05,12.8826]
[1776307982760,40.65,74920.7,0.0,0.8933,6e-05,12.93095]
[1776307983856,40.65,74914.61,0.0,0.89292,6e-05,12.96346]
[1776307985784,40.65,74914.05,0.0,0.8929,6e-05,12.96494]
[1776307988803,40.64,74906.34,0.0,0.89243,6e-05,13.00494]
[1776307989810,40.64,74894.17,0.0,0.89165,7e-05,13.07096]
[1776307990818,40.64,74888.33,0.0,0.89127,7e-05,13.10227]
[1776307992830,40.64,74895.4,0.0,0.89175,7e-05,13.06204]
[1776307994845,40.63,74896.27,0.0,0.89182,7e-05,13.05589]
[1776307999880,40.63,74890.59,0.0,0.89149,7e-05,13.08353]
[1776308004915,40.62,74886.36,0.0,0.89126,7e-05,13.10305]
[1776308009950,40.61,74882.43,0.0,0.89105,7e-05,13.12092]
[1776308011966,40.58,74879.08,0.0,0.89102,7e-05,13.12071]
[1776308012971,40.58,74868.35,0.0,0.89033,7e-05,13.17897]
[1776308013977,40.58,74853.86,0.0,0.88938,7e-05,13.25796]
[1776308014985,40.57,74856.09,0.0,0.88954,7e-05,13.24473]
[1776308016999,40.57,74862.69,0.0,0.89,7e-05,13.20653]
[1776308018007,40.57,74862.88,0.0,0.89002,7e-05,13.20462]
[1776308022034,40.56,74854.75,0.0,0.88952,7e-05,13.24639]
[1776308023040,40.56,74849.32,0.0,0.88916,7e-05,13.27599]
[1776308024146,40.56,74843.01,0.0,0.88875,7e-05,13.31016]
[1776308025055,40.56,74843.01,0.0,0.88876,7e-05,13.30942]
[1776308028076,40.55,74848.32,0.0,0.88914,7e-05,13.27789]
[1776308030089,40.55,74856.3,0.0,0.88968,7e-05,13.23245]
[1776308032104,40.55,74862.31,0.0,0.8901,7e-05,13.19803]
[1776308034216,40.52,74869.84,0.0,0.89073,7e-05,13.14443]
[1776308036132,40.52,74869.83,0.0,0.89074,7e-05,13.14344]
[1776308041169,40.52,74874.18,0.0,0.89106,7e-05,13.11705]
[1776308044286,40.5,74890.53,0.0,0.89219,7e-05,13.0218]
[1776308045198,40.5,74890.53,0.0,0.89219,7e-05,13.02143]
[1776308046205,40.5,74890.33,0.0,0.89218,7e-05,13.02221]
[1776308048218,40.5,74895.49,0.0,0.89255,6e-05,12.99067]
[1776308050232,40.48,74911.73,0.0,0.89369,6e-05,12.89413]
[1776308051240,40.48,74920.84,0.0,0.89428,6e-05,12.84389]
[1776308052246,40.48,74920.21,0.0,0.89425,6e-05,12.84703]
[1776308057283,40.48,74927.57,0.0,0.89473,6e-05,12.80531]
[1776308059297,40.47,74920.78,0.0,0.89431,6e-05,12.84186]
[1776308062318,40.47,74918.8,0.0,0.89419,6e-05,12.8517]
[1776308067355,40.47,74920.0,0.0,0.89429,6e-05,12.84348]
[1776308072390,40.47,74911.58,0.0,0.89379,6e-05,12.8844]
[1776308077424,40.46,74914.68,0.0,0.89401,6e-05,12.86551]
[1776308082459,40.46,74915.62,0.0,0.89409,6e-05,12.85848]
[1776308086487,40.45,74921.19,0.0,0.89447,6e-05,12.82652]
[1776308091524,40.45,74925.46,0.0,0.89476,6e-05,12.80158]
[1776308096558,40.45,74927.6,0.0,0.89491,6e-05,12.78846]
[1776308101594,40.44,74930.58,0.0,0.89513,6e-05,12.76974]
[1776308106629,40.44,74930.8,0.0,0.89517,6e-05,12.76598]
[1776308111664,40.43,74926.63,0.0,0.89493,6e-05,12.78627]
[1776308116698,40.43,74925.21,0.0,0.89487,6e-05,12.79141]
[1776308117707,40.43,74916.53,0.0,0.89432,6e-05,12.83839]
[1776308118712,40.42,74917.21,0.0,0.89437,6e-05,12.83407]
[1776308123747,40.42,74915.95,0.0,0.89433,6e-05,12.83739]
[1776308124862,40.42,74922.77,0.0,0.89478,6e-05,12.79945]
[1776308125761,40.41,74922.77,0.0,0.89478,6e-05,12.7989]
[1776308126769,40.41,74930.29,0.0,0.89527,6e-05,12.75729]
[1776308128783,40.41,74936.22,0.0,0.89566,6e-05,12.72402]
[1776308133829,40.41,74936.62,0.0,0.89573,6e-05,12.71628]
[1776308134932,40.41,74944.27,0.0,0.89622,6e-05,12.67414]
[1776308135832,40.41,74944.27,0.0,0.89622,6e-05,12.6738]
[1776308139859,40.4,74936.04,0.0,0.89572,6e-05,12.71723]
[1776308145007,40.4,74941.48,0.0,0.89609,6e-05,12.68556]
[1776308150937,40.39,74938.25,0.0,0.89591,6e-05,12.70097]
[1776308155976,40.39,74935.52,0.0,0.89575,6e-05,12.71395]
[1776308161011,40.39,74934.88,0.0,0.89574,6e-05,12.71546]
[1776308164032,40.38,74940.56,0.0,0.89611,6e-05,12.6833]
[1776308169070,40.38,74947.21,0.0,0.89655,6e-05,12.64524]
[1776308170075,40.38,74959.65,0.0,0.89734,6e-05,12.57717]
[1776308171083,40.38,74960.23,0.0,0.89738,6e-05,12.57381]
[1776308176117,40.38,74957.85,0.0,0.89724,6e-05,12.58579]
[1776308177124,40.38,74976.21,0.0,0.8984,6e-05,12.48578]
[1776308178132,40.38,74992.38,0.0,0.8994,6e-05,12.39806]
[1776308179139,40.38,74995.32,0.0,0.89959,6e-05,12.38222]
[1776308180145,40.38,74986.08,0.0,0.89901,6e-05,12.43236]
[1776308181152,40.38,74979.34,0.0,0.89859,6e-05,12.46893]
[1776308182159,40.38,74973.67,0.0,0.89824,6e-05,12.49967]
[1776308183166,40.38,74975.92,0.0,0.89838,6e-05,12.48736]
[1776308185191,40.38,74979.51,0.0,0.8986,6e-05,12.46775]
[1776308187194,40.38,74967.79,0.0,0.89787,6e-05,12.53124]
[1776308189207,40.38,74963.41,0.0,0.8976,6e-05,12.55475]
[1776308194243,40.37,74968.76,0.0,0.89797,6e-05,12.52138]
[1776308199278,40.37,74965.72,0.0,0.89779,6e-05,12.53728]
[1776308203306,40.37,74968.26,0.0,0.89795,6e-05,12.52309]
[1776308208342,40.37,74965.54,0.0,0.89778,6e-05,12.53738]
[1776308210356,40.37,74959.89,0.0,0.89743,6e-05,12.56785]
[1776308215498,40.37,74954.42,0.0,0.8971,6e-05,12.59676]
[1776308220426,40.37,74959.68,0.0,0.89744,6e-05,12.56717]
[1776308225566,40.36,74960.54,0.0,0.8975,6e-05,12.56166]
[1776308231502,40.36,74962.22,0.0,0.89762,6e-05,12.55173]
[1776308235636,40.36,74967.33,0.0,0.89794,6e-05,12.52347]
[1776308240566,40.36,74962.25,0.0,0.89763,6e-05,12.55075]
[1776308241573,40.36,74958.92,0.0,0.89742,6e-05,12.56876]
[1776308246608,40.36,74957.97,0.0,0.89737,6e-05,12.57319]
[1776308252650,40.36,74958.2,0.0,0.89742,6e-05,12.56765]
[1776308259699,40.36,74960.92,0.0,0.8976,6e-05,12.55198]
[1776308261713,40.36,74972.02,0.0,0.8983,6e-05,12.49139]
[1776308262720,40.36,74973.54,0.0,0.89839,6e-05,12.48311]
[1776308265847,40.35,74978.81,0.0,0.89873,6e-05,12.45364]
[1776308271783,40.35,74977.73,0.0,0.89868,6e-05,12.45784]
[1776308274804,40.35,74983.43,0.0,0.89904,6e-05,12.42693]
[1776308279839,40.35,74984.4,0.0,0.89909,6e-05,12.42187]
[1776308283870,40.35,74990.05,0.0,0.89945,6e-05,12.39067]
[1776308288903,40.35,74991.37,0.0,0.89954,6e-05,12.38272]
[1776308293939,40.35,74982.06,0.0,0.89897,6e-05,12.43252]
[1776308298972,40.35,74981.46,0.0,0.89893,6e-05,12.43581]
[1776308303001,40.35,74974.69,0.0,0.89851,6e-05,12.47246]
[1776308306130,40.35,74968.1,0.0,0.8981,6e-05,12.50797]
[1776308310050,40.35,74965.63,0.0,0.89795,6e-05,12.52084]
[1776308313072,40.34,74974.23,0.0,0.89852,6e-05,12.47026]
[1776308316200,40.34,74981.11,0.0,0.89895,6e-05,12.43272]
[1776308318110,40.34,74988.05,0.0,0.89939,6e-05,12.39444]
[1776308319115,40.34,74987.92,0.0,0.89939,6e-05,12.39489]
[1776308324150,40.34,74989.46,0.0,0.8995,6e-05,12.38516]
[1776308329185,40.34,74992.08,0.0,0.89967,6e-05,12.37002]
[1776308334219,40.34,74994.14,0.0,0.8998,6e-05,12.35912]
[1776308336340,40.34,74984.77,0.0,0.89921,6e-05,12.40999]
[1776308337241,40.34,74984.77,0.0,0.89921,6e-05,12.40995]
[1776308342275,40.34,74984.22,0.0,0.89918,6e-05,12.41276]
[1776308347310,40.34,74980.35,0.0,0.89894,6e-05,12.43369]
[1776308349324,40.34,74974.78,0.0,0.89859,6e-05,12.46378]
[1776308354359,40.34,74971.13,0.0,0.89837,6e-05,12.48311]
[1776308359394,40.34,74971.35,0.0,0.89839,6e-05,12.48142]
[1776308364429,40.33,74970.96,0.0,0.89837,6e-05,12.48314]
[1776308369465,40.33,74967.7,0.0,0.89818,6e-05,12.49996]
[1776308374500,40.33,74967.99,0.0,0.89824,6e-05,12.49312]
[1776308380541,40.32,74970.22,0.0,0.8984,6e-05,12.47905]
[1776308385576,40.32,74970.09,0.0,0.89841,6e-05,12.47822]
[1776308386694,40.32,74956.95,0.0,0.89758,6e-05,12.54971]
[1776308387593,40.32,74956.95,0.0,0.89758,6e-05,12.54964]
[1776308388598,40.32,74955.35,0.0,0.89749,6e-05,12.55824]
[1776308390622,40.32,74931.82,0.0,0.896,6e-05,12.68641]
[1776308391626,40.32,74929.13,0.0,0.89583,6e-05,12.7008]
[1776308393640,40.32,74923.04,0.0,0.89545,6e-05,12.73341]
[1776308395662,40.32,74921.91,0.0,0.89538,6e-05,12.73876]
[1776308397676,40.32,74916.95,0.0,0.89507,6e-05,12.76531]
[1776308402711,40.31,74914.43,0.0,0.89494,6e-05,12.77673]
[1776308406843,40.31,74911.11,0.0,0.89475,6e-05,12.79277]
[1776308410768,40.3,74919.07,0.0,0.89529,6e-05,12.74692]
[1776308411774,40.3,74917.61,0.0,0.8952,6e-05,12.75443]
[1776308413787,40.3,74925.85,0.0,0.89574,6e-05,12.70832]
[1776308418823,40.29,74932.17,0.0,0.89616,6e-05,12.67157]
[1776308423858,40.29,74934.65,0.0,0.89634,6e-05,12.65621]
[1776308428897,40.29,74933.75,0.0,0.89631,6e-05,12.65939]
[1776308433930,40.28,74935.72,0.0,0.89647,6e-05,12.64339]
[1776308437055,40.28,74940.29,0.0,0.89677,6e-05,12.61753]
[1776308441985,40.28,74947.74,0.0,0.89726,6e-05,12.5755]
[1776308443999,40.28,74955.44,0.0,0.89775,6e-05,12.5331]
[1776308445013,40.28,74957.09,0.0,0.89786,6e-05,12.52397]
[1776308450045,40.28,74955.41,0.0,0.89776,6e-05,12.53246]
[1776308456082,40.27,74954.22,0.0,0.89769,6e-05,12.53834]
[1776308459104,40.27,74944.67,0.0,0.89709,6e-05,12.59008]
[1776308464138,40.27,74937.83,0.0,0.89667,6e-05,12.62657]
[1776308469174,40.27,74941.8,0.0,0.89693,6e-05,12.60406]
[1776308474208,40.27,74941.97,0.0,0.89695,6e-05,12.60254]
[1776308475221,40.27,74953.85,0.0,0.8977,6e-05,12.53768]
[1776308476282,40.27,74972.63,0.0,0.89888,6e-05,12.43542]
[1776308477340,40.27,74984.03,0.0,0.89959,6e-05,12.37328]
[1776308478305,40.27,74984.03,0.0,0.89959,6e-05,12.37356]
[1776308484339,40.27,74981.59,0.0,0.89944,6e-05,12.38631]
[1776308487418,40.27,74976.02,0.0,0.89909,6e-05,12.41666]
[1776308493402,40.27,74976.92,0.0,0.89917,6e-05,12.40884]
[1776308494408,40.27,74982.78,0.0,0.89953,6e-05,12.37712]
[1776308495416,40.27,74986.74,0.0,0.89976,6e-05,12.35712]
[1776308500453,40.28,74986.67,0.0,0.89973,6e-05,12.35974]
[1776308505486,40.28,74989.15,0.0,0.89989,6e-05,12.34569]
[1776308510520,40.28,74992.58,0.0,0.90011,6e-05,12.32659]
[1776308514548,40.27,74988.88,0.0,0.89989,6e-05,12.34615]
[1776308519583,40.27,74991.49,0.0,0.90006,6e-05,12.33132]
[1776308524617,40.27,74989.1,0.0,0.8999,6e-05,12.34504]
[1776308526632,40.27,74978.29,0.0,0.89922,6e-05,12.40394]
[1776308527700,40.27,74972.7,0.0,0.89887,6e-05,12.43437]
[1776308530662,40.28,74966.95,0.0,0.89851,6e-05,12.46569]
[1776308531668,40.27,74955.45,0.0,0.89779,6e-05,12.52829]
[1776308532677,40.27,74954.45,0.0,0.89773,6e-05,12.53362]
[1776308535698,40.27,74945.95,0.0,0.8972,6e-05,12.5796]
[1776308536704,40.27,74943.5,0.0,0.89704,6e-05,12.59278]
[1776308540731,40.27,74939.65,0.0,0.89681,6e-05,12.61286]
[1776308544760,40.27,74945.76,0.0,0.89721,6e-05,12.57856]
[1776308546774,40.27,74953.64,0.0,0.89771,6e-05,12.53512]
[1776308552815,40.27,74958.06,0.0,0.89802,6e-05,12.50703]
[1776308557914,40.27,74957.08,0.0,0.89796,6e-05,12.51208]
[1776308563894,40.27,74955.75,0.0,0.89788,6e-05,12.51901]
[1776308568927,40.27,74954.23,0.0,0.89779,6e-05,12.52703]
[1776308572957,40.27,74959.05,0.0,0.89809,6e-05,12.50061]
[1776308578055,40.27,74957.81,0.0,0.89801,6e-05,12.50737]
[1776308583026,40.27,74975.06,0.0,0.8991,6e-05,12.41333]
[1776308584034,40.26,74981.62,0.0,0.89951,6e-05,12.3776]
[1776308585040,40.26,74976.29,0.0,0.89918,6e-05,12.40641]
[1776308590075,40.26,74974.38,0.0,0.89907,6e-05,12.4161]
[1776308592088,40.26,74983.92,0.0,0.89966,6e-05,12.36404]
[1776308593096,40.26,74998.25,0.0,0.90055,6e-05,12.2864]
[1776308596117,40.26,75003.37,0.0,0.90086,6e-05,12.25887]
[1776308598195,40.26,74998.15,0.0,0.90054,6e-05,12.28729]
[1776308599138,40.26,74998.15,0.0,0.90054,6e-05,12.28732]
[1776308604173,40.26,74991.62,0.0,0.90014,6e-05,12.32265]
[1776308609208,40.26,74989.15,0.0,0.89999,6e-05,12.33568]
[1776308614243,40.26,74994.38,0.0,0.90034,6e-05,12.3035]
[1776308615249,40.26,75003.58,0.0,0.90091,6e-05,12.25374]
[1776308620285,40.26,74997.74,0.0,0.90055,6e-05,12.28548]
[1776308622300,40.26,74991.45,0.0,0.90016,6e-05,12.31947]
[1776308626326,40.26,74986.25,0.0,0.89984,6e-05,12.34729]
[1776308631362,40.26,74989.38,0.0,0.90004,6e-05,12.32974]
[1776308637403,40.26,74990.24,0.0,0.9001,6e-05,12.32443]
[1776308641432,40.26,74996.52,0.0,0.90049,6e-05,12.29005]
[1776308642439,40.26,75002.6,0.0,0.90087,6e-05,12.25709]
[1776308643445,40.26,75003.77,0.0,0.90094,6e-05,12.25076]
[1776308645459,40.26,74997.2,0.0,0.90054,6e-05,12.2863]
[1776308649488,40.26,74994.66,0.0,0.90038,6e-05,12.29985]
[1776308654522,40.26,74990.87,0.0,0.90015,6e-05,12.31997]
[1776308657543,40.26,74996.38,0.0,0.90049,6e-05,12.28982]
[1776308658615,40.26,75002.35,0.0,0.90086,6e-05,12.25746]
[1776308660566,40.26,75003.91,0.0,0.90096,6e-05,12.24897]
[1776308665603,40.26,75007.21,0.0,0.90116,6e-05,12.23116]
[1776308667615,40.26,75013.73,0.0,0.90156,6e-05,12.19606]
[1776308669631,40.26,75017.24,0.0,0.90177,6e-05,12.17735]
[1776308674664,40.26,75018.1,0.0,0.90184,6e-05,12.16998]
[1776308676678,40.26,75025.09,0.0,0.90227,6e-05,12.13202]
[1776308681714,40.26,75020.78,0.0,0.90202,6e-05,12.15472]
[1776308683727,40.26,75015.54,0.0,0.9017,6e-05,12.18273]
[1776308688825,40.25,75014.07,0.0,0.90162,6e-05,12.18997]
[1776308694804,40.25,75009.96,0.0,0.90137,6e-05,12.21136]
[1776308699843,40.25,75010.72,0.0,0.90143,6e-05,12.20656]
[1776308704877,40.25,75003.79,0.0,0.90101,6e-05,12.24341]
[1776308705884,40.25,75000.67,0.0,0.90082,6e-05,12.2601]
[1776308707902,40.25,74994.5,0.0,0.90044,6e-05,12.29309]
[1776308712936,40.25,74998.49,0.0,0.9007,6e-05,12.27032]
[1776308717972,40.24,75004.21,0.0,0.90106,6e-05,12.23832]
[1776308719990,40.24,75007.41,0.0,0.90127,6e-05,12.22055]
[1776308725022,40.24,75011.05,0.0,0.9015,6e-05,12.20026]
[1776308727034,40.24,75017.51,0.0,0.90189,6e-05,12.16518]
[1776308731063,40.24,75027.65,0.0,0.90254,6e-05,12.10681]
[1776308736097,40.24,75030.66,0.0,0.90272,6e-05,12.09063]
[1776308741132,40.24,75033.83,0.0,0.90291,6e-05,12.07368]
[1776308746168,40.24,75034.8,0.0,0.90297,6e-05,12.06867]
[1776308748181,40.24,75049.31,0.0,0.90385,6e-05,11.99096]
[1776308752210,40.24,75054.97,0.0,0.90418,6e-05,11.96133]
[1776308757244,40.25,75056.96,0.0,0.90429,6e-05,11.95151]
[1776308762281,40.25,75051.41,0.0,0.90395,6e-05,11.98199]
[1776308767316,40.25,75047.54,0.0,0.90371,6e-05,12.0031]
[1776308772350,40.25,75047.98,0.0,0.90373,6e-05,12.00113]
[1776308777385,40.25,75048.32,0.0,0.90375,6e-05,11.99972]
[1776308782421,40.25,75049.24,0.0,0.9038,6e-05,11.99521]
[1776308787455,40.25,75047.21,0.0,0.90367,6e-05,12.0065]
[1776308792492,40.25,75050.21,0.0,0.90387,6e-05,11.98746]
[1776308795513,40.25,75056.78,0.0,0.90426,6e-05,11.95266]
[1776308796520,40.25,75050.42,0.0,0.90388,6e-05,11.9869]
[1776308797525,40.25,75049.42,0.0,0.90382,6e-05,11.99237]
[1776308799613,40.25,75054.47,0.0,0.90412,6e-05,11.96549]
[1776308801555,40.25,75058.17,0.0,0.90434,6e-05,11.94592]
[1776308803571,40.26,75062.22,0.0,0.90458,6e-05,11.9246]
[1776308805582,40.26,75067.36,0.0,0.90488,6e-05,11.89751]
[1776308809683,40.26,75077.45,0.0,0.90547,6e-05,11.84459]
[1776308815653,40.26,75075.6,0.0,0.90534,6e-05,11.85616]
[1776308820688,40.26,75073.91,0.0,0.90523,6e-05,11.8666]
[1776308825723,40.27,75072.5,0.0,0.90513,6e-05,11.8755]
[1776308830758,40.27,75075.77,0.0,0.90531,6e-05,11.85945]
[1776308835793,40.27,75074.69,0.0,0.90523,6e-05,11.86666]
[1776308839893,40.28,75082.34,0.0,0.90567,6e-05,11.827]
[1776308841834,40.28,75084.35,0.0,0.90578,6e-05,11.81695]
[1776308843849,40.28,75089.56,0.0,0.90608,6e-05,11.78995]
[1776308848883,40.28,75090.12,0.0,0.90609,6e-05,11.78894]
[1776308850899,40.28,75099.34,0.0,0.90663,6e-05,11.74031]
[1776308851905,40.28,75112.44,0.0,0.90742,6e-05,11.66826]
[1776308852915,40.29,75116.51,0.0,0.90765,6e-05,11.64729]
[1776308853922,40.29,75130.32,0.0,0.90844,6e-05,11.57488]
[1776308854928,40.29,75139.01,0.0,0.90895,6e-05,11.52912]
[1776308855936,40.29,75152.18,0.0,0.9097,6e-05,11.45994]
[1776308856943,40.29,75151.14,0.0,0.90964,6e-05,11.46566]
[1776308862985,40.29,75152.06,0.0,0.90968,6e-05,11.4624]
[1776308863991,40.29,75144.26,0.0,0.90923,6e-05,11.50371]
[1776308864999,40.29,75142.3,0.0,0.90911,6e-05,11.51425]
[1776308870105,40.29,75144.65,0.0,0.90923,6e-05,11.50306]
[1776308876077,40.3,75136.42,0.0,0.90875,6e-05,11.54752]
[1776308881123,40.3,75135.8,0.0,0.9087,6e-05,11.55131]
[1776308883124,40.3,75130.18,0.0,0.90838,6e-05,11.5811]
[1776308887153,40.3,75124.69,0.0,0.90806,6e-05,11.61012]
[1776308890255,40.3,75116.53,0.0,0.90758,6e-05,11.65343]
[1776308892188,40.3,75111.89,0.0,0.90731,6e-05,11.67841]
[1776308897223,40.3,75107.82,0.0,0.90706,6e-05,11.70082]
[1776308898230,40.3,75101.96,0.0,0.90671,6e-05,11.73205]
[1776308900325,40.3,75095.32,0.0,0.90632,6e-05,11.76752]
[1776308906286,40.3,75092.75,0.0,0.90616,6e-05,11.78166]
[1776308911321,40.3,75092.29,0.0,0.90616,6e-05,11.78099]
[1776308916356,40.3,75089.99,0.0,0.90602,6e-05,11.79357]
[1776308921392,40.3,75085.32,0.0,0.90574,6e-05,11.81862]
[1776308926427,40.3,75078.87,0.0,0.90535,6e-05,11.85318]
[1776308927434,40.3,75070.12,0.0,0.90483,6e-05,11.89981]
[1776308932469,40.3,75071.94,0.0,0.90494,6e-05,11.88968]
[1776308937506,40.3,75072.29,0.0,0.90496,6e-05,11.88822]
[1776308939519,40.31,75062.58,0.0,0.90438,6e-05,11.94042]
[1776308944558,40.31,75059.31,0.0,0.90418,6e-05,11.95833]
[1776308948586,40.31,75065.04,0.0,0.90452,6e-05,11.92771]
[1776308953621,40.3,75069.03,0.0,0.90477,6e-05,11.90563]
[1776308958656,40.3,75068.61,0.0,0.90475,6e-05,11.90724]
[1776308962683,40.3,75062.58,0.0,0.90439,6e-05,11.93916]
[1776308967719,40.3,75058.64,0.0,0.90415,6e-05,11.96053]
[1776308972753,40.3,75057.73,0.0,0.90412,6e-05,11.96223]
[1776308975775,40.3,75049.7,0.0,0.90363,6e-05,12.00538]
[1776308979803,40.3,75055.6,0.0,0.90399,6e-05,11.97379]
[1776308984841,40.3,75050.48,0.0,0.90368,6e-05,12.00146]
[1776308989876,40.31,75048.82,0.0,0.90357,6e-05,12.01054]
[1776308994917,40.31,75029.89,0.0,0.90242,6e-05,12.11241]
[1776308995921,40.31,75006.23,0.0,0.90097,6e-05,12.24013]
[1776308996928,40.31,74999.1,0.0,0.90053,6e-05,12.27866]
[1776308997935,40.31,74987.47,0.0,0.89982,6e-05,12.34155]
[1776308998942,40.31,74979.28,0.0,0.89931,6e-05,12.3858]
[1776309001051,40.3,74971.63,0.0,0.89884,6e-05,12.42687]
[1776309002979,40.3,74956.69,0.0,0.8979,6e-05,12.50791]
[1776309004056,40.3,74953.76,0.0,0.89772,6e-05,12.52378]
[1776309006009,40.3,74955.37,0.0,0.89782,6e-05,12.51474]
[1776309007019,40.3,74960.13,0.0,0.89812,6e-05,12.48872]
[1776309008027,40.3,74966.24,0.0,0.89851,6e-05,12.45511]
[1776309009036,40.3,74980.54,0.0,0.89941,6e-05,12.37713]
[1776309010043,40.3,74990.79,0.0,0.90005,6e-05,12.32137]
[1776309011047,40.3,74985.28,0.0,0.89971,6e-05,12.3511]
[1776309012053,40.3,74982.96,0.0,0.89956,6e-05,12.3635]
[1776309016082,40.3,74978.04,0.0,0.89927,6e-05,12.38935]
[1776309021116,40.3,74976.97,0.0,0.89921,6e-05,12.39389]
[1776309026154,40.29,74961.36,0.0,0.89825,6e-05,12.47747]
[1776309027161,40.29,74952.29,0.0,0.89768,6e-05,12.52651]
[1776309028168,40.29,74950.89,0.0,0.8976,6e-05,12.53371]
[1776309033204,40.29,74946.74,0.0,0.89738,6e-05,12.55078]
[1776309038240,40.28,74949.04,0.0,0.89755,6e-05,12.5363]
[1776309043282,40.28,74951.37,0.0,0.89772,6e-05,12.52136]
[1776309044284,40.28,74956.79,0.0,0.89807,6e-05,12.49182]
[1776309045290,40.28,74958.79,0.0,0.8982,6e-05,12.48033]
[1776309050325,40.28,74961.85,0.0,0.89841,6e-05,12.46226]
[1776309055361,40.27,74958.68,0.0,0.89822,6e-05,12.47803]
[1776309060402,40.27,74957.02,0.0,0.89813,6e-05,12.48584]
[1776309061485,40.27,74977.75,0.0,0.89944,6e-05,12.37255]
[1776309062414,40.27,74977.75,0.0,0.89944,6e-05,12.3724]
[1776309066442,40.27,74983.01,0.0,0.89977,6e-05,12.34335]
[1776309067455,40.27,74992.56,0.0,0.90037,6e-05,12.29125]
[1776309072485,40.26,74996.28,0.0,0.90062,6e-05,12.26953]
[1776309075505,40.26,74986.34,0.0,0.90001,6e-05,12.32262]
[1776309080540,40.26,74989.17,0.0,0.90019,6e-05,12.30673]
[1776309085574,40.26,74990.27,0.0,0.90027,6e-05,12.29966]
[1776309090609,40.26,74993.03,0.0,0.90045,6e-05,12.28425]
[1776309095645,40.26,74993.19,0.0,0.90049,6e-05,12.27948]
[1776309100682,40.26,74991.59,0.0,0.90039,6e-05,12.28762]
[1776309105718,40.25,75015.98,0.0,0.9019,6e-05,12.15486]
[1776309107730,40.25,75010.31,0.0,0.90156,6e-05,12.18497]
[1776309112765,40.25,75007.22,0.0,0.90138,6e-05,12.20046]
[1776309115786,40.25,75002.04,0.0,0.90107,6e-05,12.22772]
[1776309116793,40.25,74993.72,0.0,0.90056,6e-05,12.2724]
[1776309121941,40.24,74992.23,0.0,0.90049,6e-05,12.27866]
[1776309125864,40.24,74987.52,0.0,0.90021,6e-05,12.30293]
[1776309126863,40.24,74981.71,0.0,0.89986,6e-05,12.33425]
[1776309132014,40.24,74985.08,0.0,0.90008,6e-05,12.31506]
[1776309137940,40.24,74986.53,0.0,0.90018,6e-05,12.30614]
[1776309142083,40.24,74979.82,0.0,0.89977,6e-05,12.34184]
[1776309145996,40.23,74972.71,0.0,0.89934,6e-05,12.37955]
[1776309148010,40.23,74983.5,0.0,0.90002,6e-05,12.32012]
[1776309149019,40.23,74988.52,0.0,0.90033,6e-05,12.29243]
[1776309151031,40.23,74988.22,0.0,0.90034,6e-05,12.29004]
[1776309152153,40.23,74980.55,0.0,0.89987,6e-05,12.33151]
[1776309153044,40.23,74980.55,0.0,0.89987,6e-05,12.33132]
[1776309157073,40.23,74985.86,0.0,0.90021,6e-05,12.3015]
[1776309159087,40.23,74994.94,0.0,0.90078,6e-05,12.25144]
[1776309162224,40.22,74996.75,0.0,0.90091,6e-05,12.24055]
[1776309167143,40.22,74990.32,0.0,0.90053,6e-05,12.27352]
[1776309172297,40.22,74992.92,0.0,0.90071,6e-05,12.25748]
[1776309178220,40.21,74994.12,0.0,0.90081,6e-05,12.24868]
[1776309181241,40.21,74999.95,0.0,0.90119,6e-05,12.21601]
[1776309182247,40.21,75012.47,0.0,0.90196,6e-05,12.148]
[1776309183256,40.21,75012.47,0.0,0.90196,6e-05,12.14771]
[1776309184263,40.21,75014.39,0.0,0.90208,6e-05,12.13712]
[1776309189298,40.2,75017.22,0.0,0.90227,6e-05,12.12089]
[1776309192319,40.2,75024.56,0.0,0.90272,6e-05,12.08082]
[1776309193326,40.2,75026.64,0.0,0.90285,6e-05,12.06952]
[1776309198361,40.2,75021.27,0.0,0.90252,6e-05,12.09798]
[1776309204403,40.2,75019.81,0.0,0.90244,6e-05,12.10525]
[1776309209439,40.2,75018.39,0.0,0.90236,6e-05,12.1125]
[1776309210444,40.2,75012.26,0.0,0.90199,6e-05,12.1455]
[1776309211452,40.2,75010.21,0.0,0.90188,6e-05,12.15299]
[1776309213465,40.2,75003.51,0.0,0.90147,6e-05,12.18918]
[1776309215479,40.2,74999.63,0.0,0.90124,6e-05,12.20975]
[1776309220515,40.2,74998.63,0.0,0.90119,6e-05,12.21391]
[1776309222532,40.2,75004.04,0.0,0.90153,6e-05,12.18413]
[1776309227563,40.19,75005.13,0.0,0.90161,6e-05,12.1771]
[1776309232723,40.19,75002.44,0.0,0.90146,6e-05,12.19055]
[1776309235620,40.19,74998.63,0.0,0.90123,6e-05,12.2104]
[1776309237634,40.19,75005.87,0.0,0.90168,6e-05,12.17067]
[1776309241664,40.19,75008.06,0.0,0.90183,6e-05,12.1579]
[1776309242795,40.19,75002.05,0.0,0.90146,6e-05,12.18995]
[1776309246698,40.18,75013.93,0.0,0.9022,6e-05,12.12495]
[1776309247705,40.18,75017.75,0.0,0.90244,6e-05,12.10415]
[1776309250726,40.18,75019.6,0.0,0.90255,6e-05,12.0936]
[1776309255761,40.18,75019.32,0.0,0.90254,6e-05,12.09446]
[1776309260796,40.18,75017.16,0.0,0.90242,6e-05,12.10551]
[1776309262935,40.18,75022.55,0.0,0.90275,6e-05,12.0761]
[1776309268851,40.18,75019.69,0.0,0.90258,6e-05,12.09095]
[1776309273886,40.18,75019.23,0.0,0.90258,6e-05,12.08951]
[1776309278923,40.18,75019.67,0.0,0.90262,6e-05,12.08676]
[1776309281943,40.18,75007.77,0.0,0.90189,6e-05,12.15065]
[1776309286978,40.17,75007.69,0.0,0.9019,6e-05,12.15021]
[1776309288993,40.17,75002.42,0.0,0.90158,6e-05,12.17824]
[1776309294029,40.17,75000.47,0.0,0.90146,6e-05,12.18838]
[1776309299066,40.17,75001.78,0.0,0.90155,6e-05,12.18028]
[1776309301079,40.17,74984.32,0.0,0.90048,6e-05,12.27464]
[1776309302085,40.17,74983.67,0.0,0.90044,6e-05,12.27805]
[1776309303215,40.17,74990.04,0.0,0.90084,6e-05,12.24337]
[1776309305107,40.17,74997.4,0.0,0.9013,6e-05,12.20273]
[1776309307120,40.17,74997.74,0.0,0.90133,6e-05,12.20029]
[1776309310143,40.16,75008.13,0.0,0.90197,6e-05,12.14318]
[1776309312155,40.16,75012.58,0.0,0.90225,6e-05,12.11873]
[1776309317190,40.16,75009.63,0.0,0.90208,6e-05,12.13373]
[1776309318197,40.16,75015.1,0.0,0.90242,6e-05,12.104]
[1776309319204,40.16,75021.53,0.0,0.90281,6e-05,12.06918]
[1776309320211,40.16,75023.73,0.0,0.90295,6e-05,12.05724]
[1776309321218,40.16,75028.74,0.0,0.90325,6e-05,12.03018]
[1776309323356,40.16,75036.94,0.0,0.90375,6e-05,11.98603]
[1776309329274,40.16,75032.83,0.0,0.9035,6e-05,12.00835]
[1776309334325,40.16,75037.61,0.0,0.90381,6e-05,11.97944]
[1776309335332,40.16,75048.39,0.0,0.90446,6e-05,11.92164]
[1776309336339,40.16,75054.01,0.0,0.90479,6e-05,11.89168]
[1776309338353,40.16,75056.37,0.0,0.90493,6e-05,11.87951]
[1776309340367,40.16,75062.52,0.0,0.90529,6e-05,11.8471]
[1776309346410,40.17,75062.9,0.0,0.9053,6e-05,11.84679]
[1776309351443,40.17,75066.32,0.0,0.90548,6e-05,11.82993]
[1776309355473,40.17,75052.66,0.0,0.90465,6e-05,11.90419]
[1776309356481,40.17,75053.28,0.0,0.90469,6e-05,11.90105]
[1776309357486,40.17,75071.42,0.0,0.90577,6e-05,11.80415]
[1776309358493,40.17,75082.7,0.0,0.90644,6e-05,11.74429]
[1776309359500,40.18,75085.99,0.0,0.90663,6e-05,11.72717]
[1776309361514,40.18,75075.45,0.0,0.90599,6e-05,11.78424]
[1776309362524,40.18,75065.51,0.0,0.9054,6e-05,11.8377]
[1776309363637,40.18,75062.77,0.0,0.90523,6e-05,11.85263]
[1776309367556,40.18,75054.26,0.0,0.90471,6e-05,11.8991]
[1776309369571,40.18,75059.3,0.0,0.90501,6e-05,11.87246]
[1776309371592,40.18,75064.17,0.0,0.9053,6e-05,11.84685]
[1776309376620,40.18,75064.55,0.0,0.90531,6e-05,11.846]
[1776309381655,40.19,75071.49,0.0,0.90571,6e-05,11.81006]
[1776309384678,40.19,75073.67,0.0,0.90583,6e-05,11.79926]
[1776309386691,40.19,75082.2,0.0,0.90633,6e-05,11.75432]
[1776309388705,40.19,75082.06,0.0,0.90631,6e-05,11.75575]
[1776309392732,40.19,75075.57,0.0,0.90594,6e-05,11.78833]
[1776309393850,40.19,75059.91,0.0,0.905,6e-05,11.87235]
[1776309394747,40.19,75059.91,0.0,0.905,6e-05,11.8726]
[1776309396761,40.2,75059.19,0.0,0.90495,6e-05,11.87684]
[1776309401798,40.2,75057.83,0.0,0.90486,6e-05,11.88508]
[1776309403920,40.2,75051.25,0.0,0.90446,6e-05,11.92089]
[1776309407850,40.2,75047.88,0.0,0.90425,6e-05,11.93933]
[1776309412873,40.2,75055.38,0.0,0.90469,6e-05,11.89979]
[1776309413990,40.2,75054.77,0.0,0.90465,6e-05,11.90344]
[1776309419922,40.2,75055.54,0.0,0.90469,6e-05,11.90031]
[1776309424958,40.2,75057.57,0.0,0.9048,6e-05,11.8901]
[1776309429993,40.21,75056.38,0.0,0.90472,6e-05,11.89739]
[1776309431000,40.21,75047.6,0.0,0.90419,6e-05,11.94454]
[1776309436035,40.21,75050.36,0.0,0.90435,6e-05,11.93018]
[1776309441070,40.21,75060.71,0.0,0.90497,6e-05,11.87553]
[1776309446105,40.21,75058.19,0.0,0.9048,6e-05,11.89006]
[1776309448118,40.21,75052.27,0.0,0.90445,6e-05,11.92208]
[1776309453153,40.21,75052.68,0.0,0.90448,6e-05,11.91723]
[1776309458189,40.22,75051.88,0.0,0.90443,6e-05,11.92234]
[1776309463226,40.22,75051.34,0.0,0.90439,6e-05,11.92608]
[1776309468260,40.22,75049.0,0.0,0.90424,6e-05,11.93944]
[1776309473295,40.22,75046.42,0.0,0.90407,6e-05,11.95408]
[1776309478329,40.22,75040.98,0.0,0.90374,6e-05,11.9839]
[1776309483365,40.22,75040.75,0.0,0.90372,6e-05,11.9856]
[1776309484482,40.22,75047.43,0.0,0.90412,6e-05,11.94988]
[1776309486386,40.22,75053.64,0.0,0.90449,6e-05,11.91693]
[1776309487394,40.22,75057.67,0.0,0.90473,6e-05,11.89558]
[1776309488401,40.22,75064.89,0.0,0.90516,6e-05,11.85722]
[1776309489407,40.23,75067.45,0.0,0.90531,6e-05,11.84385]
[1776309491426,40.23,75070.53,0.0,0.90548,6e-05,11.82809]
[1776309494551,40.23,75063.13,0.0,0.90503,6e-05,11.86869]
[1776309500485,40.23,75062.11,0.0,0.90495,6e-05,11.87595]
[1776309502499,40.23,75041.72,0.0,0.90372,6e-05,11.98577]
[1776309503518,40.23,75057.18,0.0,0.90465,6e-05,11.90301]
[1776309504628,40.23,75074.12,0.0,0.90566,6e-05,11.81257]
[1776309505528,40.23,75074.12,0.0,0.90566,6e-05,11.81281]
[1776309506535,40.24,75077.23,0.0,0.90584,6e-05,11.79659]
[1776309511570,40.24,75079.77,0.0,0.90599,6e-05,11.78159]
[1776309516610,40.24,75083.63,0.0,0.9062,6e-05,11.76313]
[1776309517616,40.24,75082.81,0.0,0.90614,6e-05,11.76797]
[1776309522652,40.25,75080.68,0.0,0.90599,6e-05,11.78161]
[1776309527687,40.25,75081.08,0.0,0.90599,6e-05,11.78161]
[1776309532722,40.26,75077.92,0.0,0.90578,6e-05,11.80039]
[1776309537758,40.26,75074.66,0.0,0.90557,6e-05,11.81953]
[1776309542792,40.26,75088.41,0.0,0.90637,6e-05,11.7479]
[1776309543800,40.26,75090.34,0.0,0.90648,6e-05,11.73806]
[1776309544911,40.27,75084.58,0.0,0.90613,6e-05,11.76915]
[1776309546820,40.27,75078.35,0.0,0.90575,6e-05,11.80317]
[1776309547827,40.27,75077.47,0.0,0.9057,6e-05,11.80819]
[1776309551858,40.27,75083.99,0.0,0.90607,6e-05,11.77479]
[1776309553872,40.27,75088.14,0.0,0.90631,6e-05,11.75343]
[1776309558908,40.28,75090.5,0.0,0.90643,6e-05,11.74289]
[1776309562939,40.28,75090.13,0.0,0.90639,6e-05,11.74635]
[1776309567971,40.28,75091.35,0.0,0.90644,6e-05,11.7417]
[1776309573005,40.29,75088.47,0.0,0.90627,6e-05,11.7553]
[1776309578042,40.29,75088.58,0.0,0.90626,6e-05,11.75656]
[1776309583077,40.29,75089.99,0.0,0.90632,6e-05,11.75107]
[1776309588112,40.3,75087.9,0.0,0.90617,6e-05,11.76467]
[1776309593147,40.3,75086.63,0.0,0.90607,6e-05,11.7735]
[1776309595262,40.31,75098.0,0.0,0.90674,6e-05,11.71397]
[1776309601208,40.31,75098.53,0.0,0.90673,6e-05,11.71427]
[1776309603218,40.31,75108.58,0.0,0.90732,6e-05,11.66179]
[1776309604225,40.31,75114.38,0.0,0.90765,6e-05,11.63172]
[1776309610266,40.32,75117.38,0.0,0.90779,6e-05,11.61905]
[1776309615409,40.32,75120.24,0.0,0.90794,6e-05,11.60554]
[1776309621343,40.33,75120.48,0.0,0.90793,6e-05,11.60616]
[1776309624364,40.33,75126.52,0.0,0.90827,6e-05,11.57554]
[1776309629398,40.33,75128.24,0.0,0.90835,6e-05,11.56817]
[1776309634433,40.34,75117.19,0.0,0.90771,6e-05,11.62473]
[1776309635550,40.34,75114.37,0.0,0.90755,6e-05,11.6399]
[1776309638462,40.34,75103.61,0.0,0.9069,6e-05,11.69845]
[1776309639469,40.34,75100.6,0.0,0.90672,6e-05,11.71487]
[1776309644504,40.35,75098.32,0.0,0.90656,6e-05,11.72913]
[1776309647527,40.35,75092.55,0.0,0.90621,6e-05,11.76107]
[1776309649541,40.35,75089.27,0.0,0.906,6e-05,11.77927]
[1776309654577,40.35,75092.38,0.0,0.90617,6e-05,11.76467]
[1776309659611,40.36,75092.32,0.0,0.90614,6e-05,11.76693]
[1776309662648,40.36,75085.23,0.0,0.90571,6e-05,11.80578]
[1776309663655,40.36,75082.72,0.0,0.90556,6e-05,11.81946]
[1776309667682,40.36,75089.87,0.0,0.90597,6e-05,11.78269]
[1776309670704,40.37,75093.91,0.0,0.90619,6e-05,11.76233]
[1776309675838,40.37,75096.39,0.0,0.90632,6e-05,11.75112]
[1776309682793,40.38,75095.77,0.0,0.90625,6e-05,11.75729]
[1776309687831,40.38,75091.92,0.0,0.906,6e-05,11.77978]
[1776309692873,40.38,75090.45,0.0,0.90592,6e-05,11.78621]
[1776309694882,40.39,75082.69,0.0,0.90545,6e-05,11.82828]
[1776309695981,40.39,75078.15,0.0,0.90517,6e-05,11.8528]
[1776309699920,40.39,75067.19,0.0,0.90451,6e-05,11.91242]
[1776309700923,40.39,75060.38,0.0,0.9041,6e-05,11.94898]
[1776309701931,40.39,75053.0,0.0,0.90365,6e-05,11.98858]
[1776309702938,40.39,75050.4,0.0,0.90349,6e-05,12.00257]
[1776309707973,40.39,75045.53,0.0,0.9032,6e-05,12.02891]
[1776309713008,40.39,75044.66,0.0,0.90314,6e-05,12.03357]
[1776309715025,40.39,75056.1,0.0,0.90383,6e-05,11.97242]
[1776309716030,40.39,75057.03,0.0,0.90389,6e-05,11.96755]
[1776309721066,40.39,75060.0,0.0,0.90406,6e-05,11.95221]
[1776309722078,40.39,75054.76,0.0,0.90374,6e-05,11.98032]
[1776309723080,40.39,75047.81,0.0,0.90332,6e-05,12.01755]
[1776309724087,40.39,75047.3,0.0,0.90329,6e-05,12.02029]
[1776309725096,40.39,75053.17,0.0,0.90365,6e-05,11.98888]
[1776309726101,40.39,75059.5,0.0,0.90403,6e-05,11.9551]
[1776309727111,40.39,75060.9,0.0,0.90411,6e-05,11.94773]
[1776309732144,40.39,75059.08,0.0,0.90399,6e-05,11.95807]
[1776309733151,40.39,75052.22,0.0,0.90358,6e-05,11.99484]
[1776309734157,40.39,75048.63,0.0,0.90336,6e-05,12.01409]
[1776309739195,40.4,75046.12,0.0,0.90321,6e-05,12.02756]
[1776309744226,40.4,75045.96,0.0,0.9032,6e-05,12.02848]
[1776309751277,40.4,75044.6,0.0,0.90314,6e-05,12.0324]
[1776309756406,40.4,75053.13,0.0,0.90365,6e-05,11.98691]
[1776309762353,40.4,75054.03,0.0,0.9037,6e-05,11.98261]
[1776309767388,40.4,75054.73,0.0,0.90374,6e-05,11.97926]
[1776309772423,40.4,75051.23,0.0,0.90353,6e-05,11.99826]
[1776309777457,40.4,75052.49,0.0,0.9036,6e-05,11.99177]
[1776309782494,40.4,75053.67,0.0,0.90367,6e-05,11.98572]
[1776309787528,40.4,75054.4,0.0,0.90371,6e-05,11.9821]
[1776309791556,40.4,75064.93,0.0,0.90434,6e-05,11.92621]
[1776309792563,40.4,75071.51,0.0,0.90473,6e-05,11.89132]
[1776309797598,40.4,75072.52,0.0,0.90478,6e-05,11.88695]
[1776309802633,40.4,75070.47,0.0,0.90465,6e-05,11.8988]
[1776309805656,40.41,75058.38,0.0,0.90392,6e-05,11.9638]
[1776309806799,40.41,75059.71,0.0,0.904,6e-05,11.95677]
[1776309811696,40.41,75052.85,0.0,0.9036,6e-05,11.99043]
[1776309814717,40.41,75047.94,0.0,0.9033,6e-05,12.01681]
[1776309819753,40.41,75048.02,0.0,0.90331,6e-05,12.01639]
[1776309822775,40.41,75055.52,0.0,0.90376,6e-05,11.97635]
[1776309823782,40.41,75058.6,0.0,0.90394,6e-05,11.95997]
[1776309828817,40.41,75061.12,0.0,0.90409,6e-05,11.94703]
[1776309833852,40.41,75064.57,0.0,0.90429,6e-05,11.92884]
[1776309838886,40.41,75066.37,0.0,0.90441,6e-05,11.91845]
[1776309842917,40.41,75071.89,0.0,0.90475,6e-05,11.88839]
[1776309843924,40.41,75080.86,0.0,0.90528,6e-05,11.84052]
[1776309844931,40.41,75081.11,0.0,0.9053,6e-05,11.83915]
[1776309850973,40.41,75081.9,0.0,0.90535,6e-05,11.83478]
[1776309856010,40.41,75084.14,0.0,0.90548,6e-05,11.8228]
[1776309861043,40.41,75085.48,0.0,0.90556,6e-05,11.81575]
[1776309865072,40.41,75078.86,0.0,0.90516,6e-05,11.85162]
[1776309868093,40.41,75077.32,0.0,0.90506,6e-05,11.86059]
[1776309870106,40.41,75082.55,0.0,0.90536,6e-05,11.83325]
[1776309872121,40.41,75084.54,0.0,0.9055,6e-05,11.8198]
[1776309877156,40.41,75089.86,0.0,0.9058,6e-05,11.79307]
[1776309882192,40.41,75091.94,0.0,0.90592,6e-05,11.78225]
[1776309887226,40.41,75094.79,0.0,0.90608,6e-05,11.76746]
[1776309892262,40.42,75094.34,0.0,0.90605,6e-05,11.77024]
[1776309897441,40.42,75095.04,0.0,0.90609,6e-05,11.76695]
[1776309907509,40.42,75096.79,0.0,0.90618,6e-05,11.75849]
[1776309913408,40.42,75095.76,0.0,0.90612,6e-05,11.76437]
[1776309916430,40.42,75085.91,0.0,0.90553,6e-05,11.8172]
[1776309917579,40.42,75098.42,0.0,0.90627,6e-05,11.75118]
[1776309923479,40.42,75100.08,0.0,0.90636,6e-05,11.74293]
[1776309926504,40.42,75113.3,0.0,0.90713,6e-05,11.67356]
[1776309927652,40.42,75119.43,0.0,0.90748,6e-05,11.64145]
[1776309930528,40.42,75124.94,0.0,0.9078,6e-05,11.61293]
[1776309932542,40.43,75125.63,0.0,0.90785,6e-05,11.60684]
[1776309937719,40.43,75126.11,0.0,0.90786,6e-05,11.60606]
[1776309940597,40.43,75133.8,0.0,0.9083,6e-05,11.56631]
[1776309945633,40.43,75140.31,0.0,0.90867,6e-05,11.53256]
[1776309950668,40.43,75138.82,0.0,0.90858,6e-05,11.54101]
[1776309955703,40.44,75130.1,0.0,0.90807,6e-05,11.58738]
[1776309957866,40.44,75124.16,0.0,0.90772,6e-05,11.61868]
[1776309960741,40.44,75137.42,0.0,0.90849,6e-05,11.54897]
[1776309961752,40.44,75165.49,0.0,0.9101,6e-05,11.40188]
[1776309963760,40.44,75182.3,0.0,0.91105,6e-05,11.31458]
[1776309964767,40.44,75184.08,0.0,0.91115,6e-05,11.30575]
[1776309966781,40.44,75175.46,0.0,0.91065,6e-05,11.3516]
[1776309967940,40.44,75164.94,0.0,0.91005,6e-05,11.40695]
[1776309970809,40.44,75153.01,0.0,0.90936,6e-05,11.47007]
[1776309971816,40.44,75147.67,0.0,0.90905,6e-05,11.49855]
[1776309972823,40.44,75145.6,0.0,0.90893,6e-05,11.50958]
[1776309978027,40.44,75140.43,0.0,0.90862,6e-05,11.53731]
[1776309982893,40.44,75133.29,0.0,0.9082,6e-05,11.57518]
[1776309984907,40.44,75129.72,0.0,0.908,6e-05,11.594]
[1776309986920,40.44,75123.35,0.0,0.90763,6e-05,11.62755]
[1776309988098,40.44,75118.79,0.0,0.90736,6e-05,11.65155]
[1776309988935,40.44,75118.79,0.0,0.90736,6e-05,11.65143]
[1776309993969,40.44,75118.44,0.0,0.90737,6e-05,11.64935]
[1776309996991,40.44,75112.12,0.0,0.907,6e-05,11.6824]
[1776310002026,40.44,75107.71,0.0,0.90675,6e-05,11.70504]
[1776310007062,40.44,75107.31,0.0,0.90674,6e-05,11.7065]
[1776310011088,40.44,75111.55,0.0,0.90699,6e-05,11.6837]
[1776310016124,40.44,75111.04,0.0,0.90696,6e-05,11.68607]
[1776310020152,40.44,75105.16,0.0,0.90662,6e-05,11.7169]
[1776310022165,40.44,75098.93,0.0,0.90626,6e-05,11.74971]
[1776310023173,40.44,75090.15,0.0,0.90574,6e-05,11.79614]
[1776310024182,40.44,75089.52,0.0,0.9057,6e-05,11.79928]
[1776310029217,40.43,75089.65,0.0,0.90572,6e-05,11.79751]
[1776310034250,40.43,75089.93,0.0,0.90575,6e-05,11.7949]
[1776310039286,40.43,75089.5,0.0,0.90574,6e-05,11.79605]
[1776310044319,40.43,75089.88,0.0,0.90577,6e-05,11.79289]
[1776310049362,40.43,75090.58,0.0,0.90583,6e-05,11.78806]
[1776310054392,40.42,75090.5,0.0,0.90586,6e-05,11.78401]
[1776310059427,40.42,75092.61,0.0,0.90599,6e-05,11.7719]
[1776310061441,40.42,75095.76,0.0,0.90618,6e-05,11.75491]
[1776310066476,40.42,75095.86,0.0,0.90619,6e-05,11.75381]
[1776310071512,40.42,75093.56,0.0,0.90606,6e-05,11.76545]
[1776310076547,40.42,75093.22,0.0,0.90605,6e-05,11.76661]
[1776310081582,40.42,75091.5,0.0,0.90596,6e-05,11.77505]
[1776310086617,40.41,75091.05,0.0,0.90594,6e-05,11.77669]
[1776310091651,40.41,75091.94,0.0,0.906,6e-05,11.77121]
[1776310092658,40.41,75082.71,0.0,0.90545,6e-05,11.82039]
[1776310093665,40.41,75081.29,0.0,0.90536,6e-05,11.82801]
[1776310098881,40.41,75076.45,0.0,0.90507,6e-05,11.85412]
[1776310104744,40.41,75073.56,0.0,0.9049,6e-05,11.86978]
[1776310105751,40.41,75068.39,0.0,0.90459,6e-05,11.89731]
[1776310110786,40.41,75067.7,0.0,0.90455,6e-05,11.90082]
[1776310115821,40.41,75061.93,0.0,0.90423,6e-05,11.92783]
[1776310122870,40.41,75060.52,0.0,0.90416,6e-05,11.93441]
[1776310127905,40.41,75063.95,0.0,0.90437,6e-05,11.91535]
[1776310130926,40.41,75058.11,0.0,0.90402,6e-05,11.94602]
[1776310134953,40.41,75059.9,0.0,0.90414,6e-05,11.93562]
[1776310139161,40.41,75068.22,0.0,0.90465,6e-05,11.89037]
[1776310144018,40.4,75072.77,0.0,0.90493,6e-05,11.86528]
[1776310149232,40.4,75062.87,0.0,0.90435,6e-05,11.91724]
[1776310150060,40.4,75062.87,0.0,0.90435,6e-05,11.917]
[1776310155095,40.4,75061.94,0.0,0.90431,6e-05,11.92072]
[1776310160130,40.4,75061.03,0.0,0.90427,6e-05,11.92415]
[1776310165165,40.39,75066.01,0.0,0.90458,6e-05,11.89626]
[1776310170199,40.39,75066.94,0.0,0.90465,6e-05,11.89011]
[1776310172214,40.39,75072.04,0.0,0.90498,6e-05,11.85899]
[1776310175234,40.39,75076.34,0.0,0.90525,6e-05,11.83549]
[1776310178257,40.39,75084.51,0.0,0.90574,6e-05,11.79154]
[1776310181278,40.39,75076.51,0.0,0.90527,6e-05,11.83372]
[1776310183290,40.39,75074.98,0.0,0.90518,6e-05,11.84149]
[1776310188326,40.38,75077.92,0.0,0.90536,6e-05,11.8248]
[1776310193361,40.38,75079.73,0.0,0.90548,6e-05,11.81417]
[1776310198395,40.38,75080.14,0.0,0.90552,6e-05,11.81096]
[1776310202425,40.38,75074.16,0.0,0.90517,6e-05,11.84194]
[1776310204438,40.38,75068.61,0.0,0.90485,6e-05,11.87095]
[1776310209473,40.37,75069.11,0.0,0.90489,6e-05,11.8668]
[1776310214507,40.37,75069.29,0.0,0.90492,6e-05,11.8644]
[1776310219543,40.37,75068.41,0.0,0.90488,6e-05,11.86768]
[1776310222564,40.37,75074.28,0.0,0.90524,6e-05,11.83555]
[1776310224578,40.37,75076.19,0.0,0.90536,6e-05,11.82494]
[1776310229612,40.36,75070.79,0.0,0.90505,6e-05,11.85261]
[1776310234647,40.36,75061.47,0.0,0.90453,6e-05,11.89776]
[1776310235660,40.36,75049.93,0.0,0.90384,6e-05,11.95915]
[1776310236662,40.36,75046.12,0.0,0.90361,6e-05,11.97917]
[1776310241696,40.36,75044.04,0.0,0.90351,6e-05,11.98834]
[1776310246732,40.35,75046.6,0.0,0.90368,6e-05,11.9728]
[1776310251770,40.35,75042.53,0.0,0.90346,6e-05,11.99287]
[1776310252777,40.35,75032.58,0.0,0.90286,6e-05,12.04586]
[1776310253784,40.35,75029.93,0.0,0.9027,6e-05,12.05998]
[1776310256805,40.35,75024.43,0.0,0.90237,6e-05,12.08917]
[1776310260017,40.35,75035.29,0.0,0.90303,6e-05,12.03035]
[1776310261840,40.35,75035.42,0.0,0.90304,6e-05,12.02962]
[1776310264862,40.34,75040.57,0.0,0.90336,6e-05,12.0013]
[1776310265867,40.34,75043.86,0.0,0.90356,6e-05,11.98337]
[1776310270908,40.34,75043.5,0.0,0.90356,6e-05,11.98375]
[1776310275938,40.34,75040.21,0.0,0.90337,6e-05,12.00019]
[1776310280153,40.34,75032.62,0.0,0.90292,6e-05,12.03983]
[1776310285002,40.33,75035.7,0.0,0.90313,6e-05,12.02193]
[1776310290222,40.33,75034.98,0.0,0.90309,6e-05,12.02462]
[1776310296080,40.33,75036.21,0.0,0.90321,6e-05,12.0132]
[1776310297087,40.33,75055.95,0.0,0.9044,6e-05,11.90715]
[1776310298094,40.33,75061.69,0.0,0.90475,6e-05,11.87617]
[1776310303131,40.32,75062.28,0.0,0.9048,6e-05,11.87147]
[1776310307158,40.32,75056.78,0.0,0.90448,6e-05,11.90021]
[1776310310364,40.32,75055.83,0.0,0.90443,6e-05,11.90505]
[1776310315213,40.32,75061.55,0.0,0.90477,6e-05,11.87395]
[1776310320437,40.32,75063.91,0.0,0.90492,6e-05,11.861]
[1776310323271,40.32,75069.7,0.0,0.90527,6e-05,11.8299]
[1776310324276,40.32,75076.17,0.0,0.90565,6e-05,11.79539]
[1776310326290,40.32,75075.6,0.0,0.90563,6e-05,11.79785]
[1776310331329,40.31,75073.73,0.0,0.90553,6e-05,11.80625]
[1776310333339,40.31,75068.27,0.0,0.90521,6e-05,11.835]
[1776310334346,40.31,75065.48,0.0,0.90504,6e-05,11.8498]
[1776310339381,40.31,75063.37,0.0,0.90492,6e-05,11.86054]
[1776310344416,40.31,75065.82,0.0,0.90508,6e-05,11.8467]
[1776310349451,40.31,75061.03,0.0,0.9048,6e-05,11.87156]
[1776310354485,40.31,75061.32,0.0,0.90485,6e-05,11.86575]
[1776310359522,40.31,75053.83,0.0,0.90441,6e-05,11.90491]
[1776310364556,40.3,75055.05,0.0,0.90449,6e-05,11.89734]
[1776310369591,40.3,75054.42,0.0,0.90447,6e-05,11.89979]
[1776310374626,40.3,75053.68,0.0,0.90443,6e-05,11.9029]
[1776310375634,40.3,75047.49,0.0,0.90406,6e-05,11.93585]
[1776310376647,40.3,75041.58,0.0,0.90371,6e-05,11.9673]
[1776310377648,40.3,75038.93,0.0,0.90355,6e-05,11.98125]
[1776310380669,40.3,75029.71,0.0,0.903,6e-05,12.0299]
[1776310381676,40.3,75019.75,0.0,0.90239,6e-05,12.08343]
[1776310382683,40.3,75009.47,0.0,0.90176,6e-05,12.1387]
[1776310383690,40.3,74998.12,0.0,0.90107,6e-05,12.19977]
[1776310384701,40.3,74995.25,0.0,0.90089,6e-05,12.21501]
[1776310387717,40.29,74998.95,0.0,0.90113,6e-05,12.19409]
[1776310388724,40.29,75002.3,0.0,0.90134,6e-05,12.17574]
[1776310391746,40.29,74995.97,0.0,0.90096,6e-05,12.20917]
[1776310396781,40.29,74991.79,0.0,0.90072,6e-05,12.23034]
[1776310399802,40.29,74986.35,0.0,0.90039,6e-05,12.25881]
[1776310401816,40.29,74993.42,0.0,0.90084,6e-05,12.21988]
[1776310402825,40.29,74993.96,0.0,0.90087,6e-05,12.21667]
[1776310407858,40.28,74992.98,0.0,0.90083,6e-05,12.22052]
[1776310412893,40.28,75002.09,0.0,0.90143,6e-05,12.16634]
[1776310416921,40.28,75008.08,0.0,0.90181,6e-05,12.13306]
[1776310417928,40.28,75021.11,0.0,0.90261,6e-05,12.06269]
[1776310418935,40.28,75020.72,0.0,0.90259,6e-05,12.06471]
[1776310423970,40.28,75025.12,0.0,0.90286,6e-05,12.04071]
[1776310427998,40.28,75037.79,0.0,0.90363,6e-05,11.97261]
[1776310429006,40.28,75038.53,0.0,0.90367,6e-05,11.96872]
[1776310434040,40.28,75040.38,0.0,0.90378,6e-05,11.95932]
[1776310439076,40.28,75035.72,0.0,0.90349,6e-05,11.98469]
[1776310443104,40.28,75029.63,0.0,0.90312,6e-05,12.01758]
[1776310448139,40.28,75024.54,0.0,0.90281,6e-05,12.04497]
[1776310449146,40.28,75008.51,0.0,0.90183,6e-05,12.13117]
[1776310450152,40.28,74998.84,0.0,0.90124,6e-05,12.18316]
[1776310455187,40.28,75001.89,0.0,0.90144,6e-05,12.16579]
[1776310460222,40.27,75001.09,0.0,0.9014,6e-05,12.16932]
[1776310465257,40.27,75003.11,0.0,0.90153,6e-05,12.15776]
[1776310470293,40.27,75003.85,0.0,0.90158,6e-05,12.15326]
[1776310471490,40.27,74997.83,0.0,0.90123,6e-05,12.18218]
[1776310473314,40.27,74997.75,0.0,0.90123,6e-05,12.1823]
[1776310475327,40.27,74992.46,0.0,0.90091,6e-05,12.21054]
[1776310480362,40.27,74986.81,0.0,0.90057,6e-05,12.24004]
[1776310484391,40.27,74981.73,0.0,0.90027,6e-05,12.26658]
[1776310486404,40.27,74986.96,0.0,0.9006,6e-05,12.23777]
[1776310491634,40.26,74989.37,0.0,0.90076,6e-05,12.22375]
[1776310495467,40.26,74984.36,0.0,0.90045,6e-05,12.25013]
[1776310500504,40.26,74990.28,0.0,0.90083,6e-05,12.21701]
[1776310501705,40.26,74984.32,0.0,0.90047,6e-05,12.2491]
[1776310503523,40.26,74984.32,0.0,0.90047,6e-05,12.2487]
[1776310508559,40.26,74985.22,0.0,0.90054,6e-05,12.24276]
[1776310513594,40.25,74986.28,0.0,0.90062,6e-05,12.23594]
[1776310521845,40.25,74991.84,0.0,0.90098,6e-05,12.20417]
[1776310526685,40.25,74993.52,0.0,0.90109,6e-05,12.19421]
[1776310531915,40.25,74992.2,0.0,0.90104,6e-05,12.19707]
[1776310537765,40.25,74989.68,0.0,0.9009,6e-05,12.20971]
[1776310542801,40.24,74993.52,0.0,0.90114,6e-05,12.1881]
[1776310547836,40.24,74991.64,0.0,0.90104,6e-05,12.1976]
[1776310552876,40.24,74990.68,0.0,0.90098,6e-05,12.20207]
[1776310554887,40.24,75003.02,0.0,0.90175,6e-05,12.13512]
[1776310555895,40.24,75007.88,0.0,0.90205,6e-05,12.10885]
[1776310558916,40.24,75002.49,0.0,0.90172,6e-05,12.13789]
[1776310563951,40.24,74999.93,0.0,0.90156,6e-05,12.15144]
[1776310568990,40.24,74999.33,0.0,0.90153,6e-05,12.15432]
[1776310569996,40.24,74992.42,0.0,0.9011,6e-05,12.1916]
[1776310571003,40.24,74987.78,0.0,0.90082,6e-05,12.21658]
[1776310572197,40.24,74984.13,0.0,0.9006,6e-05,12.236]
[1776310578052,40.24,74981.13,0.0,0.90042,6e-05,12.25123]
[1776310584095,40.23,74981.38,0.0,0.90045,6e-05,12.24856]
[1776310589130,40.23,74981.37,0.0,0.90046,6e-05,12.24751]
[1776310594164,40.23,74983.58,0.0,0.90064,6e-05,12.23084]
[1776310597186,40.23,74989.15,0.0,0.90099,6e-05,12.20005]
[1776310599200,40.23,74988.31,0.0,0.90094,6e-05,12.20428]
[1776310600207,40.23,74983.23,0.0,0.90063,6e-05,12.2316]
[1776310603230,40.22,74983.99,0.0,0.90069,6e-05,12.22657]
[1776310608265,40.22,74982.26,0.0,0.90059,6e-05,12.2347]
[1776310612480,40.22,74992.12,0.0,0.90121,6e-05,12.18023]
[1776310613300,40.22,74992.12,0.0,0.90122,6e-05,12.18004]
[1776310618335,40.22,74996.92,0.0,0.90152,6e-05,12.15333]
[1776310620353,40.22,75007.04,0.0,0.90215,6e-05,12.09849]
[1776310621356,40.22,75012.48,0.0,0.90248,6e-05,12.06913]
[1776310626391,40.22,75018.36,0.0,0.90284,6e-05,12.03741]
[1776310631426,40.22,75024.35,0.0,0.9032,6e-05,12.00541]
[1776310636461,40.22,75025.23,0.0,0.90325,6e-05,12.00092]
[1776310641497,40.22,75024.41,0.0,0.9032,6e-05,12.00545]
[1776310647539,40.22,75023.97,0.0,0.90317,6e-05,12.00783]
[1776310652760,40.22,75021.76,0.0,0.90306,6e-05,12.01616]
[1776310657609,40.22,75032.71,0.0,0.90373,6e-05,11.9571]
[1776310658617,40.22,75034.27,0.0,0.90382,6e-05,11.94875]
[1776310661637,40.22,75039.98,0.0,0.90417,6e-05,11.91825]
[1776310663650,40.22,75041.46,0.0,0.90426,6e-05,11.91053]
[1776310668688,40.22,75038.57,0.0,0.90408,6e-05,11.92658]
[1776310673722,40.22,75039.11,0.0,0.9041,6e-05,11.92426]
[1776310678758,40.22,75038.27,0.0,0.90404,6e-05,11.9295]
[1776310683793,40.22,75034.08,0.0,0.90378,6e-05,11.95276]
[1776310687821,40.22,75028.84,0.0,0.90346,6e-05,11.98141]
[1776310691849,40.23,75019.8,0.0,0.9029,6e-05,12.03042]
[1776310693042,40.23,75028.84,0.0,0.90345,6e-05,11.98185]
[1776310693862,40.23,75028.84,0.0,0.90345,6e-05,11.98195]
[1776310698898,40.23,75026.63,0.0,0.90331,6e-05,11.99447]
[1776310703933,40.23,75026.01,0.0,0.90327,6e-05,11.99848]
[1776310708969,40.23,75023.99,0.0,0.90314,6e-05,12.01]
[1776310710983,40.23,75019.7,0.0,0.90287,6e-05,12.03329]
[1776310716018,40.23,75016.55,0.0,0.9027,6e-05,12.04723]
[1776310719039,40.23,75021.6,0.0,0.903,6e-05,12.02023]
[1776310721052,40.23,75023.72,0.0,0.90313,6e-05,12.00903]
[1776310726088,40.23,75020.27,0.0,0.90292,6e-05,12.02803]
[1776310731123,40.23,75015.44,0.0,0.90262,6e-05,12.05435]
[1776310736158,40.23,75015.26,0.0,0.90261,6e-05,12.05543]
[1776310741193,40.23,75016.03,0.0,0.90265,6e-05,12.05131]
[1776310746228,40.23,75014.22,0.0,0.90254,6e-05,12.06095]
[1776310751263,40.23,75015.47,0.0,0.90262,6e-05,12.05402]
[1776310756297,40.23,75017.31,0.0,0.90274,6e-05,12.04385]
[1776310758312,40.23,75027.77,0.0,0.90337,6e-05,11.98752]
[1776310759320,40.23,75033.42,0.0,0.90372,6e-05,11.95721]
[1776310760325,40.23,75035.17,0.0,0.90382,6e-05,11.94791]
[1776310765364,40.23,75034.62,0.0,0.90378,6e-05,11.9515]
[1776310770396,40.23,75033.18,0.0,0.90369,6e-05,11.95976]
[1776310775431,40.24,75029.82,0.0,0.9035,6e-05,11.97487]
[1776310778453,40.24,75024.62,0.0,0.90318,6e-05,12.00302]
[1776310783685,40.24,75016.89,0.0,0.90271,6e-05,12.04484]
[1776310789530,40.24,75017.2,0.0,0.90273,6e-05,12.04318]
[1776310794564,40.24,75016.25,0.0,0.90267,6e-05,12.04824]
[1776310798593,40.24,75007.84,0.0,0.90216,6e-05,12.09341]
[1776310802620,40.24,75015.69,0.0,0.90264,6e-05,12.05079]
[1776310803825,40.24,75014.93,0.0,0.9026,6e-05,12.05487]
[1776310808663,40.24,75009.31,0.0,0.90225,6e-05,12.08508]
[1776310813895,40.23,75006.77,0.0,0.9021,6e-05,12.09853]
[1776310816718,40.23,75012.26,0.0,0.90244,6e-05,12.0688]
[1776310821755,40.23,75010.48,0.0,0.90233,6e-05,12.07835]
[1776310822761,40.23,75017.63,0.0,0.90277,6e-05,12.03982]
[1776310823965,40.23,75021.13,0.0,0.90298,6e-05,12.02105]
[1776310829812,40.24,75020.59,0.0,0.90294,6e-05,12.02452]
[1776310835854,40.24,75020.16,0.0,0.90293,6e-05,12.02399]
[1776310840888,40.24,75023.44,0.0,0.90312,6e-05,12.00695]
[1776310846931,40.24,75024.22,0.0,0.90316,6e-05,12.0035]
[1776310851964,40.24,75025.68,0.0,0.90325,6e-05,11.99627]
[1776310856999,40.24,75027.32,0.0,0.90334,6e-05,11.98809]
[1776310862036,40.24,75028.67,0.0,0.90341,6e-05,11.9815]
[1776310863042,40.24,75039.82,0.0,0.90409,6e-05,11.92149]
[1776310864249,40.24,75048.91,0.0,0.90464,6e-05,11.87273]
[1776310865056,40.24,75048.91,0.0,0.90464,6e-05,11.87271]
[1776310870091,40.24,75047.55,0.0,0.90455,6e-05,11.88021]
[1776310875125,40.24,75048.29,0.0,0.9046,6e-05,11.87607]
[1776310880165,40.25,75048.73,0.0,0.90462,6e-05,11.87472]
[1776310885195,40.25,75046.9,0.0,0.90449,6e-05,11.88576]
[1776310891238,40.25,75049.66,0.0,0.90467,6e-05,11.86901]
[1776310896273,40.25,75048.11,0.0,0.90456,6e-05,11.87852]
[1776310901317,40.26,75044.5,0.0,0.90433,6e-05,11.89893]
[1776310906353,40.26,75042.15,0.0,0.90418,6e-05,11.91246]
[1776310911389,40.26,75037.4,0.0,0.90388,6e-05,11.93866]
[1776310912394,40.26,75032.06,0.0,0.90356,6e-05,11.96743]
[1776310917430,40.26,75031.6,0.0,0.90353,6e-05,11.97027]
[1776310922465,40.26,75032.0,0.0,0.90355,6e-05,11.96854]
[1776310928508,40.26,75033.54,0.0,0.90363,6e-05,11.96093]
[1776310934739,40.26,75031.13,0.0,0.90348,6e-05,11.97473]
[1776310940592,40.27,75031.48,0.0,0.90349,6e-05,11.97362]
[1776310945627,40.27,75030.32,0.0,0.90341,6e-05,11.98037]
[1776310950662,40.27,75027.89,0.0,0.90326,6e-05,11.99407]
[1776310955697,40.27,75030.09,0.0,0.90341,6e-05,11.97929]
[1776310960731,40.27,75029.1,0.0,0.90335,6e-05,11.985]
[1776310965767,40.27,75030.66,0.0,0.90344,6e-05,11.97691]
[1776310968788,40.27,75020.32,0.0,0.90281,6e-05,12.03261]
[1776310969795,40.27,75015.52,0.0,0.90252,6e-05,12.05841]
[1776310975021,40.27,75014.85,0.0,0.90248,6e-05,12.0617]
[1776310980872,40.27,75012.21,0.0,0.90232,6e-05,12.07556]
[1776310985907,40.27,75016.39,0.0,0.90258,6e-05,12.05266]
[1776310990942,40.27,75013.31,0.0,0.90239,6e-05,12.06912]
[1776310995978,40.27,75015.24,0.0,0.90251,6e-05,12.0587]
[1776311001013,40.27,75015.06,0.0,0.9025,6e-05,12.05983]
[1776311006047,40.27,75016.84,0.0,0.9026,6e-05,12.05051]
[1776311011083,40.27,75016.61,0.0,0.90261,6e-05,12.04852]
[1776311013097,40.27,75025.54,0.0,0.90315,6e-05,12.00061]
[1776311014103,40.27,75024.75,0.0,0.90311,6e-05,12.00497]
[1776311019139,40.27,75020.42,0.0,0.90284,6e-05,12.02872]
[1776311025373,40.27,75015.07,0.0,0.90251,6e-05,12.05789]
[1776311029209,40.27,75011.48,0.0,0.90229,6e-05,12.07731]
[1776311034243,40.27,75011.13,0.0,0.90226,6e-05,12.07918]
[1776311039278,40.27,75011.49,0.0,0.90229,6e-05,12.07727]
[1776311044313,40.27,75010.82,0.0,0.90224,6e-05,12.08093]
[1776311049349,40.27,75010.71,0.0,0.90224,6e-05,12.08154]
[1776311054386,40.27,75009.62,0.0,0.90217,6e-05,12.08745]
[1776311059422,40.27,75010.38,0.0,0.90222,6e-05,12.08338]
[1776311061435,40.27,75018.15,0.0,0.90269,6e-05,12.04158]
[1776311062442,40.27,75020.92,0.0,0.90286,6e-05,12.02676]
[1776311067477,40.27,75025.31,0.0,0.90312,6e-05,12.0037]
[1776311072512,40.27,75024.28,0.0,0.90307,6e-05,12.0064]
[1776311077547,40.28,75026.05,0.0,0.90318,6e-05,11.99753]
[1776311080568,40.28,75008.27,0.0,0.90209,6e-05,12.09357]
[1776311082582,40.28,75006.72,0.0,0.90199,6e-05,12.10189]
[1776311088624,40.28,75005.65,0.0,0.90193,6e-05,12.10745]
[1776311093659,40.28,75006.74,0.0,0.902,6e-05,12.10134]
[1776311098697,40.28,75005.75,0.0,0.90194,6e-05,12.1063]
[1776311103729,40.27,75003.89,0.0,0.90183,6e-05,12.11592]
[1776311108764,40.27,75006.25,0.0,0.90198,6e-05,12.10293]
[1776311109770,40.27,74996.11,0.0,0.90136,6e-05,12.15756]
[1776311111976,40.27,74972.43,0.0,0.89989,6e-05,12.28538]
[1776311113799,40.27,74966.75,0.0,0.89954,6e-05,12.3155]
[1776311115813,40.27,74957.88,0.0,0.899,6e-05,12.36285]
[1776311120848,40.27,74960.35,0.0,0.89918,6e-05,12.34724]
[1776311121856,40.26,74969.74,0.0,0.89977,6e-05,12.29591]
[1776311123870,40.26,74976.1,0.0,0.90017,6e-05,12.26082]
[1776311128905,40.26,74974.64,0.0,0.9001,6e-05,12.26734]
[1776311131109,40.26,74967.52,0.0,0.89968,6e-05,12.30182]
[1776311133940,40.26,74966.18,0.0,0.89961,6e-05,12.30801]
[1776311137968,40.25,74976.05,0.0,0.90024,6e-05,12.25304]
[1776311138974,40.25,74983.46,0.0,0.90071,6e-05,12.21261]
[1776311139984,40.25,74988.28,0.0,0.90101,6e-05,12.1863]
[1776311142186,40.25,74987.9,0.0,0.90099,6e-05,12.18798]
[1776311147037,40.25,74999.93,0.0,0.90174,6e-05,12.12205]
[1776311148043,40.25,75001.84,0.0,0.90186,6e-05,12.11164]
[1776311153078,40.25,75004.19,0.0,0.90201,6e-05,12.09856]
[1776311158114,40.25,75003.26,0.0,0.90196,6e-05,12.1032]
[1776311163148,40.25,75005.44,0.0,0.90209,6e-05,12.09107]
[1776311168185,40.25,75007.29,0.0,0.90221,6e-05,12.08069]
[1776311170199,40.25,74998.76,0.0,0.90169,6e-05,12.1265]
[1776311175234,40.24,74992.99,0.0,0.90134,6e-05,12.15685]
[1776311180271,40.24,74991.24,0.0,0.90125,6e-05,12.1653]
[1776311185306,40.24,74990.14,0.0,0.90119,6e-05,12.17021]
[1776311190341,40.24,74989.93,0.0,0.90119,6e-05,12.1702]
[1776311195377,40.24,74995.93,0.0,0.9016,6e-05,12.13321]
[1776311199404,40.23,74990.81,0.0,0.90129,6e-05,12.16017]
[1776311204439,40.23,74994.73,0.0,0.90154,6e-05,12.13801]
[1776311209474,40.23,74990.78,0.0,0.90131,6e-05,12.15848]
[1776311214509,40.23,74990.14,0.0,0.90128,6e-05,12.16089]
[1776311219543,40.23,74986.22,0.0,0.90105,6e-05,12.18093]
[1776311224579,40.22,74987.17,0.0,0.90112,6e-05,12.17453]
[1776311229615,40.22,74986.28,0.0,0.90108,6e-05,12.17809]
[1776311234650,40.22,74984.45,0.0,0.90098,6e-05,12.18666]
[1776311236667,40.22,74977.25,0.0,0.90054,6e-05,12.22512]
[1776311237675,40.22,74978.84,0.0,0.90064,6e-05,12.21617]
[1776311242889,40.21,74989.36,0.0,0.90131,6e-05,12.1575]
[1776311248752,40.21,74980.8,0.0,0.9008,6e-05,12.20276]
[1776311251774,40.21,74987.66,0.0,0.90125,6e-05,12.16135]
[1776311256809,40.21,74985.46,0.0,0.90113,6e-05,12.17213]
[1776311261844,40.2,74983.92,0.0,0.90105,6e-05,12.17929]
[1776311266879,40.2,74993.64,0.0,0.90166,6e-05,12.1255]
[1776311267886,40.2,74994.91,0.0,0.90174,6e-05,12.11831]
[1776311273101,40.2,74989.57,0.0,0.90142,6e-05,12.14639]
[1776311278963,40.2,74986.68,0.0,0.90126,6e-05,12.16083]
[1776311280976,40.2,74975.17,0.0,0.90055,6e-05,12.22269]
[1776311286013,40.19,74974.96,0.0,0.90055,6e-05,12.22237]
[1776311291047,40.19,74975.93,0.0,0.90063,6e-05,12.21574]
[1776311293241,40.19,74963.17,0.0,0.89984,6e-05,12.28442]
[1776311294068,40.19,74963.17,0.0,0.89984,6e-05,12.28405]
[1776311299103,40.18,74962.21,0.0,0.8998,6e-05,12.28737]
[1776311304138,40.18,74962.86,0.0,0.89987,6e-05,12.28203]
[1776311307159,40.18,74971.42,0.0,0.90041,6e-05,12.2345]
[1776311308168,40.18,74973.17,0.0,0.90052,6e-05,12.22472]
[1776311313381,40.18,74987.25,0.0,0.90144,6e-05,12.14361]
[1776311315215,40.17,74996.59,0.0,0.90202,6e-05,12.09271]
[1776311316222,40.17,74997.44,0.0,0.90207,6e-05,12.08805]
[1776311321256,40.17,74996.84,0.0,0.90204,6e-05,12.09095]
[1776311326291,40.17,74996.55,0.0,0.90202,6e-05,12.09215]
[1776311332334,40.17,74995.53,0.0,0.90196,6e-05,12.09728]
[1776311337369,40.17,74991.7,0.0,0.90173,6e-05,12.11772]
[1776311341397,40.17,74984.69,0.0,0.9013,6e-05,12.15542]
[1776311343411,40.17,74982.93,0.0,0.90119,6e-05,12.16475]
[1776311352474,40.17,74982.87,0.0,0.9012,6e-05,12.16393]
[1776311357508,40.17,74981.58,0.0,0.90113,6e-05,12.17017]
[1776311362544,40.17,74980.89,0.0,0.9011,6e-05,12.17316]
[1776311367579,40.16,74978.93,0.0,0.90098,6e-05,12.18293]
[1776311372614,40.16,74972.35,0.0,0.90061,6e-05,12.21421]
[1776311376642,40.16,74969.41,0.0,0.90044,6e-05,12.22924]
[1776311382683,40.16,74967.02,0.0,0.90031,6e-05,12.24057]
[1776311387720,40.15,74968.64,0.0,0.90042,6e-05,12.23043]
[1776311392757,40.15,74969.89,0.0,0.90051,6e-05,12.22232]
[1776311397791,40.15,74970.12,0.0,0.90054,6e-05,12.21983]
[1776311402826,40.15,74966.73,0.0,0.90035,6e-05,12.23699]
[1776311404842,40.14,74963.66,0.0,0.90016,6e-05,12.25309]
[1776311407862,40.14,74968.76,0.0,0.90049,6e-05,12.22451]
[1776311411888,40.14,74967.8,0.0,0.90044,6e-05,12.22875]
[1776311414082,40.14,74961.3,0.0,0.90004,6e-05,12.26359]
[1776311419945,40.14,74961.44,0.0,0.90007,6e-05,12.26115]
[1776311424980,40.13,74959.39,0.0,0.89995,6e-05,12.27084]
[1776311425989,40.13,74965.13,0.0,0.90032,6e-05,12.23932]
[1776311426994,40.13,74964.63,0.0,0.90029,6e-05,12.24179]
[1776311433035,40.13,74962.88,0.0,0.90022,6e-05,12.24634]
[1776311437063,40.13,74956.77,0.0,0.89985,6e-05,12.27857]
[1776311439078,40.13,74954.81,0.0,0.89973,6e-05,12.28865]
[1776311444293,40.12,74953.45,0.0,0.89967,6e-05,12.29421]
[1776311448141,40.12,74945.7,0.0,0.89919,6e-05,12.33566]
[1776311454363,40.12,74948.45,0.0,0.89938,6e-05,12.31871]
[1776311460245,40.11,74951.76,0.0,0.89961,6e-05,12.29884]
[1776311463391,40.11,74941.68,0.0,0.89899,6e-05,12.35308]
[1776311464447,40.11,74933.14,0.0,0.89846,6e-05,12.39873]
[1776311466410,40.11,74930.85,0.0,0.89832,6e-05,12.41051]
[1776311471444,40.1,74926.77,0.0,0.89809,6e-05,12.43012]
[1776311474518,40.1,74933.09,0.0,0.8985,6e-05,12.39458]
[1776311480509,40.09,74931.71,0.0,0.89844,6e-05,12.39974]
[1776311485545,40.09,74930.92,0.0,0.89841,6e-05,12.40298]
[1776311486552,40.09,74924.03,0.0,0.89797,6e-05,12.44039]
[1776311491587,40.09,74923.45,0.0,0.89798,6e-05,12.43861]
[1776311494658,40.09,74916.64,0.0,0.89755,6e-05,12.47533]
[1776311500650,40.09,74913.7,0.0,0.89736,6e-05,12.49119]
[1776311505684,40.09,74915.79,0.0,0.8975,6e-05,12.47955]
[1776311507699,40.09,74920.85,0.0,0.89782,6e-05,12.45181]
[1776311512733,40.09,74925.01,0.0,0.89809,6e-05,12.4291]
[1776311516762,40.09,74934.18,0.0,0.89868,6e-05,12.37821]
[1776311521798,40.08,74926.87,0.0,0.89822,6e-05,12.41718]
[1776311522804,40.08,74919.83,0.0,0.89777,6e-05,12.45577]
[1776311523810,40.08,74919.38,0.0,0.89775,6e-05,12.45822]
[1776311528846,40.08,74921.84,0.0,0.8979,6e-05,12.44468]
[1776311530860,40.08,74927.52,0.0,0.89826,6e-05,12.4136]
[1776311535898,40.08,74929.59,0.0,0.89839,6e-05,12.40256]
[1776311540932,40.08,74929.01,0.0,0.89835,6e-05,12.40602]
[1776311545967,40.09,74928.1,0.0,0.89829,6e-05,12.41129]
[1776311553017,40.09,74928.18,0.0,0.89832,6e-05,12.40771]
[1776311558061,40.09,74928.02,0.0,0.8983,6e-05,12.40883]
[1776311563096,40.09,74926.65,0.0,0.89821,6e-05,12.41658]
[1776311568132,40.09,74929.08,0.0,0.89837,6e-05,12.40296]
[1776311573166,40.08,74928.41,0.0,0.89834,6e-05,12.40541]
[1776311578202,40.08,74924.2,0.0,0.89808,6e-05,12.42808]
[1776311580216,40.08,74919.17,0.0,0.89776,6e-05,12.45565]
[1776311582230,40.08,74910.29,0.0,0.89719,6e-05,12.50429]
[1776311583237,40.08,74909.98,0.0,0.89717,6e-05,12.5059]
[1776311588272,40.08,74904.1,0.0,0.8968,6e-05,12.53758]
[1776311593306,40.08,74902.5,0.0,0.89669,6e-05,12.54703]
[1776311598341,40.08,74897.63,0.0,0.89638,6e-05,12.57434]
[1776311603377,40.08,74901.77,0.0,0.89664,6e-05,12.55191]
[1776311604384,40.09,74906.37,0.0,0.89693,6e-05,12.52691]
[1776311609419,40.09,74907.72,0.0,0.89701,6e-05,12.52025]
[1776311614454,40.09,74908.54,0.0,0.89708,6e-05,12.51307]
[1776311619490,40.09,74912.43,0.0,0.89731,6e-05,12.49271]
[1776311624524,40.09,74915.32,0.0,0.89749,6e-05,12.47792]
[1776311629559,40.1,74918.19,0.0,0.89766,6e-05,12.4633]
[1776311634593,40.1,74922.68,0.0,0.89794,6e-05,12.43909]
[1776311639629,40.1,74921.86,0.0,0.89788,6e-05,12.44422]
[1776311644665,40.1,74918.86,0.0,0.89767,6e-05,12.46205]
[1776311649698,40.1,74920.12,0.0,0.89774,6e-05,12.45654]
[1776311654734,40.11,74921.11,0.0,0.89778,6e-05,12.45244]
[1776311659769,40.11,74920.45,0.0,0.89773,6e-05,12.45727]
[1776311664804,40.11,74919.3,0.0,0.89764,6e-05,12.46457]
[1776311669839,40.11,74922.51,0.0,0.89784,6e-05,12.44813]
[1776311674875,40.11,74923.01,0.0,0.89788,6e-05,12.44307]
[1776311675921,40.12,74941.38,0.0,0.89904,6e-05,12.34298]
[1776311676888,40.12,74945.35,0.0,0.89929,6e-05,12.32144]
[1776311678902,40.12,74946.37,0.0,0.89935,6e-05,12.3162]
[1776311683937,40.12,74946.83,0.0,0.89937,6e-05,12.31459]
[1776311688976,40.12,74943.06,0.0,0.89912,6e-05,12.33606]
[1776311689978,40.12,74988.87,0.0,0.90197,6e-05,12.08731]
[1776311690988,40.12,74988.55,0.0,0.90195,6e-05,12.08928]
[1776311691995,40.12,74977.05,0.0,0.90124,6e-05,12.15183]
[1776311694007,40.12,74978.76,0.0,0.90134,6e-05,12.14286]
[1776311695016,40.12,74972.53,0.0,0.90095,6e-05,12.17682]
[1776311697028,40.12,74972.0,0.0,0.90092,6e-05,12.1799]
[1776311699042,40.12,74978.1,0.0,0.90129,6e-05,12.14705]
[1776311700063,40.12,74980.48,0.0,0.90144,6e-05,12.13432]
[1776311705090,40.13,74980.37,0.0,0.90142,6e-05,12.1359]
[1776311710130,40.13,74978.58,0.0,0.9013,6e-05,12.14652]
[1776311715164,40.13,74979.2,0.0,0.90133,6e-05,12.14404]
[1776311720200,40.13,74979.53,0.0,0.90134,6e-05,12.14316]
[1776311725235,40.13,74981.55,0.0,0.90145,6e-05,12.13313]
[1776311730270,40.14,74976.5,0.0,0.90113,6e-05,12.16139]
[1776311735305,40.14,74980.84,0.0,0.90141,6e-05,12.13516]
[1776311740341,40.14,74979.5,0.0,0.90132,6e-05,12.14337]
[1776311745375,40.14,74975.87,0.0,0.90109,6e-05,12.16398]
[1776311746419,40.14,74971.53,0.0,0.90081,6e-05,12.18768]
[1776311751416,40.14,74968.86,0.0,0.90064,6e-05,12.2027]
[1776311756489,40.14,74969.5,0.0,0.90068,6e-05,12.19962]
[1776311761487,40.14,74958.78,0.0,0.9,6e-05,12.25815]
[1776311762494,40.14,74958.8,0.0,0.90001,6e-05,12.25802]
[1776311764508,40.14,74965.63,0.0,0.90043,6e-05,12.22087]
[1776311769543,40.14,74957.37,0.0,0.89992,6e-05,12.26578]
[1776311774578,40.14,74954.84,0.0,0.89976,6e-05,12.27939]
[1776311780620,40.14,74955.81,0.0,0.89982,6e-05,12.27401]
[1776311785656,40.14,74954.4,0.0,0.89973,6e-05,12.28161]
[1776311786699,40.14,74969.52,0.0,0.90068,6e-05,12.19948]
[1776311792705,40.14,74970.33,0.0,0.90075,6e-05,12.19223]
[1776311797739,40.15,74968.85,0.0,0.90065,6e-05,12.2008]
[1776311799753,40.15,74962.95,0.0,0.90028,6e-05,12.23297]
[1776311805796,40.15,74959.48,0.0,0.90006,6e-05,12.25199]
[1776311810839,40.15,74957.5,0.0,0.89994,6e-05,12.26276]
[1776311815865,40.15,74956.28,0.0,0.89986,6e-05,12.26934]
[1776311820900,40.15,74954.73,0.0,0.89976,6e-05,12.27764]
[1776311825935,40.14,74956.09,0.0,0.89985,6e-05,12.27013]
[1776311830971,40.14,74959.19,0.0,0.90005,6e-05,12.25324]
[1776311836018,40.14,74955.91,0.0,0.89984,6e-05,12.27098]
[1776311841041,40.14,74955.33,0.0,0.89981,6e-05,12.27397]
[1776311846083,40.14,74956.23,0.0,0.89986,6e-05,12.26892]
[1776311851116,40.14,74954.47,0.0,0.89978,6e-05,12.2748]
[1776311853130,40.14,74949.1,0.0,0.89945,6e-05,12.30389]
[1776311858165,40.14,74945.37,0.0,0.89922,6e-05,12.32371]
[1776311861196,40.14,74939.19,0.0,0.89883,6e-05,12.35699]
[1776311867263,40.14,74936.6,0.0,0.89868,6e-05,12.36998]
[1776311870249,40.14,74926.89,0.0,0.89807,6e-05,12.42301]
[1776311875286,40.14,74931.76,0.0,0.89838,6e-05,12.39601]
[1776311881326,40.14,74931.85,0.0,0.8984,6e-05,12.39422]
[1776311886362,40.13,74927.72,0.0,0.89815,6e-05,12.41569]
[1776311891398,40.13,74924.61,0.0,0.89796,6e-05,12.43188]
[1776311894420,40.13,74916.98,0.0,0.89747,6e-05,12.47381]
[1776311896433,40.13,74914.5,0.0,0.89732,6e-05,12.4874]
[1776311901467,40.13,74916.21,0.0,0.89742,6e-05,12.47798]
[1776311906503,40.13,74913.3,0.0,0.89724,6e-05,12.49384]
[1776311911538,40.13,74914.46,0.0,0.89734,6e-05,12.48382]
[1776311916573,40.13,74917.24,0.0,0.89752,6e-05,12.46851]
[1776311921608,40.13,74920.01,0.0,0.89769,6e-05,12.45339]
[1776311926643,40.13,74919.17,0.0,0.89764,6e-05,12.45799]
[1776311931678,40.13,74917.91,0.0,0.89756,6e-05,12.46487]
[1776311936714,40.13,74915.82,0.0,0.89743,6e-05,12.47611]
[1776311939735,40.13,74908.83,0.0,0.89698,6e-05,12.5148]
[1776311945777,40.13,74908.78,0.0,0.89696,6e-05,12.51611]
[1776311951820,40.14,74907.22,0.0,0.89685,6e-05,12.52551]
[1776311956853,40.14,74906.89,0.0,0.89683,6e-05,12.52797]
[1776311961888,40.14,74908.68,0.0,0.89693,6e-05,12.51875]
[1776311966924,40.14,74908.69,0.0,0.89693,6e-05,12.51927]
[1776311971958,40.14,74913.73,0.0,0.89727,6e-05,12.4888]
[1776311976994,40.14,74914.84,0.0,0.89733,6e-05,12.48341]
[1776311980016,40.14,74921.1,0.0,0.89772,6e-05,12.44961]
[1776311985051,40.14,74924.87,0.0,0.89795,6e-05,12.42982]
[1776311990085,40.14,74924.25,0.0,0.89791,6e-05,12.43323]
[1776311995120,40.14,74924.78,0.0,0.89795,6e-05,12.42977]
[1776312000156,40.14,74924.24,0.0,0.89793,6e-05,12.4322]
[1776312005192,40.14,74921.06,0.0,0.89771,6e-05,12.45038]
[1776312006198,40.14,74914.83,0.0,0.89732,6e-05,12.48457]
[1776312007204,40.14,74907.25,0.0,0.89683,6e-05,12.52615]
[1776312008246,40.14,74914.08,0.0,0.89727,6e-05,12.48877]
[1776312013248,40.15,74907.63,0.0,0.89685,6e-05,12.52451]
[1776312018318,40.15,74907.09,0.0,0.89681,6e-05,12.5278]
[1776312021305,40.15,74907.19,0.0,0.89682,6e-05,12.52737]
[1776312023318,40.15,74914.09,0.0,0.89726,6e-05,12.48973]
[1776312025332,40.15,74914.84,0.0,0.89731,6e-05,12.48557]
[1776312030368,40.15,74913.94,0.0,0.89726,6e-05,12.48982]
[1776312035403,40.14,74915.74,0.0,0.8974,6e-05,12.47631]
[1776312038463,40.14,74910.38,0.0,0.89705,6e-05,12.50576]
[1776312043465,40.15,74904.48,0.0,0.89667,6e-05,12.53848]
[1776312048536,40.15,74899.2,0.0,0.89633,6e-05,12.56754]
[1776312053537,40.15,74899.14,0.0,0.89633,6e-05,12.56796]
[1776312058572,40.15,74896.71,0.0,0.89617,6e-05,12.58149]
[1776312063606,40.15,74891.98,0.0,0.89586,6e-05,12.60768]
[1776312068679,40.15,74890.58,0.0,0.89577,6e-05,12.61554]
[1776312074684,40.15,74888.85,0.0,0.89565,6e-05,12.62529]
[1776312079720,40.15,74888.13,0.0,0.8956,6e-05,12.6294]
[1776312084754,40.15,74888.12,0.0,0.8956,6e-05,12.62956]
[1776312089790,40.15,74886.75,0.0,0.89551,6e-05,12.6372]
[1776312094826,40.15,74884.35,0.0,0.89538,6e-05,12.64691]
[1776312101873,40.15,74883.43,0.0,0.89532,6e-05,12.65197]
[1776312104895,40.15,74892.67,0.0,0.89592,6e-05,12.60121]
[1776312105902,40.15,74899.3,0.0,0.89635,6e-05,12.5646]
[1776312106908,40.15,74902.37,0.0,0.89655,6e-05,12.5476]
[1776312111943,40.15,74901.99,0.0,0.89653,6e-05,12.54871]
[1776312117986,40.14,74903.95,0.0,0.89667,6e-05,12.53712]
[1776312119031,40.14,74911.16,0.0,0.89713,6e-05,12.49746]
[1776312122013,40.14,74914.1,0.0,0.89733,6e-05,12.48017]
[1776312127048,40.14,74917.22,0.0,0.89755,6e-05,12.46133]
[1776312132083,40.13,74917.26,0.0,0.89758,6e-05,12.45922]
[1776312137119,40.13,74911.62,0.0,0.89723,6e-05,12.48911]
[1776312142154,40.13,74911.56,0.0,0.89723,6e-05,12.48922]
[1776312145175,40.13,74906.07,0.0,0.89688,6e-05,12.51908]
[1776312149241,40.13,74911.23,0.0,0.89721,6e-05,12.49041]
[1776312154240,40.13,74917.54,0.0,0.89764,6e-05,12.45192]
[1776312159311,40.13,74911.83,0.0,0.89728,6e-05,12.48293]
[1776312163303,40.13,74905.99,0.0,0.89691,6e-05,12.5147]
[1776312168339,40.13,74898.48,0.0,0.89643,6e-05,12.55631]
[1776312173372,40.13,74897.73,0.0,0.89637,6e-05,12.56077]
[1776312178408,40.13,74901.67,0.0,0.89662,6e-05,12.53955]
[1776312183442,40.13,74901.54,0.0,0.89661,6e-05,12.54082]
[1776312188478,40.13,74901.61,0.0,0.89661,6e-05,12.54081]
[1776312191499,40.13,74892.81,0.0,0.89604,6e-05,12.58926]
[1776312198552,40.13,74890.75,0.0,0.89591,6e-05,12.60036]
[1776312199593,40.13,74883.73,0.0,0.89545,6e-05,12.63902]
[1776312201568,40.13,74884.66,0.0,0.89552,6e-05,12.63388]
[1776312206603,40.13,74885.96,0.0,0.8956,6e-05,12.62671]
[1776312211639,40.13,74883.78,0.0,0.89548,6e-05,12.63518]
[1776312216674,40.13,74880.34,0.0,0.89526,6e-05,12.65397]
[1776312218687,40.13,74867.66,0.0,0.89444,7e-05,12.72377]
[1776312219735,40.13,74878.73,0.0,0.89516,6e-05,12.66261]
[1776312221710,40.13,74878.99,0.0,0.89518,6e-05,12.66103]
[1776312224732,40.13,74871.35,0.0,0.89468,7e-05,12.703]
[1776312229804,40.13,74867.02,0.0,0.8944,7e-05,12.72658]
[1776312235807,40.13,74866.66,0.0,0.89439,7e-05,12.72799]
[1776312240844,40.13,74868.47,0.0,0.89451,7e-05,12.71756]
[1776312242857,40.13,74881.58,0.0,0.89537,6e-05,12.64487]
[1776312243863,40.13,74878.89,0.0,0.8952,6e-05,12.65943]
[1776312248898,40.12,74873.97,0.0,0.89489,7e-05,12.68541]
[1776312253934,40.12,74874.72,0.0,0.89494,7e-05,12.68112]
[1776312258969,40.12,74879.05,0.0,0.89523,6e-05,12.65643]
[1776312260018,40.12,74893.05,0.0,0.89614,6e-05,12.57913]
[1776312261990,40.12,74892.26,0.0,0.89609,6e-05,12.58309]
[1776312267024,40.12,74895.42,0.0,0.89631,6e-05,12.56487]
[1776312272059,40.12,74894.08,0.0,0.89625,6e-05,12.56789]
[1776312277095,40.12,74888.86,0.0,0.89593,6e-05,12.59562]
[1776312280157,40.11,74896.48,0.0,0.89643,6e-05,12.55305]
[1776312286158,40.11,74896.14,0.0,0.89642,6e-05,12.55389]
[1776312292200,40.11,74896.14,0.0,0.89643,6e-05,12.55286]
[1776312297235,40.11,74895.61,0.0,0.89641,6e-05,12.55474]
[1776312302273,40.11,74895.36,0.0,0.89639,6e-05,12.55581]
[1776312306299,40.11,74885.84,0.0,0.89578,6e-05,12.6085]
[1776312307305,40.11,74876.55,0.0,0.89517,6e-05,12.65962]
[1776312308312,40.11,74870.75,0.0,0.8948,7e-05,12.69151]
[1776312313347,40.11,74867.9,0.0,0.89462,7e-05,12.70665]
[1776312318382,40.11,74867.5,0.0,0.8946,7e-05,12.70837]
[1776312320437,40.1,74879.65,0.0,0.89539,6e-05,12.6413]
[1776312326438,40.11,74875.97,0.0,0.89515,6e-05,12.66177]
[1776312331475,40.11,74876.0,0.0,0.89517,6e-05,12.65822]
[1776312337516,40.11,74876.38,0.0,0.8952,6e-05,12.65632]
[1776312342551,40.11,74878.84,0.0,0.89535,6e-05,12.64306]
[1776312348595,40.11,74876.39,0.0,0.89519,6e-05,12.65696]
[1776312354635,40.11,74876.08,0.0,0.89516,6e-05,12.65903]
[1776312359670,40.11,74874.52,0.0,0.89506,7e-05,12.66787]
[1776312364705,40.11,74876.78,0.0,0.8952,6e-05,12.65565]
[1776312366718,40.11,74882.05,0.0,0.89555,6e-05,12.62646]
[1776312371754,40.11,74885.8,0.0,0.8958,6e-05,12.605]
[1776312377798,40.11,74889.93,0.0,0.89608,6e-05,12.58152]
[1776312382836,40.1,74891.9,0.0,0.89621,6e-05,12.57007]
[1776312387872,40.1,74894.44,0.0,0.89638,6e-05,12.55544]
[1776312392907,40.1,74895.34,0.0,0.89647,6e-05,12.54635]
[1776312398948,40.1,74894.83,0.0,0.89645,6e-05,12.54839]
[1776312403983,40.1,74895.92,0.0,0.89652,6e-05,12.54171]
[1776312404990,40.1,74901.93,0.0,0.89691,6e-05,12.50857]
[1776312405997,40.1,74916.47,0.0,0.89784,6e-05,12.42875]
[1776312407004,40.1,74916.48,0.0,0.89784,6e-05,12.42872]
[1776312410025,40.1,74931.55,0.0,0.8988,6e-05,12.34642]
[1776312411068,40.1,74940.28,0.0,0.89935,6e-05,12.29892]
[1776312412039,40.1,74940.28,0.0,0.89935,6e-05,12.29914]
[1776312415061,40.1,74954.5,0.0,0.90023,6e-05,12.2224]
[1776312416068,40.1,74972.66,0.0,0.90136,6e-05,12.1241]
[1776312417074,40.1,74970.79,0.0,0.90124,6e-05,12.13444]
[1776312422114,40.1,74968.87,0.0,0.90111,6e-05,12.14575]
[1776312427149,40.11,74969.12,0.0,0.90112,6e-05,12.1452]
[1776312429163,40.11,74978.78,0.0,0.90171,6e-05,12.09314]
[1776312431216,40.11,75014.01,0.0,0.90388,6e-05,11.90268]
[1776312432185,40.11,75014.01,0.0,0.90388,6e-05,11.90266]
[1776312433193,40.11,75030.41,0.0,0.90487,6e-05,11.81472]
[1776312434199,40.11,75030.39,0.0,0.90487,6e-05,11.81518]
[1776312438226,40.11,75025.92,0.0,0.90458,6e-05,11.8405]
[1776312441286,40.11,75014.26,0.0,0.90386,6e-05,11.90411]
[1776312442256,40.11,75014.26,0.0,0.90386,6e-05,11.90436]
[1776312443262,40.11,75012.4,0.0,0.90375,6e-05,11.91457]
[1776312448298,40.11,75018.09,0.0,0.90408,6e-05,11.88478]
[1776312449304,40.11,75020.46,0.0,0.90422,6e-05,11.87225]
[1776312453332,40.12,75021.54,0.0,0.9043,6e-05,11.86396]
[1776312458367,40.12,75023.17,0.0,0.90439,6e-05,11.8566]
[1776312463402,40.12,75020.95,0.0,0.90424,6e-05,11.87006]
[1776312468438,40.13,75015.53,0.0,0.90389,6e-05,11.90068]
[1776312469444,40.13,75012.19,0.0,0.90368,6e-05,11.91916]
[1776312473472,40.13,75004.87,0.0,0.90322,6e-05,11.95943]
[1776312478507,40.13,75006.68,0.0,0.90332,6e-05,11.95064]
[1776312483541,40.13,75005.11,0.0,0.90322,6e-05,11.95995]
[1776312490590,40.13,75005.69,0.0,0.90324,6e-05,11.95788]
[1776312495625,40.14,75000.13,0.0,0.90289,6e-05,11.98879]
[1776312496633,40.14,74993.7,0.0,0.9025,6e-05,12.02353]
[1776312501707,40.14,74999.51,0.0,0.90285,6e-05,11.99231]
[1776312507710,40.14,74998.04,0.0,0.90276,6e-05,12.00059]
[1776312511777,40.14,74990.8,0.0,0.90234,6e-05,12.0364]
[1776312515766,40.14,74983.13,0.0,0.90186,6e-05,12.07812]
[1776312516773,40.14,74977.52,0.0,0.90151,6e-05,12.10868]
[1776312521847,40.14,74979.1,0.0,0.9016,6e-05,12.10072]
[1776312524829,40.14,74969.03,0.0,0.90097,6e-05,12.15552]
[1776312525836,40.14,74964.83,0.0,0.90071,6e-05,12.1784]
[1776312530876,40.14,74965.82,0.0,0.90077,6e-05,12.1733]
[1776312536913,40.14,74964.52,0.0,0.90068,6e-05,12.18078]
[1776312541989,40.14,74947.28,0.0,0.8996,6e-05,12.27482]
[1776312543968,40.14,74941.47,0.0,0.89924,6e-05,12.30645]
[1776312548997,40.14,74942.58,0.0,0.89931,6e-05,12.29992]
[1776312554031,40.14,74945.39,0.0,0.89949,6e-05,12.28429]
[1776312559066,40.14,74947.82,0.0,0.89965,6e-05,12.27088]
[1776312564103,40.14,74948.52,0.0,0.89969,6e-05,12.26695]
[1776312565109,40.14,74943.42,0.0,0.89937,6e-05,12.2947]
[1776312567123,40.14,74938.68,0.0,0.89907,6e-05,12.32039]
[1776312572202,40.14,74947.15,0.0,0.89964,6e-05,12.27032]
[1776312578200,40.14,74948.83,0.0,0.89974,6e-05,12.26105]
[1776312583234,40.14,74947.64,0.0,0.89967,6e-05,12.26751]
[1776312588269,40.14,74947.67,0.0,0.89967,6e-05,12.26728]
[1776312593305,40.14,74947.12,0.0,0.89964,6e-05,12.27022]
[1776312598341,40.14,74946.46,0.0,0.8996,6e-05,12.27373]
[1776312606400,40.14,74946.5,0.0,0.8996,6e-05,12.27334]
[1776312611434,40.14,74946.06,0.0,0.89958,6e-05,12.27562]
[1776312616469,40.14,74960.97,0.0,0.90051,6e-05,12.1944]
[1776312617476,40.14,74970.79,0.0,0.90112,6e-05,12.1412]
[1776312618486,40.14,74972.52,0.0,0.90123,6e-05,12.13171]
[1776312623520,40.14,74975.72,0.0,0.90144,6e-05,12.11384]
[1776312628555,40.13,74973.21,0.0,0.90128,6e-05,12.12697]
[1776312633589,40.13,74972.73,0.0,0.90129,6e-05,12.12545]
[1776312638624,40.13,74973.07,0.0,0.90132,6e-05,12.12278]
[1776312643659,40.13,74972.76,0.0,0.9013,6e-05,12.12387]
[1776312644671,40.13,74986.19,0.0,0.90214,6e-05,12.05095]
[1776312649700,40.13,74983.71,0.0,0.90199,6e-05,12.06421]
[1776312654735,40.13,74987.34,0.0,0.90221,6e-05,12.0443]
[1776312659770,40.13,74990.06,0.0,0.90238,6e-05,12.02942]
[1776312662831,40.13,75000.42,0.0,0.90302,6e-05,11.9734]
[1776312663799,40.13,75000.42,0.0,0.90302,6e-05,11.97344]
[1776312668835,40.13,75004.91,0.0,0.90329,6e-05,11.94957]
[1776312672901,40.13,75015.99,0.0,0.90396,6e-05,11.89016]
[1776312673870,40.13,75015.99,0.0,0.90396,6e-05,11.89042]
[1776312674877,40.13,75025.67,0.0,0.90455,6e-05,11.83864]
[1776312679911,40.13,75028.95,0.0,0.90473,6e-05,11.82244]
[1776312682972,40.14,75021.17,0.0,0.90425,6e-05,11.86505]
[1776312688975,40.14,75021.97,0.0,0.90428,6e-05,11.86217]
[1776312697030,40.14,75019.88,0.0,0.90416,6e-05,11.87184]
[1776312701060,40.14,75012.18,0.0,0.90368,6e-05,11.91413]
[1776312706094,40.15,75011.76,0.0,0.90364,6e-05,11.91737]
[1776312711129,40.15,75012.59,0.0,0.90368,6e-05,11.91399]
[1776312715158,40.15,75018.14,0.0,0.90401,6e-05,11.88508]
[1776312721199,40.15,75017.79,0.0,0.90397,6e-05,11.88856]
[1776312723257,40.15,75009.88,0.0,0.90348,6e-05,11.93162]
[1776312729255,40.16,75009.3,0.0,0.90343,6e-05,11.93602]
[1776312734289,40.16,75006.61,0.0,0.90326,6e-05,11.95151]
[1776312737312,40.16,75000.4,0.0,0.90287,6e-05,11.9855]
[1776312742346,40.16,75002.76,0.0,0.90301,6e-05,11.97348]
[1776312746374,40.16,75013.43,0.0,0.90365,6e-05,11.91668]
[1776312747381,40.16,75021.09,0.0,0.90412,6e-05,11.87573]
[1776312748389,40.16,75020.45,0.0,0.90407,6e-05,11.87946]
[1776312753470,40.17,75017.87,0.0,0.90392,6e-05,11.89157]
[1776312759464,40.17,75011.11,0.0,0.90347,6e-05,11.93127]
[1776312762493,40.18,74999.05,0.0,0.90273,6e-05,11.99686]
[1776312763561,40.18,74980.46,0.0,0.90158,6e-05,12.09746]
[1776312764501,40.18,74980.46,0.0,0.90158,6e-05,12.09786]
[1776312765517,40.18,74976.31,0.0,0.90132,6e-05,12.12057]
[1776312767535,40.18,74970.96,0.0,0.90098,6e-05,12.14997]
[1776312772559,40.18,74970.38,0.0,0.90093,6e-05,12.154]
[1776312777594,40.18,74971.73,0.0,0.90101,6e-05,12.14752]
[1776312782630,40.18,74971.42,0.0,0.90098,6e-05,12.14995]
[1776312787663,40.18,74970.85,0.0,0.90094,6e-05,12.15362]
[1776312789678,40.19,74961.25,0.0,0.90034,6e-05,12.20589]
[1776312790685,40.19,74951.6,0.0,0.89973,6e-05,12.25834]
[1776312791692,40.19,74942.4,0.0,0.89916,6e-05,12.30835]
[1776312792700,40.19,74938.82,0.0,0.89893,6e-05,12.32802]
[1776312796727,40.18,74933.14,0.0,0.89857,6e-05,12.35862]
[1776312801765,40.18,74932.52,0.0,0.89855,6e-05,12.36092]
[1776312807809,40.18,74934.33,0.0,0.89867,6e-05,12.35007]
[1776312812844,40.18,74935.28,0.0,0.89876,6e-05,12.34065]
[1776312818886,40.18,74940.63,0.0,0.89911,6e-05,12.31082]
[1776312823988,40.18,74942.71,0.0,0.89925,6e-05,12.29907]
[1776312828956,40.18,74947.29,0.0,0.89954,6e-05,12.27382]
[1776312834060,40.18,74950.18,0.0,0.89972,6e-05,12.25806]
[1776312840034,40.18,74942.52,0.0,0.89923,6e-05,12.30004]
[1776312844130,40.18,74951.28,0.0,0.89978,6e-05,12.25257]
[1776312846075,40.18,74956.69,0.0,0.90012,6e-05,12.22325]
[1776312849096,40.18,74965.11,0.0,0.90064,6e-05,12.17781]
[1776312854201,40.18,74967.51,0.0,0.90078,6e-05,12.16558]
[1776312860173,40.18,74969.35,0.0,0.90089,6e-05,12.15651]
[1776312865209,40.18,74970.74,0.0,0.90097,6e-05,12.14929]
[1776312870243,40.18,74968.88,0.0,0.90086,6e-05,12.15873]
[1776312871251,40.18,74962.37,0.0,0.90048,6e-05,12.19067]
[1776312876286,40.18,74958.32,0.0,0.90022,6e-05,12.21304]
[1776312881322,40.18,74959.09,0.0,0.90027,6e-05,12.20923]
[1776312886362,40.18,74966.06,0.0,0.9007,6e-05,12.17122]
[1776312892404,40.18,74962.85,0.0,0.90052,6e-05,12.18754]
[1776312900459,40.18,74962.59,0.0,0.90052,6e-05,12.18739]
[1776312904553,40.18,74934.45,0.0,0.89875,6e-05,12.33996]
[1776312905501,40.18,74934.45,0.0,0.89876,6e-05,12.33986]
[1776312910536,40.17,74941.27,0.0,0.89919,6e-05,12.30215]
[1776312912550,40.17,74959.5,0.0,0.90034,6e-05,12.20284]
[1776312913556,40.17,74959.5,0.0,0.90034,6e-05,12.20257]
[1776312918591,40.17,74960.29,0.0,0.9004,6e-05,12.19715]
[1776312923626,40.17,74956.48,0.0,0.90018,6e-05,12.21666]
[1776312928662,40.17,74960.33,0.0,0.90043,6e-05,12.19454]
[1776312933696,40.16,74962.8,0.0,0.90062,6e-05,12.17661]
[1776312939741,40.16,74963.43,0.0,0.90068,6e-05,12.17207]
[1776312944833,40.16,74963.39,0.0,0.90068,6e-05,12.17137]
[1776312950816,40.16,74962.34,0.0,0.90063,6e-05,12.17596]
[1776312953869,40.16,74956.6,0.0,0.90028,6e-05,12.20652]
[1776312959911,40.15,74956.86,0.0,0.90031,6e-05,12.2037]
[1776312962932,40.15,74965.09,0.0,0.90083,6e-05,12.15833]
[1776312963939,40.15,74976.64,0.0,0.90155,6e-05,12.09556]
[1776312964973,40.15,74983.07,0.0,0.90195,6e-05,12.06069]
[1776312966960,40.15,74989.1,0.0,0.90232,6e-05,12.02802]
[1776312967968,40.15,74991.02,0.0,0.90244,6e-05,12.01768]
[1776312969981,40.15,74996.22,0.0,0.90276,6e-05,11.98983]
[1776312974009,40.15,75002.22,0.0,0.90312,6e-05,11.95794]
[1776312979045,40.15,75001.26,0.0,0.90305,6e-05,11.96377]
[1776312982065,40.15,74994.35,0.0,0.90263,6e-05,12.00133]
[1776312983073,40.15,74987.91,0.0,0.90223,6e-05,12.03612]
[1776312988108,40.15,74984.63,0.0,0.90203,6e-05,12.05385]
[1776312993143,40.15,74985.53,0.0,0.90211,6e-05,12.04547]
[1776312998178,40.15,74979.71,0.0,0.90175,6e-05,12.07682]
[1776312999185,40.15,74972.42,0.0,0.9013,6e-05,12.11616]
[1776313004220,40.15,74968.92,0.0,0.90109,6e-05,12.13444]
[1776313008261,40.15,74963.49,0.0,0.90076,6e-05,12.16321]
[1776313013297,40.15,74961.32,0.0,0.90063,6e-05,12.17401]
[1776313018332,40.15,74960.47,0.0,0.90059,6e-05,12.17766]
[1776313023367,40.15,74954.25,0.0,0.90021,6e-05,12.21046]
[1776313024374,40.14,74946.11,0.0,0.89971,6e-05,12.25443]
[1776313029409,40.14,74950.76,0.0,0.90002,6e-05,12.22759]
[1776313034444,40.14,74951.28,0.0,0.90006,6e-05,12.22347]
[1776313045542,40.13,74954.72,0.0,0.90031,6e-05,12.20206]
[1776313051563,40.13,74954.72,0.0,0.90035,6e-05,12.19722]
[1776313058611,40.13,74957.3,0.0,0.90053,6e-05,12.18176]
[1776313063647,40.13,74953.2,0.0,0.90028,6e-05,12.20306]
[1776313068683,40.12,74952.28,0.0,0.90024,6e-05,12.20689]
[1776313073720,40.12,74953.1,0.0,0.9003,6e-05,12.20131]
[1776313078752,40.12,74951.82,0.0,0.90023,6e-05,12.20748]
[1776313084794,40.12,74949.32,0.0,0.90007,6e-05,12.2214]
[1776313089829,40.12,74943.12,0.0,0.89968,6e-05,12.2554]
[1776313090836,40.12,74940.01,0.0,0.89948,6e-05,12.27234]
[1776313092850,40.12,74935.64,0.0,0.8992,6e-05,12.29609]
[1776313094864,40.12,74934.57,0.0,0.89914,6e-05,12.30174]
[1776313097886,40.12,74928.46,0.0,0.89876,6e-05,12.33474]
[1776313102921,40.12,74947.8,0.0,0.89998,6e-05,12.22867]
[1776313103927,40.12,74955.96,0.0,0.90049,6e-05,12.18432]
[1776313104934,40.12,74951.83,0.0,0.90024,6e-05,12.20688]
[1776313106948,40.12,74951.54,0.0,0.90022,6e-05,12.20853]
[1776313107954,40.12,74951.83,0.0,0.90023,6e-05,12.20702]
[1776313110976,40.12,74958.43,0.0,0.90064,6e-05,12.17137]
[1776313116039,40.12,74957.09,0.0,0.90059,6e-05,12.17458]
[1776313119038,40.12,74962.42,0.0,0.90093,6e-05,12.14508]
[1776313120046,40.12,74966.77,0.0,0.9012,6e-05,12.12134]
[1776313124073,40.12,74967.22,0.0,0.90123,6e-05,12.11853]
[1776313130118,40.11,74964.01,0.0,0.90104,6e-05,12.1354]
[1776313135150,40.11,74962.69,0.0,0.90096,6e-05,12.14208]
[1776313140185,40.11,74963.05,0.0,0.90099,6e-05,12.13965]
[1776313145219,40.11,74961.06,0.0,0.90087,6e-05,12.14982]
[1776313150254,40.11,74962.24,0.0,0.90095,6e-05,12.14285]
[1776313154283,40.11,74955.35,0.0,0.90053,6e-05,12.17981]
[1776313159318,40.11,74949.79,0.0,0.90019,6e-05,12.20939]
[1776313160325,40.11,74943.93,0.0,0.89982,6e-05,12.24133]
[1776313162341,40.11,74937.37,0.0,0.89941,6e-05,12.27706]
[1776313167374,40.11,74934.58,0.0,0.89923,6e-05,12.29209]
[1776313169387,40.11,74925.07,0.0,0.89863,6e-05,12.34385]
[1776313174423,40.11,74923.65,0.0,0.89857,6e-05,12.34739]
[1776313176459,40.1,74932.22,0.0,0.89912,6e-05,12.30038]
[1776313180466,40.1,74940.54,0.0,0.89965,6e-05,12.25482]
[1776313181472,40.1,74948.12,0.0,0.90013,6e-05,12.21331]
[1776313183492,40.1,74953.29,0.0,0.90045,6e-05,12.18538]
[1776313185500,40.1,74960.83,0.0,0.90092,6e-05,12.14411]
[1776313186529,40.1,74967.36,0.0,0.90133,6e-05,12.10859]
[1776313189528,40.1,74975.52,0.0,0.90184,6e-05,12.06426]
[1776313195570,40.1,74973.4,0.0,0.90171,6e-05,12.07571]
[1776313198591,40.1,74967.13,0.0,0.90132,6e-05,12.10963]
[1776313203625,40.1,74968.16,0.0,0.90139,6e-05,12.10378]
[1776313208663,40.1,74968.88,0.0,0.90143,6e-05,12.09961]
[1776313211684,40.1,74975.16,0.0,0.90182,6e-05,12.06545]
[1776313216741,40.1,74968.25,0.0,0.9014,6e-05,12.10281]
[1776313221754,40.1,74967.43,0.0,0.90135,6e-05,12.10691]
[1776313226789,40.1,74964.75,0.0,0.90117,6e-05,12.12216]
[1776313232831,40.1,74964.39,0.0,0.90116,6e-05,12.12175]
[1776313237866,40.11,74961.35,0.0,0.90096,6e-05,12.13915]
[1776313242901,40.11,74960.37,0.0,0.90089,6e-05,12.14531]
[1776313247936,40.11,74964.95,0.0,0.90117,6e-05,12.12139]
[1776313253979,40.11,74967.57,0.0,0.90134,6e-05,12.10679]
[1776313259013,40.11,74964.2,0.0,0.90113,6e-05,12.12474]
[1776313263059,40.11,74959.15,0.0,0.90082,6e-05,12.15183]
[1776313264065,40.11,74950.9,0.0,0.9003,6e-05,12.19656]
[1776313265075,40.11,74954.67,0.0,0.90054,6e-05,12.17588]
[1776313266080,40.11,74964.33,0.0,0.90115,6e-05,12.12326]
[1776313267086,40.11,74972.3,0.0,0.90164,6e-05,12.07997]
[1776313268094,40.11,74972.3,0.0,0.90164,6e-05,12.07995]
[1776313273134,40.11,74972.97,0.0,0.90169,6e-05,12.07623]
[1776313278167,40.11,74974.56,0.0,0.90179,6e-05,12.06744]
[1776313283203,40.11,74970.75,0.0,0.90155,6e-05,12.08789]
[1776313288238,40.11,74969.25,0.0,0.90146,6e-05,12.0957]
[1776313295287,40.1,74971.9,0.0,0.90166,6e-05,12.07741]
[1776313301330,40.1,74971.02,0.0,0.9016,6e-05,12.08187]
[1776313306364,40.1,74970.68,0.0,0.90159,6e-05,12.08354]
[1776313312406,40.1,74970.84,0.0,0.9016,6e-05,12.08248]
[1776313317461,40.1,74970.5,0.0,0.90158,6e-05,12.08415]
[1776313322477,40.1,74959.24,0.0,0.90088,6e-05,12.14526]
[1776313323484,40.1,74949.06,0.0,0.90024,6e-05,12.20068]
[1776313324491,40.1,74942.82,0.0,0.89985,6e-05,12.23469]
[1776313325498,40.1,74935.5,0.0,0.89939,6e-05,12.27459]
[1776313326508,40.1,74930.29,0.0,0.89906,6e-05,12.30291]
[1776313331541,40.1,74934.02,0.0,0.8993,6e-05,12.28226]
[1776313336576,40.1,74938.56,0.0,0.89958,6e-05,12.25735]
[1776313341612,40.1,74941.91,0.0,0.8998,6e-05,12.23901]
[1776313343626,40.1,74948.77,0.0,0.90023,6e-05,12.20176]
[1776313347676,40.1,74950.01,0.0,0.9003,6e-05,12.19542]
[1776313351680,40.1,74944.37,0.0,0.89997,6e-05,12.22298]
[1776313355708,40.1,74937.13,0.0,0.89951,6e-05,12.26263]
[1776313359737,40.1,74931.05,0.0,0.89912,6e-05,12.29572]
[1776313364772,40.1,74934.94,0.0,0.89937,6e-05,12.27423]
[1776313367817,40.1,74923.46,0.0,0.89865,6e-05,12.33692]
[1776313368807,40.1,74923.46,0.0,0.89865,6e-05,12.3368]
[1776313369809,40.1,74918.2,0.0,0.89832,6e-05,12.36539]
[1776313374845,40.1,74920.59,0.0,0.89848,6e-05,12.35155]
[1776313379879,40.1,74921.01,0.0,0.89851,6e-05,12.34842]
[1776313383906,40.1,74915.21,0.0,0.89815,6e-05,12.37943]
[1776313385923,40.1,74910.4,0.0,0.89784,6e-05,12.40591]
[1776313390957,40.1,74911.9,0.0,0.89795,6e-05,12.39676]
[1776313395992,40.1,74907.29,0.0,0.89765,6e-05,12.42206]
[1776313401031,40.09,74907.59,0.0,0.89768,6e-05,12.41944]
[1776313406066,40.09,74907.86,0.0,0.89771,6e-05,12.41701]
[1776313411101,40.09,74907.97,0.0,0.89775,6e-05,12.41193]
[1776313416135,40.09,74907.27,0.0,0.89772,6e-05,12.41464]
[1776313421170,40.09,74906.99,0.0,0.89772,6e-05,12.41503]
[1776313426205,40.08,74908.88,0.0,0.89785,6e-05,12.40362]
[1776313431242,40.08,74910.86,0.0,0.89799,6e-05,12.39187]
[1776313436276,40.08,74907.16,0.0,0.89776,6e-05,12.41106]
[1776313441311,40.08,74904.77,0.0,0.89762,6e-05,12.423]
[1776313446346,40.07,74905.17,0.0,0.89766,6e-05,12.41963]
[1776313451400,40.07,74921.77,0.0,0.89873,6e-05,12.3276]
[1776313453399,40.07,74925.29,0.0,0.89896,6e-05,12.30804]
[1776313458460,40.07,74928.05,0.0,0.89914,6e-05,12.29269]
[1776313462462,40.07,74933.13,0.0,0.89946,6e-05,12.26476]
[1776313466491,40.07,74936.59,0.0,0.89968,6e-05,12.24618]
[1776313470519,40.07,74928.41,0.0,0.89916,6e-05,12.29086]
[1776313471526,40.07,74920.1,0.0,0.89866,6e-05,12.33273]
[1776313472533,40.07,74918.66,0.0,0.89857,6e-05,12.34049]
[1776313477568,40.07,74917.1,0.0,0.89848,6e-05,12.34827]
[1776313483609,40.07,74917.8,0.0,0.89853,6e-05,12.34375]
[1776313487638,40.07,74911.54,0.0,0.89812,6e-05,12.37843]
[1776313492681,40.07,74911.11,0.0,0.89809,6e-05,12.38151]
[1776313497714,40.07,74911.94,0.0,0.89813,6e-05,12.37774]
[1776313502749,40.07,74910.4,0.0,0.89803,6e-05,12.38688]
[1776313507784,40.07,74911.03,0.0,0.89806,6e-05,12.38406]
[1776313512820,40.08,74912.2,0.0,0.89813,6e-05,12.3784]
[1776313517855,40.08,74911.74,0.0,0.89809,6e-05,12.38167]
[1776313524905,40.08,74913.86,0.0,0.89823,6e-05,12.36931]
[1776313528951,40.08,74932.18,0.0,0.8994,6e-05,12.26867]
[1776313532961,40.07,74923.07,0.0,0.89885,6e-05,12.31477]
[1776313539022,40.07,74925.75,0.0,0.89903,6e-05,12.29952]
[1776313544042,40.07,74927.22,0.0,0.89912,6e-05,12.29107]
[1776313549092,40.07,74931.07,0.0,0.89937,6e-05,12.26973]
[1776313554112,40.07,74932.62,0.0,0.89947,6e-05,12.26103]
[1776313559146,40.07,74934.41,0.0,0.89959,6e-05,12.25107]
[1776313562172,40.07,74945.89,0.0,0.90031,6e-05,12.18872]
[1776313563179,40.07,74950.14,0.0,0.90057,6e-05,12.16565]
[1776313568215,40.07,74947.86,0.0,0.90043,6e-05,12.17849]
[1776313573251,40.07,74953.28,0.0,0.90076,6e-05,12.14939]
[1776313574256,40.07,74956.54,0.0,0.90096,6e-05,12.13179]
[1776313575263,40.07,74950.97,0.0,0.90061,6e-05,12.16224]
[1776313577277,40.07,74948.8,0.0,0.90047,6e-05,12.17426]
[1776313579303,40.07,74959.24,0.0,0.90112,6e-05,12.1177]
[1776313581305,40.08,74958.9,0.0,0.9011,6e-05,12.11988]
[1776313586340,40.08,74953.76,0.0,0.90077,6e-05,12.14872]
[1776313588354,40.08,74949.66,0.0,0.90051,6e-05,12.17126]
[1776313593389,40.08,74950.25,0.0,0.90056,6e-05,12.1651]
[1776313598424,40.08,74950.15,0.0,0.90055,6e-05,12.16612]
[1776313603458,40.08,74950.93,0.0,0.9006,6e-05,12.16231]
[1776313608494,40.08,74950.74,0.0,0.90058,6e-05,12.16375]
[1776313613528,40.08,74949.94,0.0,0.90053,6e-05,12.16839]
[1776313619585,40.08,74951.03,0.0,0.90059,6e-05,12.16275]
[1776313624607,40.08,74947.0,0.0,0.90034,6e-05,12.18487]
[1776313629655,40.08,74950.4,0.0,0.90055,6e-05,12.16644]
[1776313635683,40.08,74949.13,0.0,0.90047,6e-05,12.17327]
[1776313639725,40.08,74958.33,0.0,0.90106,6e-05,12.12206]
[1776313644745,40.08,74957.87,0.0,0.90104,6e-05,12.12364]
[1776313649795,40.08,74958.07,0.0,0.90106,6e-05,12.12164]
[1776313654817,40.07,74954.87,0.0,0.9009,6e-05,12.13458]
[1776313659865,40.07,74957.25,0.0,0.90106,6e-05,12.12066]
[1776313664887,40.07,74958.2,0.0,0.90113,6e-05,12.11452]
[1776313669935,40.07,74958.16,0.0,0.90114,6e-05,12.11364]
[1776313675963,40.07,74955.74,0.0,0.901,6e-05,12.12562]
[1776313682005,40.06,74953.11,0.0,0.90085,6e-05,12.13876]
[1776313687040,40.06,74952.17,0.0,0.9008,6e-05,12.14289]
[1776313692076,40.06,74952.54,0.0,0.90083,6e-05,12.13992]
[1776313697112,40.06,74952.83,0.0,0.90086,6e-05,12.13735]
[1776313702146,40.06,74949.08,0.0,0.90064,6e-05,12.15662]
[1776313707181,40.05,74947.48,0.0,0.90056,6e-05,12.16412]
[1776313712217,40.05,74942.47,0.0,0.90028,6e-05,12.18666]
[1776313717252,40.05,74941.49,0.0,0.90023,6e-05,12.19059]
[1776313722286,40.04,74940.24,0.0,0.90017,6e-05,12.196]
[1776313727324,40.04,74936.93,0.0,0.89998,6e-05,12.21254]
[1776313732356,40.04,74935.14,0.0,0.89987,6e-05,12.22164]
[1776313737391,40.04,74936.2,0.0,0.89994,6e-05,12.21579]
[1776313742428,40.04,74941.7,0.0,0.90029,6e-05,12.18578]
[1776313747462,40.04,74939.31,0.0,0.90013,6e-05,12.19903]
[1776313752496,40.04,74938.53,0.0,0.90008,6e-05,12.20347]
[1776313757531,40.04,74937.83,0.0,0.90004,6e-05,12.20745]
[1776313762567,40.04,74939.21,0.0,0.90012,6e-05,12.20014]
[1776313767601,40.04,74938.64,0.0,0.90008,6e-05,12.2035]
[1776313773643,40.04,74937.79,0.0,0.90005,6e-05,12.20486]
[1776313778679,40.04,74935.79,0.0,0.89992,6e-05,12.2159]
[1776313783714,40.04,74933.83,0.0,0.8998,6e-05,12.22661]
[1776313788750,40.04,74935.78,0.0,0.89992,6e-05,12.21591]
[1776313792777,40.04,74940.95,0.0,0.90025,6e-05,12.18779]
[1776313797814,40.04,74945.57,0.0,0.90054,6e-05,12.16279]
[1776313802848,40.04,74947.51,0.0,0.90065,6e-05,12.15257]
[1776313807884,40.04,74948.58,0.0,0.90072,6e-05,12.14657]
[1776313812919,40.04,74944.89,0.0,0.9005,6e-05,12.16552]
[1776313817956,40.04,74945.5,0.0,0.90056,6e-05,12.16103]
[1776313820992,40.04,74938.58,0.0,0.90013,6e-05,12.19801]
[1776313825003,40.04,74936.78,0.0,0.90002,6e-05,12.20779]
[1776313829032,40.04,74931.43,0.0,0.89968,6e-05,12.23684]
[1776313834067,40.04,74930.72,0.0,0.89966,6e-05,12.23679]
[1776313837088,40.04,74921.14,0.0,0.89906,6e-05,12.28883]
[1776313838095,40.04,74911.93,0.0,0.89848,6e-05,12.33901]
[1776313843130,40.03,74915.15,0.0,0.89869,6e-05,12.32037]
[1776313848165,40.03,74920.01,0.0,0.89901,6e-05,12.29302]
[1776313853202,40.03,74923.06,0.0,0.89921,6e-05,12.27583]
[1776313860253,40.03,74925.62,0.0,0.89938,6e-05,12.26137]
[1776313864277,40.03,74919.34,0.0,0.89898,6e-05,12.29543]
[1776313869312,40.03,74915.13,0.0,0.89872,6e-05,12.31791]
[1776313874350,40.03,74911.73,0.0,0.89851,6e-05,12.33592]
[1776313876362,40.03,74906.57,0.0,0.89819,6e-05,12.3639]
[1776313881420,40.02,74907.29,0.0,0.89824,6e-05,12.35911]
[1776313886433,40.02,74908.31,0.0,0.89832,6e-05,12.35271]
[1776313891492,40.02,74900.23,0.0,0.89783,6e-05,12.39277]
[1776313896502,40.02,74902.82,0.0,0.89801,6e-05,12.37756]
[1776313899524,40.02,74904.9,0.0,0.89815,6e-05,12.36567]
[1776313904561,40.02,74902.99,0.0,0.89803,6e-05,12.3754]
[1776313909593,40.01,74901.34,0.0,0.89794,6e-05,12.38372]
[1776313914632,40.01,74905.75,0.0,0.89823,6e-05,12.35892]
[1776313916648,40.01,74910.98,0.0,0.89856,6e-05,12.33008]
[1776313921703,40.01,74907.11,0.0,0.89832,6e-05,12.35092]
[1776313925708,40.01,74902.3,0.0,0.89802,6e-05,12.37689]
[1776313927723,40.01,74894.02,0.0,0.89749,6e-05,12.42206]
[1776313931773,40.01,74903.23,0.0,0.89809,6e-05,12.37074]
[1776313933765,40.01,74906.21,0.0,0.89828,6e-05,12.35411]
[1776313938800,40.01,74909.88,0.0,0.89852,6e-05,12.33354]
[1776313940814,40.01,74915.08,0.0,0.89885,6e-05,12.30494]
[1776313945848,40.01,74917.93,0.0,0.89904,6e-05,12.28927]
[1776313950884,40.01,74918.96,0.0,0.8991,6e-05,12.28361]
[1776313955920,40.01,74924.26,0.0,0.89946,6e-05,12.25119]
[1776313961983,40.01,74923.87,0.0,0.89943,6e-05,12.25357]
[1776313966997,40.01,74922.96,0.0,0.89937,6e-05,12.25876]
[1776313972053,40.01,74921.88,0.0,0.8993,6e-05,12.26482]
[1776313977067,40.01,74923.35,0.0,0.89939,6e-05,12.25694]
[1776313982123,40.01,74915.48,0.0,0.89889,6e-05,12.30008]
[1776313983110,40.01,74915.48,0.0,0.89889,6e-05,12.30003]
[1776313984117,40.01,74910.47,0.0,0.89858,6e-05,12.32737]
[1776313989151,40.01,74911.08,0.0,0.89861,6e-05,12.32446]
[1776313991165,40.01,74905.61,0.0,0.89826,6e-05,12.35481]
[1776313992194,40.01,74914.42,0.0,0.89882,6e-05,12.30672]
[1776313993180,40.01,74914.42,0.0,0.89882,6e-05,12.30666]
[1776313998214,40.01,74914.64,0.0,0.89883,6e-05,12.30522]
[1776314003250,40.01,74912.43,0.0,0.8987,6e-05,12.31708]
[1776314008284,40.01,74911.7,0.0,0.89865,6e-05,12.32084]
[1776314019361,40.01,74910.9,0.0,0.89863,6e-05,12.32125]
[1776314025404,40.01,74910.34,0.0,0.8986,6e-05,12.32412]
[1776314029446,40.01,74904.66,0.0,0.89824,6e-05,12.35507]
[1776314030452,40.01,74912.63,0.0,0.89875,6e-05,12.31139]
[1776314031460,40.01,74921.15,0.0,0.89929,6e-05,12.26481]
[1776314032482,40.01,74940.4,0.0,0.9005,6e-05,12.15955]
[1776314033474,40.01,74940.4,0.0,0.9005,6e-05,12.15948]
[1776314035487,40.01,74945.92,0.0,0.90085,6e-05,12.12933]
[1776314040530,40.01,74943.91,0.0,0.90073,6e-05,12.14015]
[1776314045565,40.01,74942.64,0.0,0.90065,6e-05,12.14686]
[1776314050597,40.01,74942.22,0.0,0.90063,6e-05,12.14891]
[1776314055633,40.01,74942.12,0.0,0.90062,6e-05,12.14921]
[1776314060668,40.01,74942.03,0.0,0.90062,6e-05,12.14947]
[1776314065702,40.0,74946.89,0.0,0.90093,6e-05,12.12282]
[1776314070737,40.0,74947.58,0.0,0.90097,6e-05,12.11905]
[1776314075774,40.0,74946.39,0.0,0.90092,6e-05,12.12203]
[1776314080812,40.0,74954.17,0.0,0.90141,6e-05,12.07961]
[1776314082890,40.0,74956.99,0.0,0.90158,6e-05,12.0643]
[1776314088865,40.01,74956.27,0.0,0.90153,6e-05,12.06858]
[1776314092960,40.01,74961.9,0.0,0.90188,6e-05,12.03828]
[1776314098935,40.01,74964.55,0.0,0.90204,6e-05,12.02455]
[1776314103970,40.01,74962.79,0.0,0.90192,6e-05,12.03469]
[1776314106990,40.01,74973.59,0.0,0.90259,6e-05,11.97643]
[1776314107998,40.01,74975.54,0.0,0.90271,6e-05,11.96605]
[1776314113104,40.01,74977.86,0.0,0.90284,6e-05,11.9545]
[1776314119075,40.01,74982.31,0.0,0.9031,6e-05,11.93161]
[1776314120082,40.01,74988.03,0.0,0.90345,6e-05,11.90089]
[1776314121089,40.01,74993.79,0.0,0.9038,6e-05,11.87004]
[1776314124109,40.02,74993.93,0.0,0.9038,6e-05,11.8702]
[1776314129144,40.02,74994.4,0.0,0.90381,6e-05,11.86914]
[1776314134180,40.02,74994.12,0.0,0.9038,6e-05,11.86863]
[1776314139219,40.03,74993.86,0.0,0.90377,6e-05,11.87173]
[1776314144252,40.03,74993.97,0.0,0.90376,6e-05,11.87252]
[1776314149288,40.03,74994.77,0.0,0.90379,6e-05,11.86957]
[1776314151300,40.03,75003.94,0.0,0.90435,6e-05,11.82079]
[1776314156334,40.04,75005.01,0.0,0.90439,6e-05,11.81685]
[1776314161370,40.04,75002.66,0.0,0.90423,6e-05,11.83132]
[1776314163454,40.04,74989.97,0.0,0.90344,6e-05,11.90045]
[1776314164391,40.04,74989.97,0.0,0.90344,6e-05,11.9007]
[1776314169426,40.05,74989.29,0.0,0.90339,6e-05,11.9056]
[1776314174460,40.05,74989.03,0.0,0.90336,6e-05,11.90817]
[1776314179495,40.05,74990.37,0.0,0.90343,6e-05,11.90206]
[1776314184531,40.05,74993.41,0.0,0.9036,6e-05,11.88689]
[1776314189566,40.05,74994.75,0.0,0.90367,6e-05,11.88091]
[1776314194601,40.06,74992.3,0.0,0.90353,6e-05,11.89185]
[1776314199636,40.06,74992.26,0.0,0.90351,6e-05,11.89322]
[1776314204670,40.06,74991.99,0.0,0.90348,6e-05,11.89582]
[1776314209708,40.06,74992.11,0.0,0.90348,6e-05,11.89629]
[1776314216758,40.07,74992.81,0.0,0.9035,6e-05,11.89407]
[1776314221796,40.07,74992.64,0.0,0.90348,6e-05,11.89609]
[1776314228842,40.07,74992.64,0.0,0.90346,6e-05,11.89766]
[1776314233947,40.08,74995.16,0.0,0.90361,6e-05,11.88513]
[1776314235891,40.08,74995.95,0.0,0.90365,6e-05,11.88134]
[1776314240925,40.08,74995.22,0.0,0.90359,6e-05,11.88657]
[1776314242941,40.08,75000.34,0.0,0.9039,6e-05,11.85949]
[1776314244016,40.08,75005.89,0.0,0.90423,6e-05,11.8299]
[1776314246968,40.08,75007.91,0.0,0.90435,6e-05,11.82002]
[1776314250996,40.09,75020.71,0.0,0.90511,6e-05,11.75263]
[1776314252006,40.09,75027.66,0.0,0.90555,6e-05,11.71232]
[1776314253010,40.09,75031.11,0.0,0.90575,6e-05,11.69432]
[1776314258048,40.09,75033.63,0.0,0.90587,6e-05,11.68342]
[1776314260132,40.09,75025.29,0.0,0.90536,6e-05,11.72911]
[1776314262077,40.1,75029.05,0.0,0.90558,6e-05,11.70985]
[1776314264161,40.1,75032.98,0.0,0.9058,6e-05,11.68978]
[1776314270133,40.1,75035.51,0.0,0.90592,6e-05,11.67919]
[1776314275168,40.11,75036.81,0.0,0.90597,6e-05,11.67466]
[1776314280203,40.11,75037.83,0.0,0.90601,6e-05,11.67162]
[1776314285238,40.12,75038.48,0.0,0.90602,6e-05,11.67061]
[1776314287252,40.12,75045.22,0.0,0.90641,6e-05,11.6356]
[1776314289267,40.12,75048.54,0.0,0.9066,6e-05,11.61899]
[1776314294372,40.13,75051.66,0.0,0.90676,6e-05,11.60523]
[1776314300345,40.14,75050.81,0.0,0.90667,6e-05,11.61335]
[1776314305380,40.14,75051.02,0.0,0.90665,6e-05,11.61519]
[1776314312428,40.15,75051.98,0.0,0.90668,6e-05,11.61124]
[1776314317464,40.16,75052.18,0.0,0.90666,6e-05,11.61302]
[1776314322498,40.16,75051.75,0.0,0.9066,6e-05,11.61807]
[1776314327534,40.17,75054.86,0.0,0.90676,6e-05,11.60431]
[1776314332572,40.18,75061.51,0.0,0.90712,6e-05,11.57175]
[1776314337605,40.18,75062.06,0.0,0.90712,6e-05,11.57192]
[1776314342639,40.19,75060.94,0.0,0.90702,6e-05,11.58095]
[1776314347674,40.19,75059.31,0.0,0.90689,6e-05,11.59261]
[1776314352710,40.2,75055.13,0.0,0.90661,6e-05,11.61783]
[1776314356739,40.2,75050.02,0.0,0.90628,6e-05,11.64717]
[1776314361772,40.21,75049.6,0.0,0.90623,6e-05,11.65197]
[1776314366808,40.21,75050.2,0.0,0.90624,6e-05,11.65137]
[1776314371845,40.22,75052.83,0.0,0.90639,6e-05,11.63657]
[1776314376878,40.23,75047.95,0.0,0.90607,6e-05,11.66533]
[1776314381913,40.23,75054.13,0.0,0.90641,6e-05,11.63504]
[1776314383926,40.23,75056.87,0.0,0.90656,6e-05,11.62163]
[1776314388962,40.24,75057.13,0.0,0.90654,6e-05,11.6232]
[1776314393997,40.25,75057.06,0.0,0.90651,6e-05,11.62648]
[1776314399033,40.25,75059.55,0.0,0.90662,6e-05,11.61612]
[1776314404068,40.26,75062.81,0.0,0.90679,6e-05,11.60167]
[1776314409104,40.26,75063.42,0.0,0.90679,6e-05,11.60146]
[1776314414138,40.27,75065.08,0.0,0.90685,6e-05,11.59565]
[1776314419173,40.27,75065.22,0.0,0.90685,6e-05,11.5963]
[1776314424207,40.28,75064.93,0.0,0.90682,6e-05,11.59915]
[1776314429242,40.28,75064.94,0.0,0.9068,6e-05,11.60033]
[1776314434279,40.28,75064.79,0.0,0.90681,6e-05,11.59886]
[1776314439316,40.28,75073.05,0.0,0.90728,6e-05,11.55618]
[1776314440323,40.28,75079.35,0.0,0.90765,6e-05,11.52309]
[1776314441330,40.28,75083.47,0.0,0.90789,6e-05,11.50163]
[1776314446372,40.29,75079.04,0.0,0.90761,6e-05,11.52697]
[1776314451407,40.29,75076.8,0.0,0.90746,6e-05,11.54071]
[1776314456443,40.3,75074.18,0.0,0.90728,6e-05,11.55646]
[1776314458456,40.3,75065.03,0.0,0.90673,6e-05,11.60576]
[1776314459463,40.3,75055.39,0.0,0.90615,6e-05,11.6573]
[1776314460471,40.3,75055.16,0.0,0.90614,6e-05,11.65875]
[1776314465583,40.3,75051.33,0.0,0.90589,6e-05,11.68114]
[1776314469535,40.31,75049.58,0.0,0.90576,6e-05,11.69243]
[1776314473562,40.31,75041.5,0.0,0.90525,6e-05,11.73737]
[1776314474570,40.31,75037.62,0.0,0.90502,6e-05,11.75847]
[1776314478598,40.31,75037.19,0.0,0.90497,6e-05,11.76254]
[1776314481619,40.32,75050.34,0.0,0.90576,6e-05,11.69288]
[1776314485724,40.32,75050.86,0.0,0.90578,6e-05,11.6906]
[1776314491689,40.32,75051.67,0.0,0.90585,6e-05,11.68359]
[1776314496724,40.32,75049.08,0.0,0.90568,6e-05,11.69858]
[1776314501759,40.32,75050.28,0.0,0.90573,6e-05,11.69428]
[1776314506793,40.33,75055.08,0.0,0.90599,6e-05,11.67091]
[1776314511829,40.33,75058.38,0.0,0.90617,6e-05,11.65467]
[1776314516863,40.34,75058.83,0.0,0.90618,6e-05,11.65428]
[1776314521898,40.34,75058.4,0.0,0.90614,6e-05,11.65797]
[1776314526933,40.34,75057.87,0.0,0.9061,6e-05,11.66154]
[1776314531969,40.34,75060.8,0.0,0.90626,6e-05,11.64686]
[1776314537004,40.34,75062.88,0.0,0.90638,6e-05,11.63678]
[1776314542039,40.35,75064.9,0.0,0.90648,6e-05,11.62709]
[1776314547073,40.35,75063.47,0.0,0.90639,6e-05,11.63574]
[1776314552109,40.35,75061.77,0.0,0.9063,6e-05,11.6423]
[1776314557144,40.35,75066.25,0.0,0.90656,6e-05,11.6195]
[1776314561172,40.35,75075.69,0.0,0.90711,6e-05,11.5704]
[1776314564195,40.36,75094.03,0.0,0.90818,6e-05,11.47438]
[1776314565201,40.36,75100.3,0.0,0.90854,6e-05,11.44148]
[1776314566216,40.36,75100.47,0.0,0.90855,6e-05,11.4408]
[1776314567217,40.36,75109.6,0.0,0.90908,6e-05,11.39294]
[1776314568223,40.36,75119.67,0.0,0.90966,6e-05,11.34031]
[1776314569230,40.36,75119.48,0.0,0.90965,6e-05,11.34168]
[1776314571248,40.36,75128.95,0.0,0.91019,6e-05,11.29274]
[1776314572255,40.36,75143.23,0.0,0.911,6e-05,11.21845]
[1776314573260,40.36,75144.47,0.0,0.91107,6e-05,11.21253]
[1776314575276,40.37,75152.01,0.0,0.91149,6e-05,11.1743]
[1776314576369,40.37,75150.7,0.0,0.9114,6e-05,11.18175]
[1776314579305,40.37,75164.18,0.0,0.91215,6e-05,11.11313]
[1776314580313,40.37,75163.91,0.0,0.91213,6e-05,11.11493]
[1776314585346,40.38,75163.13,0.0,0.91205,6e-05,11.12252]
[1776314590386,40.38,75168.21,0.0,0.9123,6e-05,11.09964]
[1776314591393,40.39,75181.16,0.0,0.91303,6e-05,11.03285]
[1776314592400,40.39,75185.64,0.0,0.91328,6e-05,11.01016]
[1776314594414,40.39,75180.15,0.0,0.91296,6e-05,11.03968]
[1776314596520,40.39,75172.26,0.0,0.91251,6e-05,11.08099]
[1776314598445,40.39,75164.4,0.0,0.91205,6e-05,11.12316]
[1776314599452,40.39,75162.56,0.0,0.91194,6e-05,11.13346]
[1776314602474,40.4,75157.53,0.0,0.91163,6e-05,11.16177]
[1776314603479,40.4,75151.32,0.0,0.91127,6e-05,11.1948]
[1776314604488,40.4,75147.21,0.0,0.91102,6e-05,11.21687]
[1776314606588,40.4,75142.02,0.0,0.91072,6e-05,11.24515]
[1776314612543,40.41,75140.1,0.0,0.91059,6e-05,11.25509]
[1776314615563,40.41,75145.82,0.0,0.9109,6e-05,11.22687]
[1776314620599,40.42,75141.85,0.0,0.91064,6e-05,11.25048]
[1776314625634,40.43,75143.65,0.0,0.91072,6e-05,11.24386]
[1776314629662,40.43,75138.22,0.0,0.91038,6e-05,11.27441]
[1776314631677,40.43,75136.41,0.0,0.91027,6e-05,11.28485]
[1776314636802,40.44,75137.33,0.0,0.91029,6e-05,11.28292]
[1776314642753,40.44,75137.59,0.0,0.91028,6e-05,11.28385]
[1776314644767,40.44,75129.67,0.0,0.90981,6e-05,11.32658]
[1776314649802,40.45,75126.64,0.0,0.90962,6e-05,11.3442]
[1776314654837,40.45,75130.72,0.0,0.90983,6e-05,11.32451]
[1776314659873,40.46,75138.5,0.0,0.91026,6e-05,11.28565]
[1776314664908,40.46,75137.85,0.0,0.9102,6e-05,11.29107]
[1776314669943,40.46,75135.61,0.0,0.91005,6e-05,11.30473]
[1776314674977,40.47,75136.73,0.0,0.91012,6e-05,11.29737]
[1776314680016,40.47,75135.4,0.0,0.91002,6e-05,11.30626]
[1776314685049,40.48,75131.28,0.0,0.90977,6e-05,11.32962]
[1776314690084,40.48,75127.61,0.0,0.90954,6e-05,11.35047]
[1776314695119,40.48,75126.98,0.0,0.90949,6e-05,11.35527]
[1776314700155,40.48,75124.81,0.0,0.90934,6e-05,11.36803]
[1776314702170,40.49,75106.16,0.0,0.90826,6e-05,11.46632]
[1776314703177,40.49,75088.32,0.0,0.90721,6e-05,11.56029]
[1776314705190,40.49,75095.41,0.0,0.90762,6e-05,11.52325]
[1776314707296,40.49,75111.68,0.0,0.90857,6e-05,11.43781]
[1776314708213,40.49,75111.68,0.0,0.90857,6e-05,11.43798]
[1776314713246,40.49,75114.11,0.0,0.9087,6e-05,11.42621]
[1776314717366,40.49,75107.93,0.0,0.90833,6e-05,11.45949]
[1776314723325,40.49,75049.62,0.0,0.90487,6e-05,11.76893]
[1776314724340,40.49,75027.56,0.0,0.90353,6e-05,11.88642]
[1776314725345,40.49,75027.56,0.0,0.90353,6e-05,11.8865]
[1776314726351,40.49,75033.03,0.0,0.90387,6e-05,11.85712]
[1776314728367,40.49,75037.23,0.0,0.90412,6e-05,11.83444]
[1776314730379,40.49,75031.69,0.0,0.90378,6e-05,11.86435]
[1776314735413,40.49,75034.78,0.0,0.90399,6e-05,11.84459]
[1776314740452,40.49,75034.96,0.0,0.90401,6e-05,11.84297]
[1776314745485,40.49,75036.38,0.0,0.9041,6e-05,11.83478]
[1776314749515,40.49,75031.2,0.0,0.9038,6e-05,11.86194]
[1776314754548,40.49,75031.21,0.0,0.9038,6e-05,11.86116]
[1776314759584,40.49,75030.97,0.0,0.9038,6e-05,11.86176]
[1776314761598,40.49,75037.9,0.0,0.90422,6e-05,11.82457]
[1776314763612,40.49,75045.9,0.0,0.9047,6e-05,11.78185]
[1776314764619,40.49,75051.81,0.0,0.90506,6e-05,11.75042]
[1776314765625,40.49,75056.48,0.0,0.90534,6e-05,11.72566]
[1776314769654,40.49,75056.98,0.0,0.90536,6e-05,11.72334]
[1776314774688,40.49,75054.71,0.0,0.90522,6e-05,11.73583]
[1776314779723,40.49,75057.81,0.0,0.9054,6e-05,11.71975]
[1776314785766,40.49,75055.96,0.0,0.90529,6e-05,11.73013]
[1776314790801,40.49,75061.51,0.0,0.90561,6e-05,11.70117]
[1776314795837,40.49,75060.63,0.0,0.90558,6e-05,11.70294]
[1776314801883,40.49,75059.64,0.0,0.90551,6e-05,11.7088]
[1776314806913,40.49,75059.2,0.0,0.90548,6e-05,11.71156]
[1776314814969,40.5,75059.82,0.0,0.90551,6e-05,11.70886]
[1776314820017,40.5,75057.74,0.0,0.90539,6e-05,11.72015]
[1776314825042,40.5,75060.89,0.0,0.90557,6e-05,11.70372]
[1776314832092,40.5,75059.52,0.0,0.90548,6e-05,11.71143]
[1776314833099,40.5,75069.2,0.0,0.90606,6e-05,11.66018]
[1776314835113,40.5,75078.0,0.0,0.90658,6e-05,11.61362]
[1776314841155,40.5,75078.06,0.0,0.90659,6e-05,11.61282]
[1776314845183,40.5,75071.39,0.0,0.9062,6e-05,11.64779]
[1776314847196,40.49,75065.55,0.0,0.90586,6e-05,11.67842]
[1776314852232,40.49,75066.71,0.0,0.90596,6e-05,11.66793]
[1776314857268,40.49,75064.74,0.0,0.90585,6e-05,11.67759]
[1776314858358,40.49,75048.0,0.0,0.90485,6e-05,11.76628]
[1776314860289,40.49,75025.03,0.0,0.90347,6e-05,11.88821]
[1776314861296,40.49,75017.91,0.0,0.90303,6e-05,11.92607]
[1776314862303,40.49,75020.47,0.0,0.90319,6e-05,11.91215]
[1776314863310,40.49,75013.83,0.0,0.90279,6e-05,11.94742]
[1776314864359,40.49,75008.12,0.0,0.90244,6e-05,11.97803]
[1776314865360,40.49,74979.14,0.0,0.90066,6e-05,12.13337]
[1776314866385,40.49,74948.93,0.0,0.89877,6e-05,12.2964]
[1776314867378,40.49,74945.77,0.0,0.89857,6e-05,12.31333]
[1776314870409,40.49,74936.58,0.0,0.898,6e-05,12.36252]
[1776314871411,40.49,74933.16,0.0,0.89778,6e-05,12.3808]
[1776314872419,40.49,74923.19,0.0,0.89715,6e-05,12.43463]
[1776314873426,40.48,74921.47,0.0,0.89705,6e-05,12.4436]
[1776314874434,40.48,74909.65,0.0,0.89629,6e-05,12.50753]
[1776314875439,40.48,74903.14,0.0,0.89588,6e-05,12.54259]
[1776314876447,40.48,74907.02,0.0,0.89614,6e-05,12.52095]
[1776314877455,40.48,74914.03,0.0,0.89659,6e-05,12.48224]
[1776314878510,40.48,74920.91,0.0,0.89704,6e-05,12.44384]
[1776314881482,40.48,74930.7,0.0,0.89768,6e-05,12.38944]
[1776314882488,40.48,74933.57,0.0,0.89787,6e-05,12.37352]
[1776314885510,40.46,74939.61,0.0,0.89832,6e-05,12.33448]
[1776314888580,40.45,74937.31,0.0,0.89824,6e-05,12.34079]
[1776314890545,40.43,74940.65,0.0,0.89854,6e-05,12.31468]
[1776314895580,40.43,74942.65,0.0,0.8987,6e-05,12.30129]
[1776314899608,40.42,74948.35,0.0,0.89908,6e-05,12.26841]
[1776314904643,40.42,74951.73,0.0,0.89932,6e-05,12.24783]
[1776314907664,40.42,74945.22,0.0,0.89893,6e-05,12.28177]
[1776314912699,40.41,74945.54,0.0,0.899,6e-05,12.27414]
[1776314915722,40.41,74925.98,0.0,0.89777,6e-05,12.3791]
[1776314916729,40.41,74914.09,0.0,0.89702,6e-05,12.44343]
[1776314917735,40.41,74911.47,0.0,0.89686,6e-05,12.45727]
[1776314922771,40.4,74905.67,0.0,0.89651,6e-05,12.48655]
[1776314926800,40.4,74900.37,0.0,0.89619,6e-05,12.51343]
[1776314931835,40.39,74899.35,0.0,0.89616,6e-05,12.51632]
[1776314936869,40.39,74898.81,0.0,0.89615,6e-05,12.51659]
[1776314941948,40.38,74896.72,0.0,0.89604,6e-05,12.52587]
[1776314942924,40.38,74865.32,0.0,0.89402,7e-05,12.69673]
[1776314943929,40.38,74842.83,0.0,0.89255,7e-05,12.8199]
[1776314944937,40.38,74836.29,0.0,0.89212,7e-05,12.85554]
[1776314946949,40.38,74825.19,0.0,0.89138,7e-05,12.91646]
[1776314947957,40.38,74824.52,0.0,0.89134,7e-05,12.91993]
[1776314952992,40.37,74823.41,0.0,0.89128,7e-05,12.92492]
[1776314955014,40.37,74817.61,0.0,0.8909,7e-05,12.95647]
[1776314956015,40.37,74802.01,0.0,0.88986,7e-05,13.04252]
[1776314957026,40.37,74785.65,0.0,0.88876,7e-05,13.13312]
[1776314958029,40.37,74769.52,0.0,0.88766,7e-05,13.2225]
[1776314959099,40.37,74774.76,0.0,0.88803,7e-05,13.19253]
[1776314960043,40.37,74774.76,0.0,0.88803,7e-05,13.19217]
[1776314962057,40.37,74762.27,0.0,0.88719,7e-05,13.26084]
[1776314967092,40.36,74757.52,0.0,0.88689,7e-05,13.28491]
[1776314969170,40.36,74750.77,0.0,0.88644,7e-05,13.32156]
[1776314974141,40.35,74756.17,0.0,0.88687,7e-05,13.28529]
[1776314979243,40.35,74744.21,0.0,0.88607,7e-05,13.34953]
[1776314983204,40.34,74750.19,0.0,0.88651,7e-05,13.314]
[1776314987242,40.34,74773.98,0.0,0.88816,7e-05,13.17972]
[1776314988244,40.34,74794.26,0.0,0.88954,7e-05,13.0669]
[1776314991266,40.34,74821.87,0.0,0.89139,7e-05,12.91365]
[1776314992274,40.34,74828.01,0.0,0.89181,7e-05,12.87937]
[1776314993313,40.34,74821.29,0.0,0.89136,7e-05,12.9161]
[1776314995296,40.34,74837.71,0.0,0.89246,7e-05,12.82501]
[1776314998320,40.34,74843.12,0.0,0.89282,7e-05,12.79525]
[1776315002347,40.33,74865.14,0.0,0.89428,7e-05,12.67265]
[1776315004397,40.33,74873.11,0.0,0.8948,7e-05,12.6289]
[1776315005385,40.33,74894.1,0.0,0.89616,6e-05,12.51396]
[1776315006386,40.33,74900.08,0.0,0.89654,6e-05,12.48128]
[1776315007394,40.33,74903.04,0.0,0.89673,6e-05,12.46529]
[1776315008414,40.33,74910.93,0.0,0.89724,6e-05,12.42223]
[1776315009494,40.34,74917.56,0.0,0.89766,6e-05,12.3866]
[1776315010427,40.34,74917.56,0.0,0.89765,6e-05,12.38691]
[1776315012444,40.34,74919.74,0.0,0.89779,6e-05,12.37529]
[1776315013450,40.34,74931.66,0.0,0.89854,6e-05,12.31099]
[1776315014459,40.34,74940.65,0.0,0.8991,6e-05,12.26244]
[1776315018488,40.34,74920.36,0.0,0.89781,6e-05,12.37309]
[1776315019570,40.34,74893.24,0.0,0.89608,6e-05,12.52102]
[1776315020500,40.34,74893.24,0.0,0.89608,6e-05,12.52086]
[1776315021507,40.34,74884.92,0.0,0.89554,6e-05,12.56616]
[1776315025545,40.34,74915.98,0.0,0.89755,6e-05,12.3957]
[1776315026551,40.34,74930.22,0.0,0.89845,6e-05,12.31838]
[1776315029642,40.34,74919.25,0.0,0.89775,6e-05,12.37852]
[1776315030581,40.34,74919.25,0.0,0.89775,6e-05,12.3786]
[1776315033607,40.34,74913.53,0.0,0.89741,6e-05,12.4064]
[1776315035617,40.34,74900.34,0.0,0.89656,6e-05,12.47855]
[1776315037632,40.34,74894.48,0.0,0.89618,6e-05,12.51084]
[1776315038639,40.34,74883.01,0.0,0.89544,6e-05,12.57369]
[1776315039712,40.34,74876.07,0.0,0.89499,7e-05,12.61177]
[1776315044688,40.34,74885.03,0.0,0.89558,6e-05,12.56181]
[1776315046702,40.34,74891.22,0.0,0.89599,6e-05,12.52714]
[1776315049783,40.33,74907.42,0.0,0.89704,6e-05,12.43753]
[1776315051737,40.33,74912.63,0.0,0.89738,6e-05,12.40849]
[1776315054761,40.33,74905.88,0.0,0.89696,6e-05,12.4445]
[1776315059860,40.33,74903.33,0.0,0.89681,6e-05,12.45683]
[1776315065853,40.33,74897.17,0.0,0.89643,6e-05,12.48946]
[1776315070890,40.32,74897.45,0.0,0.89645,6e-05,12.48727]
[1776315075925,40.32,74900.08,0.0,0.89663,6e-05,12.47228]
[1776315081968,40.32,74901.09,0.0,0.8967,6e-05,12.4661]
[1776315085997,40.32,74907.47,0.0,0.89712,6e-05,12.43064]
[1776315088012,40.32,74912.39,0.0,0.89744,6e-05,12.40326]
[1776315089018,40.32,74925.0,0.0,0.89825,6e-05,12.33434]
[1776315090074,40.32,74926.31,0.0,0.89833,6e-05,12.32709]
[1776315096067,40.32,74932.16,0.0,0.89873,6e-05,12.29115]
[1776315099087,40.32,74935.78,0.0,0.89896,6e-05,12.27137]
[1776315104123,40.32,74938.01,0.0,0.8991,6e-05,12.25923]
[1776315106137,40.32,74943.28,0.0,0.89944,6e-05,12.23067]
[1776315111173,40.32,74939.93,0.0,0.89922,6e-05,12.249]
[1776315116207,40.32,74940.33,0.0,0.89925,6e-05,12.24681]
[1776315120283,40.32,74931.84,0.0,0.89871,6e-05,12.29283]
[1776315121242,40.32,74931.84,0.0,0.89871,6e-05,12.29274]
[1776315125270,40.32,74930.42,0.0,0.89863,6e-05,12.29999]
[1776315130353,40.31,74927.98,0.0,0.89848,6e-05,12.31262]
[1776315136347,40.31,74927.41,0.0,0.89846,6e-05,12.31481]
[1776315141384,40.31,74926.4,0.0,0.8984,6e-05,12.31956]
[1776315147425,40.31,74930.2,0.0,0.89865,6e-05,12.29818]
[1776315150494,40.31,74921.43,0.0,0.8981,6e-05,12.34534]
[1776315156489,40.31,74921.32,0.0,0.89813,6e-05,12.34138]
[1776315158504,40.31,74915.2,0.0,0.89774,6e-05,12.37455]
[1776315159514,40.31,74910.03,0.0,0.89741,6e-05,12.4027]
[1776315164545,40.3,74909.25,0.0,0.89737,6e-05,12.40586]
[1776315169579,40.3,74908.72,0.0,0.89735,6e-05,12.40746]
[1776315174615,40.3,74906.8,0.0,0.89725,6e-05,12.41669]
[1776315177636,40.3,74916.64,0.0,0.89788,6e-05,12.36242]
[1776315182673,40.3,74917.24,0.0,0.89793,6e-05,12.35843]
[1776315185693,40.29,74923.15,0.0,0.89831,6e-05,12.3259]
[1776315190728,40.29,74926.33,0.0,0.89851,6e-05,12.30827]
[1776315194757,40.29,74932.3,0.0,0.89889,6e-05,12.27559]
[1776315197779,40.29,74942.73,0.0,0.89955,6e-05,12.219]
[1776315198785,40.29,74951.15,0.0,0.90008,6e-05,12.17348]
[1776315199792,40.29,74958.47,0.0,0.90054,6e-05,12.13402]
[1776315200800,40.3,74966.4,0.0,0.90103,6e-05,12.09138]
[1776315205834,40.3,74966.17,0.0,0.90101,6e-05,12.09295]
[1776315208857,40.3,74973.26,0.0,0.90145,6e-05,12.05462]
[1776315213891,40.3,74973.23,0.0,0.90147,6e-05,12.05136]
[1776315218926,40.3,74973.19,0.0,0.90147,6e-05,12.05171]
[1776315223962,40.3,74970.9,0.0,0.90133,6e-05,12.06417]
[1776315228996,40.3,74969.98,0.0,0.90127,6e-05,12.06914]
[1776315234036,40.3,74970.83,0.0,0.90132,6e-05,12.06458]
[1776315239068,40.3,74970.23,0.0,0.90128,6e-05,12.06787]
[1776315241081,40.3,74963.25,0.0,0.90084,6e-05,12.10617]
[1776315242088,40.3,74953.71,0.0,0.90024,6e-05,12.15802]
[1776315243096,40.3,74953.88,0.0,0.90025,6e-05,12.15725]
[1776315245117,40.3,74961.56,0.0,0.90073,6e-05,12.11604]
[1776315250146,40.3,74965.14,0.0,0.90094,6e-05,12.0978]
[1776315255179,40.3,74963.24,0.0,0.90081,6e-05,12.1093]
[1776315260214,40.31,74966.42,0.0,0.90099,6e-05,12.09329]
[1776315265249,40.31,74968.66,0.0,0.90112,6e-05,12.08232]
[1776315267263,40.31,74978.36,0.0,0.90172,6e-05,12.03044]
[1776315272349,40.31,74982.09,0.0,0.90197,6e-05,12.00685]
[1776315275318,40.31,74985.17,0.0,0.90216,6e-05,11.99037]
[1776315280354,40.31,74976.14,0.0,0.9016,6e-05,12.0393]
[1776315281361,40.31,74969.71,0.0,0.9012,6e-05,12.07398]
[1776315282419,40.31,74967.7,0.0,0.90107,6e-05,12.08477]
[1776315288410,40.31,74964.17,0.0,0.90084,6e-05,12.10478]
[1776315289417,40.31,74969.87,0.0,0.9012,6e-05,12.0739]
[1776315290427,40.31,74974.74,0.0,0.9015,6e-05,12.04757]
[1776315294453,40.31,74974.98,0.0,0.90151,6e-05,12.04658]
[1776315299488,40.31,74974.1,0.0,0.90146,6e-05,12.05167]
[1776315302559,40.31,74967.98,0.0,0.90108,6e-05,12.08473]
[1776315305531,40.31,74962.46,0.0,0.90073,6e-05,12.11442]
[1776315310564,40.32,74960.42,0.0,0.90059,6e-05,12.12648]
[1776315311571,40.32,74954.8,0.0,0.90024,6e-05,12.15709]
[1776315313586,40.32,74954.86,0.0,0.90024,6e-05,12.15709]
[1776315318620,40.32,74953.07,0.0,0.90012,6e-05,12.16757]
[1776315323656,40.32,74952.2,0.0,0.90006,6e-05,12.17294]
[1776315328691,40.32,74950.09,0.0,0.89992,6e-05,12.18501]
[1776315331712,40.32,74955.83,0.0,0.9003,6e-05,12.15079]
[1776315336748,40.32,74964.93,0.0,0.90086,6e-05,12.10242]
[1776315339768,40.32,74970.69,0.0,0.90121,6e-05,12.07151]
[1776315340778,40.32,74983.73,0.0,0.90202,6e-05,12.00131]
[1776315345812,40.32,74985.33,0.0,0.90211,6e-05,11.99328]
[1776315350847,40.33,74982.03,0.0,0.9019,6e-05,12.01148]
[1776315355882,40.33,74978.69,0.0,0.90169,6e-05,12.02984]
[1776315360918,40.33,74973.31,0.0,0.90136,6e-05,12.05909]
[1776315362985,40.33,74963.32,0.0,0.90074,6e-05,12.113]
[1776315368973,40.33,74960.88,0.0,0.90059,6e-05,12.12585]
[1776315375015,40.33,74961.54,0.0,0.90063,6e-05,12.12196]
[1776315380088,40.33,74961.43,0.0,0.90063,6e-05,12.12236]
[1776315385124,40.32,74959.95,0.0,0.90054,6e-05,12.13019]
[1776315390160,40.32,74958.18,0.0,0.90043,6e-05,12.13959]
[1776315393208,40.32,74954.53,0.0,0.90023,6e-05,12.15565]
[1776315398216,40.32,74955.34,0.0,0.90028,6e-05,12.15079]
[1776315403278,40.32,74958.59,0.0,0.90049,6e-05,12.13272]
[1776315408286,40.32,74960.04,0.0,0.90059,6e-05,12.12445]
[1776315413322,40.32,74962.47,0.0,0.90074,6e-05,12.11092]
[1776315418357,40.32,74964.37,0.0,0.90086,6e-05,12.10032]
[1776315423419,40.32,74952.95,0.0,0.90015,6e-05,12.1617]
[1776315425405,40.32,74950.87,0.0,0.90003,6e-05,12.17269]
[1776315430441,40.32,74949.59,0.0,0.89995,6e-05,12.17929]
[1776315435476,40.32,74948.49,0.0,0.89989,6e-05,12.18489]
[1776315441517,40.31,74946.47,0.0,0.89977,6e-05,12.19475]
[1776315447559,40.31,74945.32,0.0,0.89971,6e-05,12.19993]
[1776315452595,40.31,74941.54,0.0,0.89951,6e-05,12.21599]
[1776315457629,40.31,74947.95,0.0,0.89992,6e-05,12.18029]
[1776315458637,40.31,74954.76,0.0,0.90035,6e-05,12.14328]
[1776315459643,40.31,74953.19,0.0,0.90025,6e-05,12.15169]
[1776315464679,40.31,74952.2,0.0,0.90019,6e-05,12.15663]
[1776315466694,40.31,74947.06,0.0,0.89987,6e-05,12.18429]
[1776315470720,40.31,74952.83,0.0,0.90024,6e-05,12.15258]
[1776315475756,40.31,74952.05,0.0,0.9002,6e-05,12.15652]
[1776315481798,40.3,74950.68,0.0,0.90011,6e-05,12.16362]
[1776315486834,40.3,74949.65,0.0,0.90005,6e-05,12.16886]
[1776315491871,40.3,74943.67,0.0,0.89968,6e-05,12.20087]
[1776315498917,40.3,74943.43,0.0,0.89967,6e-05,12.20148]
[1776315503981,40.3,74942.8,0.0,0.89964,6e-05,12.20442]
[1776315508986,40.3,74942.42,0.0,0.89962,6e-05,12.206]
[1776315514052,40.3,74940.94,0.0,0.89956,6e-05,12.21002]
[1776315519067,40.3,74946.01,0.0,0.89988,6e-05,12.18212]
[1776315523094,40.3,74954.23,0.0,0.9004,6e-05,12.13749]
[1776315528129,40.3,74955.84,0.0,0.9005,6e-05,12.12883]
[1776315531149,40.3,74962.34,0.0,0.9009,6e-05,12.09371]
[1776315532157,40.3,74967.39,0.0,0.90122,6e-05,12.06651]
[1776315534192,40.3,74973.83,0.0,0.90162,6e-05,12.03199]
[1776315539208,40.3,74973.54,0.0,0.90159,6e-05,12.03421]
[1776315541224,40.3,74985.19,0.0,0.90231,6e-05,11.97165]
[1776315546254,40.3,74977.46,0.0,0.90182,6e-05,12.0139]
[1776315547262,40.3,74975.56,0.0,0.90171,6e-05,12.0242]
[1776315552296,40.3,74974.14,0.0,0.90162,6e-05,12.03198]
[1776315562367,40.3,74974.18,0.0,0.90162,6e-05,12.03176]
[1776315567402,40.3,74975.59,0.0,0.90171,6e-05,12.02405]
[1776315572436,40.3,74974.78,0.0,0.90168,6e-05,12.02472]
[1776315577472,40.3,74974.14,0.0,0.90165,6e-05,12.02792]
[1776315582508,40.3,74971.2,0.0,0.90147,6e-05,12.0435]
[1776315587542,40.3,74965.94,0.0,0.90115,6e-05,12.07142]
[1776315593584,40.3,74963.61,0.0,0.90101,6e-05,12.0832]
[1776315599625,40.3,74967.37,0.0,0.90125,6e-05,12.06208]
[1776315602648,40.3,74959.96,0.0,0.90079,6e-05,12.10176]
[1776315603654,40.29,74955.27,0.0,0.9005,6e-05,12.12694]
[1776315608689,40.29,74956.14,0.0,0.90057,6e-05,12.12111]
[1776315613723,40.29,74956.13,0.0,0.90058,6e-05,12.1201]
[1776315618759,40.29,74957.29,0.0,0.90067,6e-05,12.11281]
[1776315623794,40.29,74958.22,0.0,0.90073,6e-05,12.10682]
[1776315629836,40.28,74958.75,0.0,0.90078,6e-05,12.10287]
[1776315634893,40.28,74959.61,0.0,0.90087,6e-05,12.09385]
[1776315641920,40.28,74958.59,0.0,0.90082,6e-05,12.0982]
[1776315646954,40.28,74958.72,0.0,0.90083,6e-05,12.0967]
[1776315650982,40.28,74949.39,0.0,0.90026,6e-05,12.14659]
[1776315651989,40.28,74941.92,0.0,0.89979,6e-05,12.18686]
[1776315652997,40.28,74941.36,0.0,0.89976,6e-05,12.1893]
[1776315658033,40.27,74943.86,0.0,0.89993,6e-05,12.17453]
[1776315663068,40.27,74946.36,0.0,0.90011,6e-05,12.1592]
[1776315668110,40.27,74948.99,0.0,0.90029,6e-05,12.14349]
[1776315674151,40.26,74955.22,0.0,0.9007,6e-05,12.10816]
[1776315677173,40.26,74958.75,0.0,0.90093,6e-05,12.08845]
[1776315682208,40.26,74959.71,0.0,0.901,6e-05,12.08242]
[1776315687242,40.26,74954.69,0.0,0.90069,6e-05,12.10869]
[1776315690276,40.26,74983.02,0.0,0.90246,6e-05,11.95528]
[1776315691281,40.26,75005.79,0.0,0.90388,6e-05,11.82965]
[1776315695321,40.26,74997.73,0.0,0.90337,6e-05,11.87373]
[1776315700345,40.26,74997.7,0.0,0.90336,6e-05,11.87471]
[1776315702359,40.26,74991.09,0.0,0.90295,6e-05,11.91053]
[1776315705391,40.26,74984.57,0.0,0.90255,6e-05,11.9459]
[1776315709410,40.26,74991.62,0.0,0.90298,6e-05,11.90834]
[1776315712431,40.26,74999.68,0.0,0.90347,6e-05,11.8655]
[1776315714447,40.26,75006.65,0.0,0.90389,6e-05,11.82855]
[1776315716458,40.27,75011.65,0.0,0.90419,6e-05,11.80235]
[1776315721494,40.27,75013.34,0.0,0.90427,6e-05,11.79498]
[1776315726528,40.27,75014.03,0.0,0.90429,6e-05,11.79314]
[1776315728543,40.27,75008.68,0.0,0.90396,6e-05,11.82252]
[1776315732571,40.28,75003.4,0.0,0.90362,6e-05,11.85209]
[1776315737605,40.28,74999.46,0.0,0.90337,6e-05,11.87465]
[1776315742641,40.28,74998.91,0.0,0.90332,6e-05,11.87897]
[1776315747676,40.29,74998.78,0.0,0.90329,6e-05,11.88107]
[1776315752738,40.29,74995.62,0.0,0.90311,6e-05,11.89592]
[1776315757748,40.29,74994.72,0.0,0.90304,6e-05,11.90205]
[1776315760770,40.29,74984.62,0.0,0.90241,6e-05,11.95709]
[1776315765815,40.29,74987.73,0.0,0.90259,6e-05,11.94126]
[1776315768826,40.3,74981.47,0.0,0.9022,6e-05,11.97551]
[1776315770840,40.3,74976.08,0.0,0.90186,6e-05,12.00484]
[1776315772855,40.3,74974.68,0.0,0.90177,6e-05,12.01257]
[1776315775886,40.3,74985.87,0.0,0.90246,6e-05,11.95256]
[1776315777890,40.3,74990.48,0.0,0.90274,6e-05,11.92804]
[1776315780911,40.3,74992.49,0.0,0.90286,6e-05,11.91784]
[1776315785946,40.3,74997.84,0.0,0.90318,6e-05,11.89024]
[1776315787985,40.3,75006.9,0.0,0.90372,6e-05,11.84212]
[1776315788994,40.3,75015.25,0.0,0.90423,6e-05,11.79772]
[1776315790000,40.3,75016.42,0.0,0.9043,6e-05,11.79185]
[1776315791007,40.3,75010.54,0.0,0.90393,6e-05,11.82373]
[1776315792013,40.31,75009.17,0.0,0.90385,6e-05,11.83143]
[1776315797049,40.31,75013.26,0.0,0.90408,6e-05,11.81121]
[1776315802083,40.31,75015.04,0.0,0.90417,6e-05,11.80352]
[1776315807118,40.32,75015.06,0.0,0.90415,6e-05,11.80527]
[1776315812154,40.32,75014.81,0.0,0.90413,6e-05,11.805]
[1776315817189,40.33,75019.06,0.0,0.90437,6e-05,11.78459]
[1776315822224,40.33,75021.06,0.0,0.90447,6e-05,11.77595]
[1776315827259,40.33,75024.42,0.0,0.90465,6e-05,11.7601]
[1776315832294,40.34,75025.48,0.0,0.90469,6e-05,11.75653]
[1776315837329,40.34,75025.48,0.0,0.90466,6e-05,11.75858]
[1776315838336,40.34,75020.37,0.0,0.90435,6e-05,11.78624]
[1776315843370,40.35,75017.21,0.0,0.90414,6e-05,11.80478]
[1776315848406,40.35,75012.18,0.0,0.90382,6e-05,11.83326]
[1776315853441,40.35,75010.39,0.0,0.90369,6e-05,11.84432]
[1776315858477,40.36,75010.29,0.0,0.90367,6e-05,11.8463]
[1776315863511,40.36,75017.04,0.0,0.90406,6e-05,11.81172]
[1776315868546,40.36,75018.45,0.0,0.90413,6e-05,11.806]
[1776315873581,40.37,75016.08,0.0,0.90399,6e-05,11.81696]
[1776315878616,40.37,75015.13,0.0,0.90391,6e-05,11.82374]
[1776315884657,40.37,75014.13,0.0,0.90383,6e-05,11.83113]
[1776315890699,40.38,75013.77,0.0,0.90379,6e-05,11.83503]
[1776315895734,40.38,75014.18,0.0,0.90379,6e-05,11.83448]
[1776315900770,40.39,75013.93,0.0,0.90376,6e-05,11.83745]
[1776315904805,40.39,74990.88,0.0,0.90233,6e-05,11.96227]
[1776315905811,40.39,74990.88,0.0,0.90233,6e-05,11.96248]
[1776315906823,40.39,74990.38,0.0,0.9023,6e-05,11.96529]
[1776315911855,40.39,74992.15,0.0,0.9024,6e-05,11.95639]
[1776315913869,40.39,75001.79,0.0,0.90299,6e-05,11.90496]
[1776315914875,40.39,75007.18,0.0,0.90332,6e-05,11.87629]
[1776315920921,40.39,75007.04,0.0,0.90329,6e-05,11.8785]
[1776315925952,40.4,75005.9,0.0,0.90321,6e-05,11.88585]
[1776315930988,40.4,75007.46,0.0,0.90329,6e-05,11.87873]
[1776315936024,40.4,75009.05,0.0,0.9034,6e-05,11.86799]
[1776315941058,40.4,75010.27,0.0,0.90346,6e-05,11.86272]
[1776315946093,40.41,75013.44,0.0,0.90364,6e-05,11.84705]
[1776315951129,40.41,75013.87,0.0,0.90365,6e-05,11.84608]
[1776315957182,40.41,75014.09,0.0,0.90365,6e-05,11.84648]
[1776315962208,40.42,75008.61,0.0,0.9033,6e-05,11.87708]
[1776315963215,40.42,75000.84,0.0,0.90282,6e-05,11.91891]
[1776315965230,40.42,75000.91,0.0,0.90282,6e-05,11.91884]
[1776315970267,40.42,74997.44,0.0,0.9026,6e-05,11.93812]
[1776315975301,40.42,75002.63,0.0,0.90291,6e-05,11.91099]
[1776315980336,40.42,75003.67,0.0,0.90296,6e-05,11.9065]
[1776315985370,40.42,75004.75,0.0,0.90302,6e-05,11.90145]
[1776315987393,40.42,75012.02,0.0,0.90346,6e-05,11.86323]
[1776315991413,40.43,75017.53,0.0,0.9038,6e-05,11.83141]
[1776315996448,40.43,75018.76,0.0,0.90386,6e-05,11.82644]
[1776316001483,40.43,75013.84,0.0,0.90354,6e-05,11.85421]
[1776316006518,40.44,75012.56,0.0,0.90345,6e-05,11.86239]
[1776316011553,40.44,75013.56,0.0,0.9035,6e-05,11.8584]
[1776316016588,40.44,75013.76,0.0,0.90349,6e-05,11.85878]
[1776316021627,40.44,75010.73,0.0,0.90329,6e-05,11.87633]
[1776316023637,40.45,75005.39,0.0,0.90296,6e-05,11.90535]
[1776316028673,40.45,75009.87,0.0,0.90322,6e-05,11.88252]
[1776316035723,40.45,75009.99,0.0,0.90321,6e-05,11.8837]
[1776316036732,40.45,75004.49,0.0,0.90287,6e-05,11.91335]
[1776316041764,40.45,75000.24,0.0,0.9026,6e-05,11.93701]
[1776316046817,40.46,74999.96,0.0,0.90258,6e-05,11.93934]
[1776316047823,40.46,74988.05,0.0,0.90184,6e-05,12.00338]
[1776316049821,40.46,74982.01,0.0,0.90147,6e-05,12.036]
[1776316050828,40.46,74980.16,0.0,0.90135,6e-05,12.04595]
[1776316054855,40.46,74986.01,0.0,0.90174,6e-05,12.01092]
[1776316057885,40.46,74994.15,0.0,0.90224,6e-05,11.96725]
[1776316062911,40.46,74990.63,0.0,0.90202,6e-05,11.98628]
[1776316067955,40.46,74990.95,0.0,0.90204,6e-05,11.98454]
[1776316072982,40.46,74990.73,0.0,0.90203,6e-05,11.98561]
[1776316078027,40.46,74992.08,0.0,0.90211,6e-05,11.97822]
[1776316083053,40.46,74992.21,0.0,0.90212,6e-05,11.9774]
[1776316088097,40.46,74993.22,0.0,0.90219,6e-05,11.97182]
[1776316093124,40.46,74993.17,0.0,0.90219,6e-05,11.97194]
[1776316098168,40.45,74987.97,0.0,0.90187,6e-05,11.99959]
[1776316101179,40.45,74980.12,0.0,0.90139,6e-05,12.04152]
[1776316103193,40.45,74973.24,0.0,0.90096,6e-05,12.07825]
[1776316104200,40.45,74966.7,0.0,0.90056,6e-05,12.11328]
[1776316105206,40.45,74965.59,0.0,0.90049,6e-05,12.11902]
[1776316110244,40.45,74965.02,0.0,0.90047,6e-05,12.12083]
[1776316115276,40.45,74965.45,0.0,0.90053,6e-05,12.11375]
[1776316120313,40.44,74966.89,0.0,0.90064,6e-05,12.10478]
[1776316125353,40.44,74966.53,0.0,0.90063,6e-05,12.10553]
[1776316130389,40.44,74965.97,0.0,0.90061,6e-05,12.10736]
[1776316135424,40.44,74964.39,0.0,0.90052,6e-05,12.11477]
[1776316140460,40.43,74962.4,0.0,0.90041,6e-05,12.12425]
[1776316142473,40.43,74957.18,0.0,0.90009,6e-05,12.1522]
[1776316144489,40.43,74954.49,0.0,0.89992,6e-05,12.16671]
[1776316147509,40.43,74947.64,0.0,0.8995,6e-05,12.20281]
[1776316148522,40.43,74938.92,0.0,0.89895,6e-05,12.24981]
[1776316151540,40.43,74938.04,0.0,0.8989,6e-05,12.25409]
[1776316156571,40.43,74940.51,0.0,0.89907,6e-05,12.23955]
[1776316162614,40.42,74943.19,0.0,0.89927,6e-05,12.22227]
[1776316167650,40.42,74944.51,0.0,0.89938,6e-05,12.21281]
[1776316172683,40.41,74946.4,0.0,0.89955,6e-05,12.1968]
[1776316177718,40.41,74946.52,0.0,0.89958,6e-05,12.19388]
[1776316178734,40.41,74941.26,0.0,0.89926,6e-05,12.22187]
[1776316181747,40.41,74947.17,0.0,0.89963,6e-05,12.18964]
[1776316186782,40.41,74950.73,0.0,0.89987,6e-05,12.16946]
[1776316191817,40.4,74948.36,0.0,0.89974,6e-05,12.18027]
[1776316196852,40.4,74948.13,0.0,0.89975,6e-05,12.17934]
[1776316198878,40.39,74955.18,0.0,0.9002,6e-05,12.1404]
[1776316201886,40.39,74960.57,0.0,0.90055,6e-05,12.11021]
[1776316206922,40.39,74958.06,0.0,0.90041,6e-05,12.12219]
[1776316212963,40.39,74954.62,0.0,0.90022,6e-05,12.13898]
[1776316217999,40.38,74946.15,0.0,0.8997,6e-05,12.18335]
[1776316219019,40.38,74936.98,0.0,0.89913,6e-05,12.23269]
[1776316220016,40.38,74936.98,0.0,0.89913,6e-05,12.23231]
[1776316225049,40.38,74939.51,0.0,0.89931,6e-05,12.21664]
[1776316227064,40.38,74931.51,0.0,0.89882,6e-05,12.25924]
[1776316230084,40.37,74931.64,0.0,0.89884,6e-05,12.2572]
[1776316236125,40.37,74932.07,0.0,0.89892,6e-05,12.24863]
[1776316240156,40.36,74931.84,0.0,0.89893,6e-05,12.24803]
[1776316243177,40.36,74939.36,0.0,0.89942,6e-05,12.20587]
[1776316246199,40.36,74946.81,0.0,0.8999,6e-05,12.16431]
[1776316251233,40.35,74947.9,0.0,0.89999,6e-05,12.1567]
[1776316253246,40.35,74953.35,0.0,0.90034,6e-05,12.12662]
[1776316257276,40.35,74955.5,0.0,0.90048,6e-05,12.114]
[1776316262312,40.35,74960.1,0.0,0.90078,6e-05,12.08809]
[1776316263319,40.35,74963.38,0.0,0.90099,6e-05,12.07023]
[1776316268356,40.35,74965.02,0.0,0.9011,6e-05,12.06073]
[1776316273390,40.35,74966.75,0.0,0.90121,6e-05,12.05085]
[1776316278424,40.34,74966.6,0.0,0.90121,6e-05,12.0511]
[1776316283459,40.34,74966.7,0.0,0.90122,6e-05,12.04999]
[1776316286480,40.34,74976.95,0.0,0.90186,6e-05,11.99444]
[1776316291516,40.34,74980.35,0.0,0.9021,6e-05,11.97248]
[1776316296550,40.34,74978.19,0.0,0.90196,6e-05,11.98411]
[1776316305618,40.34,74977.31,0.0,0.90191,6e-05,11.9889]
[1776316310691,40.34,74974.77,0.0,0.90175,6e-05,12.00259]
[1776316311680,40.34,74961.25,0.0,0.90091,6e-05,12.0755]
[1776316312688,40.34,74951.97,0.0,0.90033,6e-05,12.12593]
[1776316313677,40.34,74945.21,0.0,0.8999,6e-05,12.16255]
[1776316318711,40.34,74946.7,0.0,0.89999,6e-05,12.15481]
[1776316323747,40.34,74945.36,0.0,0.8999,6e-05,12.16243]
[1776316328782,40.35,74944.98,0.0,0.89988,6e-05,12.16492]
[1776316333817,40.35,74945.18,0.0,0.89988,6e-05,12.16434]
[1776316338853,40.35,74945.54,0.0,0.8999,6e-05,12.16297]
[1776316343888,40.35,74944.77,0.0,0.89984,6e-05,12.16771]
[1776316349943,40.35,74948.12,0.0,0.90005,6e-05,12.15026]
[1776316351944,40.35,74952.37,0.0,0.90034,6e-05,12.12352]
[1776316356979,40.35,74954.33,0.0,0.90047,6e-05,12.11253]
[1776316364028,40.35,74954.77,0.0,0.9005,6e-05,12.10958]
[1776316369064,40.35,74957.88,0.0,0.9007,6e-05,12.09242]
[1776316374099,40.35,74958.1,0.0,0.90072,6e-05,12.09089]
[1776316379134,40.35,74955.22,0.0,0.90054,6e-05,12.10607]
[1776316384171,40.34,74954.32,0.0,0.90049,6e-05,12.11043]
[1776316389209,40.34,74954.0,0.0,0.90048,6e-05,12.11163]
[1776316390234,40.34,74945.54,0.0,0.89995,6e-05,12.15728]
[1776316392227,40.34,74945.9,0.0,0.89997,6e-05,12.1553]
[1776316397265,40.34,74942.17,0.0,0.89973,6e-05,12.17592]
[1776316405321,40.34,74945.3,0.0,0.89995,6e-05,12.15732]
[1776316410374,40.34,74948.58,0.0,0.90016,6e-05,12.13857]
[1776316415393,40.34,74950.24,0.0,0.9003,6e-05,12.12509]
[1776316416398,40.34,74955.26,0.0,0.90062,6e-05,12.09775]
[1776316418412,40.34,74960.58,0.0,0.90096,6e-05,12.06871]
[1776316424454,40.33,74961.34,0.0,0.90101,6e-05,12.06389]
[1776316429489,40.33,74960.22,0.0,0.90095,6e-05,12.06929]
[1776316433523,40.33,74951.81,0.0,0.90043,6e-05,12.11412]
[1776316435537,40.33,74949.12,0.0,0.90027,6e-05,12.128]
[1776316439565,40.33,74943.29,0.0,0.89991,6e-05,12.15859]
[1776316444600,40.33,74943.23,0.0,0.89992,6e-05,12.15753]
[1776316450655,40.32,74944.26,0.0,0.90001,6e-05,12.15038]
[1776316455677,40.32,74943.61,0.0,0.89998,6e-05,12.15255]
[1776316460726,40.32,74944.54,0.0,0.90006,6e-05,12.14616]
[1776316465746,40.31,74942.91,0.0,0.89997,6e-05,12.15363]
[1776316470796,40.31,74942.74,0.0,0.89997,6e-05,12.15312]
[1776316475817,40.31,74943.7,0.0,0.90007,6e-05,12.14306]
[1776316480866,40.3,74943.21,0.0,0.90006,6e-05,12.14447]
[1776316485887,40.3,74942.04,0.0,0.9,6e-05,12.1496]
[1776316490937,40.3,74941.69,0.0,0.89999,6e-05,12.15033]
[1776316495958,40.3,74941.31,0.0,0.89998,6e-05,12.15128]
[1776316501007,40.3,74939.61,0.0,0.89988,6e-05,12.1594]
[1776316506030,40.29,74936.55,0.0,0.8997,6e-05,12.17484]
[1776316511076,40.29,74933.54,0.0,0.89953,6e-05,12.18987]
[1776316516100,40.29,74932.57,0.0,0.89948,6e-05,12.19382]
[1776316521146,40.28,74934.04,0.0,0.89959,6e-05,12.18445]
[1776316526169,40.28,74939.38,0.0,0.89994,6e-05,12.15404]
[1776316531216,40.28,74942.78,0.0,0.9002,6e-05,12.13064]
[1776316539267,40.27,74944.52,0.0,0.90033,6e-05,12.11891]
[1776316541286,40.27,74935.11,0.0,0.89974,6e-05,12.16961]
[1776316546313,40.27,74935.99,0.0,0.8998,6e-05,12.16452]
[1776316551357,40.27,74935.27,0.0,0.89976,6e-05,12.16807]
[1776316556383,40.27,74940.96,0.0,0.90012,6e-05,12.13695]
[1776316560411,40.27,74947.0,0.0,0.90052,6e-05,12.10298]
[1776316561428,40.27,74953.6,0.0,0.90093,6e-05,12.06699]
[1776316563432,40.27,74958.51,0.0,0.90124,6e-05,12.04]
[1776316564440,40.27,74961.81,0.0,0.90145,6e-05,12.02201]
[1776316568468,40.27,74966.48,0.0,0.90175,6e-05,11.99642]
[1776316574509,40.27,74966.83,0.0,0.90177,6e-05,11.99413]
[1776316576524,40.27,74972.8,0.0,0.90214,6e-05,11.96183]
[1776316577530,40.27,74977.23,0.0,0.90242,6e-05,11.93796]
[1776316579544,40.27,74979.69,0.0,0.90257,6e-05,11.92481]
[1776316581569,40.27,74972.09,0.0,0.9021,6e-05,11.96589]
[1776316583576,40.27,74969.9,0.0,0.90196,6e-05,11.97775]
[1776316584580,40.27,74975.03,0.0,0.90228,6e-05,11.95008]
[1776316586596,40.27,74980.11,0.0,0.90259,6e-05,11.92281]
[1776316589614,40.27,74983.28,0.0,0.90278,6e-05,11.90602]
[1776316594649,40.27,74979.8,0.0,0.90259,6e-05,11.92177]
[1776316599684,40.27,74979.53,0.0,0.90257,6e-05,11.92365]
[1776316601712,40.27,74987.1,0.0,0.90303,6e-05,11.88321]
[1776316606733,40.27,74988.82,0.0,0.90313,6e-05,11.87467]
[1776316611783,40.27,74992.34,0.0,0.90333,6e-05,11.85655]
[1776316616802,40.27,74991.93,0.0,0.9033,6e-05,11.85952]
[1776316621854,40.28,74990.67,0.0,0.90322,6e-05,11.86702]
[1776316625865,40.28,74994.16,0.0,0.90342,6e-05,11.84893]
[1776316630901,40.28,74994.67,0.0,0.90344,6e-05,11.8471]
[1776316635935,40.28,74994.37,0.0,0.90342,6e-05,11.84963]
[1776316640971,40.28,74993.58,0.0,0.90336,6e-05,11.85475]
[1776316646005,40.28,74993.46,0.0,0.90334,6e-05,11.85624]
[1776316651041,40.29,74995.19,0.0,0.90346,6e-05,11.84436]
[1776316656075,40.29,74992.5,0.0,0.90329,6e-05,11.8597]
[1776316661110,40.29,74991.88,0.0,0.90324,6e-05,11.86383]
[1776316665138,40.29,74985.25,0.0,0.90282,6e-05,11.90001]
[1776316667153,40.29,74980.24,0.0,0.90251,6e-05,11.92711]
[1776316672203,40.29,74979.21,0.0,0.90245,6e-05,11.93304]
[1776316677223,40.29,74977.25,0.0,0.90232,6e-05,11.94389]
[1776316682263,40.29,74978.9,0.0,0.90242,6e-05,11.93529]
[1776316687292,40.29,74979.36,0.0,0.90244,6e-05,11.93322]
[1776316692392,40.29,74978.46,0.0,0.90238,6e-05,11.93849]
[1776316698371,40.3,74982.49,0.0,0.90263,6e-05,11.91741]
[1776316699378,40.3,74990.1,0.0,0.90309,6e-05,11.87667]
[1776316700385,40.3,74998.77,0.0,0.90362,6e-05,11.83037]
[1776316702470,40.3,75009.76,0.0,0.90429,6e-05,11.77201]
[1776316703412,40.3,75009.76,0.0,0.90428,6e-05,11.77234]
[1776316708441,40.3,75013.2,0.0,0.90448,6e-05,11.75483]
[1776316713475,40.3,75013.72,0.0,0.90452,6e-05,11.75034]
[1776316718511,40.31,75015.78,0.0,0.90462,6e-05,11.74114]
[1776316723547,40.31,75013.76,0.0,0.90448,6e-05,11.7538]
[1776316725562,40.31,75006.45,0.0,0.90403,6e-05,11.79359]
[1776316727575,40.31,75003.15,0.0,0.90382,6e-05,11.81183]
[1776316732681,40.32,74998.18,0.0,0.9035,6e-05,11.83972]
[1776316735631,40.32,75005.05,0.0,0.90391,6e-05,11.80367]
[1776316739659,40.32,75006.09,0.0,0.90396,6e-05,11.79937]
[1776316742753,40.32,75011.11,0.0,0.90426,6e-05,11.77351]
[1776316745701,40.33,75017.03,0.0,0.90461,6e-05,11.74298]
[1776316750736,40.33,75019.08,0.0,0.90471,6e-05,11.73407]
[1776316756778,40.33,75019.94,0.0,0.90473,6e-05,11.73182]
[1776316762821,40.34,75020.99,0.0,0.90477,6e-05,11.72854]
[1776316767855,40.34,75021.88,0.0,0.9048,6e-05,11.72619]
[1776316772964,40.35,75022.16,0.0,0.90482,6e-05,11.72325]
[1776316779939,40.35,75022.52,0.0,0.90481,6e-05,11.72414]
[1776316785981,40.36,75023.06,0.0,0.90482,6e-05,11.72356]
[1776316792022,40.36,75023.88,0.0,0.90484,6e-05,11.72142]
[1776316797058,40.37,75024.07,0.0,0.90483,6e-05,11.72229]
[1776316802093,40.37,75023.73,0.0,0.90479,6e-05,11.72602]
[1776316803176,40.37,75013.8,0.0,0.90418,6e-05,11.77939]
[1776316804107,40.37,75013.8,0.0,0.90418,6e-05,11.77969]
[1776316809142,40.38,75015.72,0.0,0.90428,6e-05,11.77109]
[1776316814177,40.38,75016.17,0.0,0.90429,6e-05,11.7705]
[1776316819213,40.38,75013.51,0.0,0.9041,6e-05,11.78647]
[1776316823319,40.39,75021.79,0.0,0.90459,6e-05,11.74368]
[1776316824246,40.39,75021.79,0.0,0.90459,6e-05,11.74378]
[1776316825253,40.39,75030.9,0.0,0.90514,6e-05,11.69537]
[1776316830289,40.39,75036.21,0.0,0.90546,6e-05,11.66707]
[1776316835324,40.39,75038.65,0.0,0.90564,6e-05,11.64992]
[1776316837345,40.38,75047.59,0.0,0.90618,6e-05,11.6022]
[1776316838346,40.38,75054.68,0.0,0.9066,6e-05,11.56457]
[1776316839353,40.38,75059.69,0.0,0.9069,6e-05,11.53803]
[1776316844388,40.38,75056.52,0.0,0.90671,6e-05,11.55485]
[1776316849423,40.38,75056.62,0.0,0.90672,6e-05,11.55428]
[1776316854458,40.38,75056.69,0.0,0.90672,6e-05,11.55388]
[1776316860500,40.39,75056.43,0.0,0.9067,6e-05,11.5561]
[1776316865535,40.39,75056.03,0.0,0.90666,6e-05,11.55965]
[1776316870575,40.39,75056.03,0.0,0.90666,6e-05,11.55983]
[1776316872592,40.39,75061.18,0.0,0.90696,6e-05,11.53259]
[1776316873739,40.39,75069.02,0.0,0.90743,6e-05,11.49115]
[1776316874600,40.39,75069.02,0.0,0.90743,6e-05,11.49124]
[1776316879635,40.39,75066.1,0.0,0.90725,6e-05,11.5072]
[1776316880641,40.39,75059.55,0.0,0.90686,6e-05,11.54192]
[1776316885677,40.39,75060.24,0.0,0.9069,6e-05,11.53845]
[1776316890712,40.39,75066.95,0.0,0.90729,6e-05,11.50331]
[1776316895748,40.39,75062.7,0.0,0.90706,6e-05,11.52293]
[1776316899774,40.39,75059.5,0.0,0.90686,6e-05,11.54017]
[1776316904810,40.39,75060.04,0.0,0.90689,6e-05,11.5376]
[1776316909844,40.4,75059.81,0.0,0.90687,6e-05,11.53912]
[1776316914880,40.4,75062.23,0.0,0.90701,6e-05,11.52664]
[1776316920922,40.39,75061.85,0.0,0.90701,6e-05,11.52733]
[1776316924950,40.39,75052.53,0.0,0.90646,6e-05,11.57584]
[1776316925959,40.39,75048.89,0.0,0.90625,6e-05,11.59488]
[1776316928985,40.39,75044.87,0.0,0.90602,6e-05,11.61528]
[1776316934016,40.39,75041.23,0.0,0.90582,6e-05,11.63286]
[1776316939052,40.38,75042.81,0.0,0.90593,6e-05,11.62261]
[1776316944236,40.38,75042.91,0.0,0.90596,6e-05,11.61986]
[1776316949123,40.37,75051.63,0.0,0.9065,6e-05,11.57183]
[1776316954306,40.37,75043.93,0.0,0.90608,6e-05,11.60774]
[1776316960201,40.37,75045.3,0.0,0.90619,6e-05,11.59833]
[1776316965234,40.36,75044.42,0.0,0.90615,6e-05,11.60121]
[1776316970269,40.36,75045.05,0.0,0.90621,6e-05,11.59603]
[1776316975305,40.35,75043.27,0.0,0.90613,6e-05,11.60359]
[1776316980340,40.35,75047.25,0.0,0.90638,6e-05,11.58063]
[1776316985374,40.35,75045.78,0.0,0.90632,6e-05,11.58671]
[1776316990411,40.34,75044.27,0.0,0.90624,6e-05,11.59302]
[1776316992424,40.34,75039.16,0.0,0.90595,6e-05,11.61942]
[1776316993431,40.34,75044.39,0.0,0.90626,6e-05,11.59127]
[1776316996452,40.34,75050.26,0.0,0.90662,6e-05,11.55915]
[1776316999473,40.34,75056.56,0.0,0.90701,6e-05,11.52493]
[1776317004656,40.34,75059.75,0.0,0.90721,6e-05,11.50685]
[1776317008536,40.33,75066.98,0.0,0.90765,6e-05,11.46777]
[1776317013571,40.33,75067.15,0.0,0.90769,6e-05,11.46258]
[1776317018606,40.33,75065.72,0.0,0.90762,6e-05,11.4693]
[1776317023641,40.33,75062.58,0.0,0.90744,6e-05,11.485]
[1776317028676,40.33,75060.73,0.0,0.90734,6e-05,11.49383]
[1776317033711,40.32,75060.53,0.0,0.90734,6e-05,11.49391]
[1776317038746,40.32,75060.67,0.0,0.90736,6e-05,11.49222]
[1776317043780,40.32,75059.9,0.0,0.90732,6e-05,11.49537]
[1776317048817,40.32,75058.94,0.0,0.90728,6e-05,11.49951]
[1776317053851,40.32,75058.38,0.0,0.90725,6e-05,11.50154]
[1776317058899,40.31,75058.34,0.0,0.90726,6e-05,11.5008]
[1776317065079,40.31,75056.89,0.0,0.90719,6e-05,11.50735]
[1776317070986,40.31,75051.89,0.0,0.9069,6e-05,11.5327]
[1776317076023,40.31,75050.41,0.0,0.90685,6e-05,11.53596]
[1776317081058,40.31,75049.83,0.0,0.90683,6e-05,11.5379]
[1776317086093,40.3,75049.85,0.0,0.90684,6e-05,11.5367]
[1776317091128,40.3,75055.61,0.0,0.9072,6e-05,11.50515]
[1776317096162,40.3,75054.91,0.0,0.90716,6e-05,11.50801]
[1776317102204,40.3,75054.28,0.0,0.90714,6e-05,11.51034]
[1776317107240,40.3,75048.75,0.0,0.90682,6e-05,11.53856]
[1776317112276,40.29,75050.32,0.0,0.90692,6e-05,11.52925]
[1776317118317,40.29,75050.0,0.0,0.90692,6e-05,11.52979]
[1776317124360,40.29,75053.58,0.0,0.90714,6e-05,11.50979]
[1776317128387,40.29,75066.5,0.0,0.90791,6e-05,11.44079]
[1776317129394,40.29,75075.38,0.0,0.90844,6e-05,11.39386]
[1776317134431,40.29,75079.1,0.0,0.90868,6e-05,11.37092]
[1776317140471,40.29,75081.09,0.0,0.90879,6e-05,11.36065]
[1776317145639,40.29,75082.51,0.0,0.90887,6e-05,11.35339]
[1776317151550,40.29,75082.61,0.0,0.90888,6e-05,11.35334]
[1776317154570,40.29,75086.96,0.0,0.90913,6e-05,11.33077]
[1776317159606,40.29,75085.37,0.0,0.90903,6e-05,11.33987]
[1776317164640,40.29,75090.06,0.0,0.90929,6e-05,11.31579]
[1776317169676,40.29,75093.23,0.0,0.90947,6e-05,11.2998]
[1776317175849,40.3,75094.74,0.0,0.90955,6e-05,11.29264]
[1776317181760,40.3,75098.47,0.0,0.90976,6e-05,11.27384]
[1776317186794,40.3,75099.76,0.0,0.90983,6e-05,11.26775]
[1776317189816,40.3,75093.41,0.0,0.90945,6e-05,11.30148]
[1776317194851,40.3,75093.54,0.0,0.90948,6e-05,11.29774]
[1776317197872,40.3,75098.87,0.0,0.90979,6e-05,11.27001]
[1776317202908,40.3,75103.99,0.0,0.91008,6e-05,11.24373]
[1776317207944,40.3,75107.01,0.0,0.91025,6e-05,11.22843]
[1776317213987,40.31,75111.29,0.0,0.91049,6e-05,11.20673]
[1776317219020,40.31,75109.27,0.0,0.91037,6e-05,11.21796]
[1776317224056,40.31,75107.28,0.0,0.91024,6e-05,11.229]
[1776317226203,40.31,75116.6,0.0,0.91078,6e-05,11.18034]
[1776317228084,40.31,75119.3,0.0,0.91093,6e-05,11.16653]
[1776317229090,40.31,75125.07,0.0,0.91127,6e-05,11.13621]
[1776317230098,40.31,75132.39,0.0,0.91169,6e-05,11.09788]
[1776317232112,40.31,75131.21,0.0,0.91162,6e-05,11.10399]
[1776317237146,40.31,75128.75,0.0,0.91148,6e-05,11.11674]
[1776317242193,40.31,75126.33,0.0,0.91134,6e-05,11.12938]
[1776317243196,40.31,75120.28,0.0,0.91099,6e-05,11.16102]
[1776317244207,40.31,75115.18,0.0,0.9107,6e-05,11.18767]
[1776317246220,40.31,75115.5,0.0,0.91072,6e-05,11.18579]
[1776317251253,40.31,75117.93,0.0,0.91089,6e-05,11.16913]
[1776317256288,40.31,75112.71,0.0,0.91059,6e-05,11.19592]
[1776317261323,40.3,75107.83,0.0,0.91032,6e-05,11.22084]
[1776317266358,40.3,75105.31,0.0,0.91018,6e-05,11.23338]
[1776317270386,40.3,75105.53,0.0,0.9102,6e-05,11.23171]
[1776317271393,40.3,75106.07,0.0,0.91023,6e-05,11.22877]
[1776317273407,40.3,75114.06,0.0,0.9107,6e-05,11.18669]
[1776317278441,40.3,75114.4,0.0,0.91072,6e-05,11.18469]
[1776317283477,40.3,75119.59,0.0,0.91102,6e-05,11.15741]
[1776317288512,40.3,75126.02,0.0,0.91139,6e-05,11.12386]
[1776317289519,40.3,75131.36,0.0,0.91169,6e-05,11.09601]
[1776317292540,40.3,75123.64,0.0,0.91125,6e-05,11.13656]
[1776317294554,40.3,75119.37,0.0,0.911,6e-05,11.15891]
[1776317299588,40.3,75117.75,0.0,0.91091,6e-05,11.16734]
[1776317304624,40.3,75117.6,0.0,0.9109,6e-05,11.16811]
[1776317306769,40.3,75123.18,0.0,0.91122,6e-05,11.13893]
[1776317312679,40.3,75122.86,0.0,0.91122,6e-05,11.13742]
[1776317317714,40.3,75123.26,0.0,0.91124,6e-05,11.1356]
[1776317322749,40.3,75124.32,0.0,0.9113,6e-05,11.13038]
[1776317327784,40.3,75123.57,0.0,0.91125,6e-05,11.13466]
[1776317332820,40.3,75113.65,0.0,0.91068,6e-05,11.18682]
[1776317337855,40.3,75111.26,0.0,0.91054,6e-05,11.19922]
[1776317342895,40.3,75098.05,0.0,0.90978,6e-05,11.26832]
[1776317343902,40.3,75083.91,0.0,0.90895,6e-05,11.34285]
[1776317344910,40.3,75076.81,0.0,0.90853,6e-05,11.38033]
[1776317349945,40.3,75077.24,0.0,0.90856,6e-05,11.37794]
[1776317353972,40.3,75073.97,0.0,0.90837,6e-05,11.39494]
[1776317359007,40.3,75074.77,0.0,0.90843,6e-05,11.38969]
[1776317364043,40.3,75077.85,0.0,0.90863,6e-05,11.37176]
[1776317369078,40.29,75080.05,0.0,0.90877,6e-05,11.35854]
[1776317373106,40.29,75071.79,0.0,0.90833,6e-05,11.39732]
[1776317378141,40.29,75070.69,0.0,0.90828,6e-05,11.4012]
[1776317383181,40.28,75070.09,0.0,0.90827,6e-05,11.40244]
[1776317388214,40.28,75074.13,0.0,0.90853,6e-05,11.37922]
[1776317393250,40.28,75078.84,0.0,0.90882,6e-05,11.35257]
[1776317396272,40.27,75084.75,0.0,0.90918,6e-05,11.32039]
[1776317399293,40.27,75092.52,0.0,0.90964,6e-05,11.27894]
[1776317404326,40.27,75094.89,0.0,0.90978,6e-05,11.26635]
[1776317407491,40.27,75114.47,0.0,0.91092,6e-05,11.16292]
[1776317408356,40.27,75114.47,0.0,0.91093,6e-05,11.16282]
[1776317410369,40.27,75114.34,0.0,0.91092,6e-05,11.1634]
[1776317412383,40.27,75124.25,0.0,0.91149,6e-05,11.11148]
[1776317415404,40.27,75124.81,0.0,0.91152,6e-05,11.10868]
[1776317420439,40.27,75131.19,0.0,0.91188,6e-05,11.07556]
[1776317425474,40.27,75130.78,0.0,0.91186,6e-05,11.07817]
[1776317430517,40.27,75136.57,0.0,0.91218,6e-05,11.04841]
[1776317432523,40.27,75140.95,0.0,0.91245,6e-05,11.02243]
[1776317437718,40.28,75138.0,0.0,0.91227,6e-05,11.03874]
[1776317443604,40.28,75135.0,0.0,0.9121,6e-05,11.05504]
[1776317445621,40.28,75128.94,0.0,0.91175,6e-05,11.08686]
[1776317447788,40.28,75125.3,0.0,0.91154,6e-05,11.10599]
[1776317453675,40.28,75121.62,0.0,0.91133,6e-05,11.12528]
[1776317455696,40.28,75116.16,0.0,0.91101,6e-05,11.1538]
[1776317456702,40.28,75105.82,0.0,0.91041,6e-05,11.20827]
[1776317457858,40.28,75110.67,0.0,0.91069,6e-05,11.18288]
[1776317459723,40.28,75113.44,0.0,0.91085,6e-05,11.16822]
[1776317464761,40.28,75116.93,0.0,0.91106,6e-05,11.14979]
[1776317469795,40.28,75110.33,0.0,0.91068,6e-05,11.18424]
[1776317471809,40.28,75102.27,0.0,0.91021,6e-05,11.22634]
[1776317476844,40.28,75100.22,0.0,0.9101,6e-05,11.23657]
[1776317481879,40.28,75099.12,0.0,0.91004,6e-05,11.24186]
[1776317486915,40.27,75098.93,0.0,0.91003,6e-05,11.24249]
[1776317488073,40.27,75092.14,0.0,0.90963,6e-05,11.2784]
[1776317491950,40.27,75098.09,0.0,0.91001,6e-05,11.24321]
[1776317496985,40.27,75099.02,0.0,0.91007,6e-05,11.23793]
[1776317502020,40.27,75102.19,0.0,0.91025,6e-05,11.22095]
[1776317507057,40.27,75102.64,0.0,0.91028,6e-05,11.21829]
[1776317512092,40.27,75102.67,0.0,0.91029,6e-05,11.21782]
[1776317517127,40.27,75103.33,0.0,0.91033,6e-05,11.21405]
[1776317522166,40.27,75099.38,0.0,0.9101,6e-05,11.23445]
[1776317524177,40.27,75096.97,0.0,0.90997,6e-05,11.2469]
[1776317525183,40.27,75089.49,0.0,0.90953,6e-05,11.28608]
[1776317528357,40.27,75084.52,0.0,0.90925,6e-05,11.31163]
[1776317532234,40.27,75082.21,0.0,0.90912,6e-05,11.32279]
[1776317537269,40.26,75085.12,0.0,0.90931,6e-05,11.30604]
[1776317543311,40.26,75088.41,0.0,0.90952,6e-05,11.28724]
[1776317548497,40.26,75088.95,0.0,0.90956,6e-05,11.28312]
[1776317554387,40.25,75087.58,0.0,0.90952,6e-05,11.28526]
[1776317560430,40.25,75087.34,0.0,0.90953,6e-05,11.28489]
[1776317565465,40.25,75086.93,0.0,0.90952,6e-05,11.2857]
[1776317570499,40.24,75086.84,0.0,0.90953,6e-05,11.28479]
[1776317575535,40.24,75092.96,0.0,0.9099,6e-05,11.25125]
[1776317576541,40.24,75098.01,0.0,0.9102,6e-05,11.22447]
[1776317578708,40.24,75099.56,0.0,0.91029,6e-05,11.216]
[1776317583592,40.24,75105.25,0.0,0.91063,6e-05,11.18536]
[1776317585605,40.24,75109.76,0.0,0.91089,6e-05,11.16149]
[1776317587619,40.24,75112.6,0.0,0.91106,6e-05,11.14649]
[1776317592653,40.24,75111.06,0.0,0.91097,6e-05,11.15438]
[1776317597688,40.24,75108.71,0.0,0.91084,6e-05,11.1665]
[1776317602727,40.24,75119.26,0.0,0.91145,6e-05,11.11102]
[1776317603733,40.24,75120.58,0.0,0.91152,6e-05,11.10415]
[1776317608919,40.24,75122.65,0.0,0.91164,6e-05,11.09378]
[1776317614842,40.24,75126.44,0.0,0.91187,6e-05,11.071]
[1776317619876,40.24,75127.7,0.0,0.91194,6e-05,11.06508]
[1776317624914,40.24,75133.53,0.0,0.91226,6e-05,11.03549]
[1776317629947,40.24,75137.15,0.0,0.91246,6e-05,11.01747]
[1776317634982,40.25,75138.89,0.0,0.91255,6e-05,11.0092]
[1776317636995,40.25,75133.47,0.0,0.91224,6e-05,11.03771]
[1776317638002,40.25,75124.95,0.0,0.91175,6e-05,11.08224]
[1776317643038,40.25,75130.04,0.0,0.91204,6e-05,11.05589]
[1776317648073,40.25,75134.89,0.0,0.91231,6e-05,11.03113]
[1776317653108,40.25,75133.66,0.0,0.91224,6e-05,11.03805]
[1776317656129,40.25,75127.88,0.0,0.9119,6e-05,11.06843]
[1776317661164,40.25,75122.7,0.0,0.9116,6e-05,11.09564]
[1776317666200,40.25,75121.16,0.0,0.91151,6e-05,11.10382]
[1776317668214,40.25,75114.9,0.0,0.91115,6e-05,11.13653]
[1776317671234,40.25,75125.7,0.0,0.9118,6e-05,11.07662]
[1776317676270,40.25,75126.19,0.0,0.91182,6e-05,11.07435]
[1776317679410,40.25,75118.44,0.0,0.91138,6e-05,11.11498]
[1776317685333,40.25,75113.69,0.0,0.9111,6e-05,11.13969]
[1776317686340,40.25,75098.87,0.0,0.91024,6e-05,11.21759]
[1776317687347,40.25,75093.59,0.0,0.90994,6e-05,11.24545]
[1776317689488,40.25,75102.71,0.0,0.91046,6e-05,11.19777]
[1776317691375,40.25,75105.68,0.0,0.91064,6e-05,11.18196]
[1776317695403,40.25,75115.97,0.0,0.91124,6e-05,11.1278]
[1776317697417,40.25,75123.68,0.0,0.91168,6e-05,11.08753]
[1776317702452,40.25,75125.73,0.0,0.91179,6e-05,11.07711]
[1776317707488,40.25,75128.99,0.0,0.91198,6e-05,11.06044]
[1776317712523,40.25,75128.04,0.0,0.91192,6e-05,11.06578]
[1776317717558,40.25,75127.87,0.0,0.9119,6e-05,11.06699]
[1776317722593,40.25,75122.85,0.0,0.91161,6e-05,11.09346]
[1776317723599,40.25,75116.87,0.0,0.91127,6e-05,11.12476]
[1776317724607,40.25,75111.81,0.0,0.91098,6e-05,11.15124]
[1776317727630,40.25,75106.62,0.0,0.91068,6e-05,11.17825]
[1776317729773,40.25,75113.25,0.0,0.91107,6e-05,11.14334]
[1776317731660,40.25,75118.36,0.0,0.91138,6e-05,11.11305]
[1776317732665,40.25,75124.04,0.0,0.91171,6e-05,11.08338]
[1776317737700,40.25,75124.28,0.0,0.91172,6e-05,11.08255]
[1776317742736,40.26,75124.18,0.0,0.91171,6e-05,11.08352]
[1776317747771,40.26,75124.07,0.0,0.9117,6e-05,11.08455]
[1776317752805,40.26,75122.97,0.0,0.91163,6e-05,11.09075]
[1776317755826,40.26,75116.04,0.0,0.91123,6e-05,11.12728]
[1776317756834,40.26,75112.75,0.0,0.91104,6e-05,11.14456]
[1776317758848,40.26,75118.09,0.0,0.91135,6e-05,11.11666]
[1776317763885,40.26,75118.96,0.0,0.91139,6e-05,11.11245]
[1776317768919,40.26,75115.06,0.0,0.91116,6e-05,11.1331]
[1776317773954,40.26,75103.3,0.0,0.91048,6e-05,11.19528]
[1776317774960,40.26,75100.01,0.0,0.91028,6e-05,11.21284]
[1776317776975,40.26,75096.73,0.0,0.91009,6e-05,11.23056]
[1776317780132,40.26,75103.22,0.0,0.91045,6e-05,11.19748]
[1776317786038,40.26,75103.82,0.0,0.91049,6e-05,11.19454]
[1776317791073,40.26,75103.91,0.0,0.91052,6e-05,11.1906]
[1776317796107,40.26,75103.26,0.0,0.91048,6e-05,11.19406]
[1776317801147,40.26,75102.18,0.0,0.91041,6e-05,11.19981]
[1776317806181,40.26,75101.99,0.0,0.9104,6e-05,11.20093]
[1776317811215,40.26,75101.18,0.0,0.91035,6e-05,11.20533]
[1776317813229,40.26,75095.87,0.0,0.91004,6e-05,11.23323]
[1776317819270,40.26,75094.9,0.0,0.90999,6e-05,11.23812]
[1776317823299,40.26,75103.25,0.0,0.91048,6e-05,11.1942]
[1776317824307,40.26,75110.76,0.0,0.91091,6e-05,11.1549]
[1776317825318,40.26,75130.76,0.0,0.91206,6e-05,11.05047]
[1776317826320,40.27,75130.76,0.0,0.91206,6e-05,11.0507]
[1776317827329,40.27,75142.08,0.0,0.9127,6e-05,10.99203]
[1776317830483,40.27,75147.28,0.0,0.91298,6e-05,10.96598]
[1776317835383,40.27,75161.12,0.0,0.91375,6e-05,10.89602]
[1776317839411,40.28,75153.51,0.0,0.9133,6e-05,10.93723]
[1776317840564,40.28,75130.57,0.0,0.91199,6e-05,11.05696]
[1776317841427,40.28,75130.57,0.0,0.91199,6e-05,11.05716]
[1776317842432,40.28,75123.44,0.0,0.91158,6e-05,11.09454]
[1776317847469,40.28,75120.4,0.0,0.9114,6e-05,11.11101]
[1776317852505,40.28,75122.47,0.0,0.91153,6e-05,11.09729]
[1776317857539,40.28,75120.27,0.0,0.9114,6e-05,11.1093]
[1776317862575,40.28,75114.05,0.0,0.91104,6e-05,11.14215]
[1776317864589,40.28,75108.83,0.0,0.91074,6e-05,11.16951]
[1776317869625,40.28,75105.69,0.0,0.91056,6e-05,11.18597]
[1776317870780,40.28,75098.34,0.0,0.91013,6e-05,11.22456]
[1776317871639,40.28,75098.34,0.0,0.91013,6e-05,11.2245]
[1776317876673,40.28,75094.41,0.0,0.9099,6e-05,11.2447]
[1776317881708,40.28,75094.31,0.0,0.9099,6e-05,11.24471]
[1776317886742,40.28,75098.94,0.0,0.91018,6e-05,11.21995]
[1776317890913,40.28,75096.37,0.0,0.91003,6e-05,11.23305]
[1776317897820,40.28,75096.43,0.0,0.91005,6e-05,11.23193]
[1776317900990,40.27,75090.29,0.0,0.90969,6e-05,11.2638]
[1776317906884,40.27,75091.51,0.0,0.90977,6e-05,11.25631]
[1776317911917,40.27,75096.79,0.0,0.91012,6e-05,11.22418]
[1776317913932,40.27,75102.12,0.0,0.91043,6e-05,11.19593]
[1776317916952,40.27,75096.19,0.0,0.91009,6e-05,11.2268]
[1776317917959,40.27,75088.89,0.0,0.90966,6e-05,11.26504]
[1776317918966,40.27,75085.77,0.0,0.90948,6e-05,11.28126]
[1776317921997,40.27,75081.42,0.0,0.90924,6e-05,11.30343]
[1776317927029,40.26,75081.5,0.0,0.90925,6e-05,11.30169]
[1776317932067,40.26,75084.98,0.0,0.90947,6e-05,11.28223]
[1776317937100,40.26,75084.6,0.0,0.90946,6e-05,11.2832]
[1776317942136,40.26,75084.65,0.0,0.90947,6e-05,11.28193]
[1776317947171,40.26,75088.49,0.0,0.90971,6e-05,11.26077]
[1776317955231,40.25,75091.82,0.0,0.90992,6e-05,11.24187]
[1776317960261,40.25,75093.56,0.0,0.91003,6e-05,11.23197]
[1776317965296,40.25,75093.9,0.0,0.91005,6e-05,11.22944]
[1776317970333,40.25,75097.21,0.0,0.91025,6e-05,11.21139]
[1776317975367,40.25,75100.22,0.0,0.91046,6e-05,11.19158]
[1776317980404,40.25,75099.52,0.0,0.91042,6e-05,11.19481]
[1776317984430,40.25,75104.34,0.0,0.91071,6e-05,11.16927]
[1776317991621,40.25,75103.01,0.0,0.91063,6e-05,11.17592]
[1776317996515,40.25,75116.78,0.0,0.91143,6e-05,11.10365]
[1776317997522,40.25,75130.53,0.0,0.91222,6e-05,11.03197]
[1776317998529,40.25,75137.49,0.0,0.91261,6e-05,10.99591]
[1776318005577,40.25,75138.34,0.0,0.91264,6e-05,10.99309]
[1776318010613,40.25,75131.29,0.0,0.91223,6e-05,11.03089]
[1776318015648,40.25,75129.67,0.0,0.91213,6e-05,11.04015]
[1776318017661,40.25,75134.1,0.0,0.91238,6e-05,11.01746]
[1776318022696,40.26,75136.41,0.0,0.9125,6e-05,11.00662]
[1776318027732,40.26,75133.15,0.0,0.9123,6e-05,11.02482]
[1776318033773,40.26,75132.64,0.0,0.91228,6e-05,11.02543]
[1776318038809,40.26,75131.07,0.0,0.91217,6e-05,11.03486]
[1776318044855,40.27,75129.32,0.0,0.91206,6e-05,11.04545]
[1776318052041,40.27,75126.36,0.0,0.91187,6e-05,11.06254]
[1776318057947,40.27,75125.21,0.0,0.91179,6e-05,11.06988]
[1776318059959,40.27,75119.19,0.0,0.91144,6e-05,11.10175]
[1776318063986,40.28,75113.51,0.0,0.91111,6e-05,11.13208]
[1776318069022,40.28,75114.07,0.0,0.91113,6e-05,11.12968]
[1776318072181,40.28,75107.72,0.0,0.91076,6e-05,11.16325]
[1776318074056,40.28,75100.71,0.0,0.91035,6e-05,11.20014]
[1776318075065,40.28,75099.78,0.0,0.9103,6e-05,11.205]
[1776318077079,40.28,75094.01,0.0,0.90996,6e-05,11.23526]
[1776318078085,40.28,75085.06,0.0,0.90944,6e-05,11.28229]
[1776318079093,40.28,75085.25,0.0,0.90946,6e-05,11.28115]
[1776318084128,40.28,75087.82,0.0,0.90961,6e-05,11.26694]
[1776318090170,40.27,75091.33,0.0,0.90983,6e-05,11.24782]
[1776318096212,40.27,75094.09,0.0,0.91002,6e-05,11.22929]
[1776318101247,40.27,75095.5,0.0,0.9101,6e-05,11.22142]
[1776318106282,40.27,75099.97,0.0,0.91037,6e-05,11.19766]
[1776318111317,40.27,75096.35,0.0,0.91016,6e-05,11.2163]
[1776318117359,40.27,75096.61,0.0,0.91018,6e-05,11.21436]
[1776318122533,40.27,75095.62,0.0,0.91013,6e-05,11.21893]
[1776318128436,40.27,75098.36,0.0,0.9103,6e-05,11.20389]
[1776318133471,40.27,75095.56,0.0,0.91014,6e-05,11.21795]
[1776318139513,40.26,75097.63,0.0,0.91027,6e-05,11.20623]
[1776318146562,40.26,75099.33,0.0,0.91038,6e-05,11.19632]
[1776318151597,40.26,75099.24,0.0,0.91041,6e-05,11.19256]
[1776318157640,40.26,75099.13,0.0,0.91041,6e-05,11.19218]
[1776318162813,40.26,75097.74,0.0,0.91034,6e-05,11.19858]
[1776318167709,40.25,75092.41,0.0,0.91004,6e-05,11.22563]
[1776318171738,40.25,75083.2,0.0,0.90951,6e-05,11.27306]
[1776318172887,40.25,75076.25,0.0,0.90911,6e-05,11.30938]
[1776318174770,40.25,75069.19,0.0,0.9087,6e-05,11.34631]
[1776318175770,40.25,75062.51,0.0,0.9083,6e-05,11.38154]
[1776318179799,40.25,75060.83,0.0,0.90821,6e-05,11.38944]
[1776318182956,40.25,75049.31,0.0,0.90754,6e-05,11.44974]
[1776318184834,40.25,75045.41,0.0,0.90731,6e-05,11.47001]
[1776318191883,40.24,75047.74,0.0,0.90746,6e-05,11.45622]
[1776318197925,40.24,75048.87,0.0,0.90754,6e-05,11.44918]
[1776318203096,40.24,75047.35,0.0,0.90746,6e-05,11.45642]
[1776318205981,40.24,75041.79,0.0,0.90713,6e-05,11.48543]
[1776318211016,40.24,75044.4,0.0,0.90732,6e-05,11.46715]
[1776318216051,40.24,75047.5,0.0,0.90752,6e-05,11.44991]
[1776318221086,40.23,75046.13,0.0,0.90744,6e-05,11.45643]
[1776318226122,40.23,75045.84,0.0,0.90744,6e-05,11.45723]
[1776318233306,40.23,75044.91,0.0,0.90739,6e-05,11.46117]
[1776318239212,40.23,75045.81,0.0,0.90745,6e-05,11.45564]
[1776318244248,40.23,75046.45,0.0,0.9075,6e-05,11.45167]
[1776318246262,40.23,75053.53,0.0,0.90792,6e-05,11.41394]
[1776318251296,40.23,75050.35,0.0,0.90773,6e-05,11.43058]
[1776318256332,40.23,75049.24,0.0,0.90767,6e-05,11.43617]
[1776318259353,40.22,75058.62,0.0,0.90823,6e-05,11.38598]
[1776318260388,40.22,75065.24,0.0,0.90863,6e-05,11.35065]
[1776318261373,40.22,75065.3,0.0,0.90863,6e-05,11.3501]
[1776318266408,40.22,75060.35,0.0,0.90835,6e-05,11.37509]
[1776318271443,40.22,75059.31,0.0,0.90833,6e-05,11.37597]
[1776318277484,40.22,75058.68,0.0,0.90831,6e-05,11.37802]
[1776318283665,40.21,75057.97,0.0,0.90828,6e-05,11.3806]
[1776318290584,40.21,75057.54,0.0,0.90827,6e-05,11.38157]
[1776318295619,40.21,75061.66,0.0,0.90852,6e-05,11.35885]
[1776318297632,40.21,75066.87,0.0,0.90883,6e-05,11.33103]
[1776318300657,40.21,75070.71,0.0,0.90906,6e-05,11.31049]
[1776318305690,40.21,75067.18,0.0,0.90885,6e-05,11.32884]
[1776318306696,40.21,75061.96,0.0,0.90855,6e-05,11.35637]
[1776318308709,40.21,75055.85,0.0,0.90819,6e-05,11.38847]
[1776318313874,40.21,75058.44,0.0,0.90835,6e-05,11.37385]
[1776318319787,40.2,75059.21,0.0,0.9084,6e-05,11.36914]
[1776318323943,40.2,75052.35,0.0,0.908,6e-05,11.40487]
[1776318325828,40.2,75051.57,0.0,0.90796,6e-05,11.40864]
[1776318327843,40.2,75057.31,0.0,0.90831,6e-05,11.37788]
[1776318332878,40.2,75060.3,0.0,0.90852,6e-05,11.35776]
[1776318339927,40.2,75062.56,0.0,0.90866,6e-05,11.34456]
[1776318346976,40.19,75063.33,0.0,0.90872,6e-05,11.33909]
[1776318352012,40.19,75064.93,0.0,0.90883,6e-05,11.32954]
[1776318357046,40.19,75066.75,0.0,0.90895,6e-05,11.31878]
[1776318358055,40.19,75072.46,0.0,0.90929,6e-05,11.28842]
[1776318359060,40.19,75078.01,0.0,0.90961,6e-05,11.25898]
[1776318362082,40.19,75082.1,0.0,0.90986,6e-05,11.23708]
[1776318366110,40.19,75077.17,0.0,0.90958,6e-05,11.26253]
[1776318371146,40.19,75078.19,0.0,0.90964,6e-05,11.25644]
[1776318376181,40.18,75078.0,0.0,0.90964,6e-05,11.25673]
[1776318379202,40.18,75086.34,0.0,0.91013,6e-05,11.21242]
[1776318383233,40.18,75092.15,0.0,0.91047,6e-05,11.18159]
[1776318388268,40.18,75091.6,0.0,0.91044,6e-05,11.18437]
[1776318393303,40.18,75091.82,0.0,0.91048,6e-05,11.17963]
[1776318399345,40.18,75096.37,0.0,0.91074,6e-05,11.15576]
[1776318404513,40.18,75095.85,0.0,0.91071,6e-05,11.15862]
[1776318411431,40.18,75094.71,0.0,0.91064,6e-05,11.16478]
[1776318414452,40.18,75087.54,0.0,0.91023,6e-05,11.20249]
[1776318418480,40.18,75088.38,0.0,0.91028,6e-05,11.1979]
[1776318422509,40.18,75078.98,0.0,0.90973,6e-05,11.24723]
[1776318423516,40.18,75075.63,0.0,0.90953,6e-05,11.26478]
[1776318428551,40.18,75072.6,0.0,0.90937,6e-05,11.27997]
[1776318431579,40.18,75078.17,0.0,0.9097,6e-05,11.25011]
[1776318433587,40.18,75082.81,0.0,0.90997,6e-05,11.22547]
[1776318438621,40.18,75083.1,0.0,0.90999,6e-05,11.22363]
[1776318443656,40.18,75081.68,0.0,0.90991,6e-05,11.23079]
[1776318448691,40.18,75078.83,0.0,0.90975,6e-05,11.24538]
[1776318453725,40.18,75075.38,0.0,0.90958,6e-05,11.25961]
[1776318458760,40.17,75072.68,0.0,0.90942,6e-05,11.27329]
[1776318463797,40.17,75071.58,0.0,0.90937,6e-05,11.27851]
[1776318468832,40.17,75070.19,0.0,0.90929,6e-05,11.28526]
[1776318473867,40.17,75069.0,0.0,0.90923,6e-05,11.29093]
[1776318476888,40.17,75063.45,0.0,0.9089,6e-05,11.31987]
[1776318479908,40.17,75056.4,0.0,0.90849,6e-05,11.35666]
[1776318483061,40.17,75050.82,0.0,0.90817,6e-05,11.38536]
[1776318488974,40.16,75049.87,0.0,0.90813,6e-05,11.38887]
[1776318494010,40.16,75051.43,0.0,0.90824,6e-05,11.37928]
[1776318499043,40.16,75052.75,0.0,0.90833,6e-05,11.37105]
[1776318504079,40.16,75053.2,0.0,0.90837,6e-05,11.3674]
[1776318509113,40.15,75051.27,0.0,0.90827,6e-05,11.37631]
[1776318514149,40.15,75047.96,0.0,0.90811,6e-05,11.389]
[1776318519183,40.15,75047.13,0.0,0.90808,6e-05,11.39199]
[1776318524219,40.14,75045.74,0.0,0.90801,6e-05,11.39792]
[1776318529255,40.14,75044.75,0.0,0.90797,6e-05,11.40173]
[1776318534289,40.14,75047.78,0.0,0.90816,6e-05,11.38429]
[1776318536304,40.14,75053.0,0.0,0.90848,6e-05,11.35611]
[1776318538317,40.14,75059.03,0.0,0.90884,6e-05,11.32376]
[1776318543481,40.14,75060.32,0.0,0.90893,6e-05,11.31599]
[1776318549397,40.13,75054.24,0.0,0.90858,6e-05,11.34705]
[1776318554530,40.13,75055.22,0.0,0.90865,6e-05,11.34074]
[1776318559564,40.13,75056.97,0.0,0.90877,6e-05,11.33036]
[1776318564601,40.13,75052.97,0.0,0.90854,6e-05,11.35048]
[1776318570642,40.12,75052.79,0.0,0.90854,6e-05,11.35025]
[1776318575677,40.12,75053.13,0.0,0.9086,6e-05,11.34401]
[1776318580713,40.12,75053.08,0.0,0.9086,6e-05,11.34331]
[1776318585748,40.12,75056.14,0.0,0.9088,6e-05,11.32609]
[1776318588769,40.12,75050.94,0.0,0.9085,6e-05,11.35307]
[1776318591790,40.12,75042.8,0.0,0.90802,6e-05,11.39564]
[1776318592801,40.11,75042.18,0.0,0.90798,6e-05,11.39866]
[1776318596825,40.11,75047.66,0.0,0.90832,6e-05,11.36844]
[1776318597834,40.11,75042.12,0.0,0.908,6e-05,11.39762]
[1776318599848,40.11,75040.91,0.0,0.90793,6e-05,11.40381]
[1776318604884,40.11,75041.06,0.0,0.90794,6e-05,11.40296]
[1776318605894,40.11,75046.16,0.0,0.90824,6e-05,11.37553]
[1776318609917,40.11,75039.76,0.0,0.90787,6e-05,11.40864]
[1776318611933,40.11,75039.73,0.0,0.90787,6e-05,11.4087]
[1776318613971,40.11,75043.28,0.0,0.90809,6e-05,11.38916]
[1776318618982,40.1,75046.44,0.0,0.90829,6e-05,11.37091]
[1776318624045,40.1,75036.34,0.0,0.90771,6e-05,11.42319]
[1776318626033,40.1,75036.38,0.0,0.90772,6e-05,11.42229]
[1776318630060,40.1,75030.88,0.0,0.9074,6e-05,11.45048]
[1776318632074,40.1,75027.4,0.0,0.90722,6e-05,11.46504]
[1776318636101,40.09,75034.9,0.0,0.90768,6e-05,11.42405]
[1776318641136,40.09,75034.45,0.0,0.90768,6e-05,11.42428]
[1776318646174,40.09,75033.31,0.0,0.90763,6e-05,11.42851]
[1776318651211,40.08,75035.17,0.0,0.90776,6e-05,11.41672]
[1776318654256,40.08,75040.55,0.0,0.90809,6e-05,11.38704]
[1776318657248,40.08,75046.35,0.0,0.90845,6e-05,11.35532]
[1776318658255,40.08,75054.3,0.0,0.90892,6e-05,11.31291]
[1776318663292,40.08,75056.5,0.0,0.90906,6e-05,11.30032]
[1776318666317,40.07,75061.65,0.0,0.90937,6e-05,11.27256]
[1776318671350,40.07,75059.77,0.0,0.90927,6e-05,11.28174]
[1776318674397,40.07,75065.99,0.0,0.90964,6e-05,11.24831]
[1776318675376,40.07,75065.99,0.0,0.90964,6e-05,11.24821]
[1776318678396,40.07,75070.76,0.0,0.90993,6e-05,11.2228]
[1776318683431,40.07,75070.55,0.0,0.90992,6e-05,11.22366]
[1776318688467,40.07,75069.54,0.0,0.90986,6e-05,11.22876]
[1776318691488,40.07,75061.43,0.0,0.90941,6e-05,11.26794]
[1776318696523,40.07,75056.38,0.0,0.90912,6e-05,11.294]
[1776318701558,40.07,75054.84,0.0,0.90904,6e-05,11.30142]
[1776318706593,40.07,75051.87,0.0,0.90887,6e-05,11.31635]
[1776318710620,40.06,75063.42,0.0,0.90956,6e-05,11.25459]
[1776318715656,40.06,75062.05,0.0,0.90948,6e-05,11.26152]
[1776318720691,40.06,75060.89,0.0,0.90941,6e-05,11.26732]
[1776318726733,40.06,75062.69,0.0,0.90952,6e-05,11.25749]
[1776318732775,40.06,75065.44,0.0,0.90969,6e-05,11.24272]
[1776318737809,40.06,75067.32,0.0,0.9098,6e-05,11.2326]
[1776318742845,40.06,75067.38,0.0,0.90981,6e-05,11.23207]
[1776318747879,40.06,75070.78,0.0,0.91001,6e-05,11.21387]
[1776318752915,40.06,75072.7,0.0,0.91015,6e-05,11.20012]
[1776318757950,40.06,75073.27,0.0,0.91018,6e-05,11.19706]
[1776318765028,40.06,75071.24,0.0,0.91006,6e-05,11.20766]
[1776318770037,40.06,75069.32,0.0,0.90995,6e-05,11.21769]
[1776318775099,40.06,75075.34,0.0,0.91031,6e-05,11.18572]
[1776318780113,40.06,75075.99,0.0,0.91034,6e-05,11.18226]
[1776318785172,40.06,75076.17,0.0,0.91036,6e-05,11.18131]
[1776318790183,40.06,75079.62,0.0,0.91056,6e-05,11.16316]
[1776318795242,40.06,75083.45,0.0,0.91078,6e-05,11.14319]
[1776318799246,40.06,75076.9,0.0,0.91039,6e-05,11.17794]
[1776318801260,40.06,75072.03,0.0,0.91011,6e-05,11.20361]
[1776318806294,40.06,75072.5,0.0,0.91014,6e-05,11.20091]
[1776318811331,40.06,75076.99,0.0,0.91043,6e-05,11.17362]
[1776318816366,40.06,75080.78,0.0,0.91065,6e-05,11.15357]
[1776318821401,40.06,75086.21,0.0,0.91096,6e-05,11.12506]
[1776318826435,40.06,75088.79,0.0,0.91111,6e-05,11.11171]
[1776318831470,40.06,75089.23,0.0,0.91113,6e-05,11.10965]
[1776318836506,40.06,75093.15,0.0,0.91136,6e-05,11.08938]
[1776318841541,40.06,75095.28,0.0,0.91148,6e-05,11.07865]
[1776318846576,40.06,75094.97,0.0,0.91145,6e-05,11.08076]
[1776318851611,40.06,75095.02,0.0,0.91145,6e-05,11.08101]
[1776318857652,40.07,75093.44,0.0,0.91135,6e-05,11.08996]
[1776318862689,40.07,75083.26,0.0,0.91076,6e-05,11.14399]
[1776318867725,40.07,75077.52,0.0,0.91042,6e-05,11.17463]
[1776318868731,40.07,75070.98,0.0,0.91003,6e-05,11.2094]
[1776318873766,40.07,75068.05,0.0,0.90987,6e-05,11.22256]
[1776318877794,40.07,75057.92,0.0,0.90927,6e-05,11.27636]
[1776318879809,40.07,75052.78,0.0,0.90897,6e-05,11.30319]
[1776318884845,40.07,75051.62,0.0,0.90891,6e-05,11.30831]
[1776318888872,40.07,75065.21,0.0,0.90973,6e-05,11.23542]
[1776318889879,40.07,75070.15,0.0,0.91002,6e-05,11.20919]
[1776318891893,40.07,75072.34,0.0,0.91015,6e-05,11.1975]
[1776318896929,40.07,75070.36,0.0,0.91003,6e-05,11.20774]
[1776318901964,40.06,75069.49,0.0,0.90998,6e-05,11.21216]
[1776318903979,40.06,75064.28,0.0,0.90968,6e-05,11.23964]
[1776318906012,40.06,75056.48,0.0,0.90922,6e-05,11.28077]
[1776318909014,40.06,75051.48,0.0,0.90893,6e-05,11.30686]
[1776318914048,40.06,75052.9,0.0,0.90902,6e-05,11.29837]
[1776318919087,40.06,75051.41,0.0,0.90894,6e-05,11.30542]
[1776318923113,40.06,75046.25,0.0,0.90865,6e-05,11.33206]
[1776318928149,40.06,75045.86,0.0,0.90864,6e-05,11.33298]
[1776318934190,40.05,75046.09,0.0,0.90869,6e-05,11.32682]
[1776318939225,40.05,75043.81,0.0,0.90857,6e-05,11.33768]
[1776318941242,40.05,75032.27,0.0,0.90789,6e-05,11.39851]
[1776318942249,40.05,75027.6,0.0,0.90761,6e-05,11.42304]
[1776318947280,40.04,75030.27,0.0,0.90779,6e-05,11.40691]
[1776318948289,40.04,75035.59,0.0,0.90811,6e-05,11.37821]
[1776318949296,40.04,75040.62,0.0,0.90842,6e-05,11.35113]
[1776318951308,40.04,75041.82,0.0,0.90849,6e-05,11.3442]
[1776318956364,40.04,75041.93,0.0,0.90852,6e-05,11.34224]
[1776318961381,40.04,75042.7,0.0,0.90858,6e-05,11.33681]
[1776318962386,40.04,75048.49,0.0,0.90892,6e-05,11.3058]
[1776318963393,40.04,75052.65,0.0,0.90917,6e-05,11.28352]
[1776318968427,40.03,75051.3,0.0,0.9091,6e-05,11.28977]
[1776318973462,40.03,75052.83,0.0,0.9092,6e-05,11.28077]
[1776318978498,40.03,75052.57,0.0,0.9092,6e-05,11.2811]
[1776318981518,40.03,75063.93,0.0,0.90987,6e-05,11.22056]
[1776318982526,40.03,75067.23,0.0,0.91007,6e-05,11.20298]
[1776318985547,40.03,75075.93,0.0,0.91058,6e-05,11.15696]
[1776318986574,40.03,75082.17,0.0,0.91094,6e-05,11.12411]
[1776318991588,40.03,75082.71,0.0,0.91099,6e-05,11.11814]
[1776318996644,40.03,75080.56,0.0,0.91086,6e-05,11.12984]
[1776319001659,40.03,75078.99,0.0,0.91077,6e-05,11.13828]
[1776319006714,40.03,75079.2,0.0,0.91078,6e-05,11.13733]
[1776319011729,40.03,75075.06,0.0,0.91054,6e-05,11.15929]
[1776319014750,40.03,75069.69,0.0,0.91022,6e-05,11.18765]
[1776319019784,40.03,75071.46,0.0,0.91033,6e-05,11.1782]
[1776319025830,40.03,75067.17,0.0,0.91008,6e-05,11.20061]
[1776319031872,40.03,75067.16,0.0,0.91008,6e-05,11.20018]
[1776319036927,40.03,75067.18,0.0,0.91009,6e-05,11.1996]
[1776319041943,40.03,75064.52,0.0,0.90994,6e-05,11.21311]
[1776319046997,40.03,75064.38,0.0,0.90994,6e-05,11.21315]
[1776319052012,40.02,75064.27,0.0,0.90996,6e-05,11.2095]
[1776319056041,40.02,75072.17,0.0,0.91043,6e-05,11.1672]
[1776319061076,40.02,75070.23,0.0,0.91032,6e-05,11.17706]
[1776319066111,40.02,75066.89,0.0,0.91013,6e-05,11.19436]
[1776319071146,40.02,75066.37,0.0,0.9101,6e-05,11.19677]
[1776319076181,40.02,75064.16,0.0,0.90998,6e-05,11.20816]
[1776319081216,40.02,75062.21,0.0,0.90987,6e-05,11.21805]
[1776319087259,40.02,75062.03,0.0,0.90986,6e-05,11.21838]
[1776319089272,40.02,75052.33,0.0,0.90929,6e-05,11.26954]
[1776319091286,40.02,75051.5,0.0,0.90925,6e-05,11.27358]
[1776319096320,40.01,75054.31,0.0,0.90943,6e-05,11.25771]
[1776319101355,40.01,75052.21,0.0,0.90931,6e-05,11.26793]
[1776319106393,40.01,75050.11,0.0,0.9092,6e-05,11.27796]
[1776319111427,40.01,75055.04,0.0,0.90953,6e-05,11.24729]
[1776319116461,40.01,75053.13,0.0,0.90942,6e-05,11.2564]
[1776319120490,40.0,75047.81,0.0,0.90912,6e-05,11.28376]
[1776319125525,40.0,75047.75,0.0,0.90913,6e-05,11.28284]
[1776319130561,40.0,75044.71,0.0,0.90896,6e-05,11.29768]
[1776319135595,40.0,75044.05,0.0,0.90894,6e-05,11.29993]
[1776319140630,39.99,75047.68,0.0,0.90916,6e-05,11.27948]
[1776319145665,39.99,75048.67,0.0,0.90923,6e-05,11.27324]
[1776319150699,39.99,75048.39,0.0,0.90923,6e-05,11.27373]
[1776319157773,39.99,75046.15,0.0,0.90911,6e-05,11.28442]
[1776319163791,39.99,75043.68,0.0,0.90897,6e-05,11.29647]
[1776319167843,39.98,75051.57,0.0,0.90945,6e-05,11.25398]
[1776319172854,39.98,75052.1,0.0,0.90951,6e-05,11.24723]
[1776319175875,39.98,75046.04,0.0,0.90915,6e-05,11.27906]
[1776319180910,39.98,75046.61,0.0,0.90919,6e-05,11.27533]
[1776319185945,39.98,75048.72,0.0,0.90933,6e-05,11.26349]
[1776319190979,39.98,75050.29,0.0,0.90943,6e-05,11.25457]
[1776319198054,39.98,75049.66,0.0,0.9094,6e-05,11.25707]
[1776319202061,39.98,75064.99,0.0,0.91031,6e-05,11.17546]
[1776319203075,39.98,75072.97,0.0,0.91077,6e-05,11.13333]
[1776319204082,39.98,75078.51,0.0,0.91109,6e-05,11.10418]
[1776319205089,39.98,75089.96,0.0,0.91176,6e-05,11.04403]
[1776319211131,39.98,75091.66,0.0,0.91185,6e-05,11.03618]
[1776319215158,39.98,75101.68,0.0,0.91242,6e-05,10.98443]
[1776319220195,39.98,75104.92,0.0,0.91259,6e-05,10.9688]
[1776319225230,39.99,75110.13,0.0,0.91287,6e-05,10.94289]
[1776319230265,39.99,75111.8,0.0,0.91295,6e-05,10.93556]
[1776319231272,39.99,75105.57,0.0,0.91262,6e-05,10.96504]
[1776319232281,39.99,75095.75,0.0,0.91205,6e-05,11.01682]
[1776319233286,39.99,75089.6,0.0,0.91169,6e-05,11.04932]
[1776319234294,39.99,75082.18,0.0,0.91126,6e-05,11.08849]
[1776319235300,39.99,75080.26,0.0,0.91114,6e-05,11.09866]
[1776319240336,39.99,75085.82,0.0,0.91146,6e-05,11.0696]
[1776319245371,39.99,75085.7,0.0,0.91145,6e-05,11.07084]
[1776319248415,39.99,75079.56,0.0,0.91109,6e-05,11.1035]
[1776319253427,39.99,75078.09,0.0,0.911,6e-05,11.11167]
[1776319258462,40.0,75073.98,0.0,0.91076,6e-05,11.1338]
[1776319263497,40.0,75074.24,0.0,0.91076,6e-05,11.13297]
[1776319267524,40.0,75066.95,0.0,0.91033,6e-05,11.17193]
[1776319269539,40.0,75065.7,0.0,0.91026,6e-05,11.17865]
[1776319273566,40.0,75072.52,0.0,0.91066,6e-05,11.14289]
[1776319278627,40.0,75079.51,0.0,0.91106,6e-05,11.10665]
[1776319281624,40.0,75081.81,0.0,0.91119,6e-05,11.09503]
[1776319286658,40.0,75084.87,0.0,0.91135,6e-05,11.0798]
[1776319288698,40.0,75098.67,0.0,0.91215,6e-05,11.00764]
[1776319290686,40.0,75100.49,0.0,0.91225,6e-05,10.99866]
[1776319295722,40.01,75102.24,0.0,0.91236,6e-05,10.98759]
[1776319301764,40.01,75102.77,0.0,0.91237,6e-05,10.98671]
[1776319306799,40.01,75112.2,0.0,0.9129,6e-05,10.93822]
[1776319311838,40.01,75115.31,0.0,0.91307,6e-05,10.92218]
[1776319313848,40.01,75122.6,0.0,0.91349,6e-05,10.88431]
[1776319316869,40.02,75127.61,0.0,0.91376,6e-05,10.85958]
[1776319321904,40.02,75128.1,0.0,0.91376,6e-05,10.85942]
[1776319323918,40.02,75122.96,0.0,0.91346,6e-05,10.88717]
[1776319328980,40.03,75116.84,0.0,0.91309,6e-05,10.92113]
[1776319332983,40.03,75112.06,0.0,0.9128,6e-05,10.94759]
[1776319336009,40.03,75106.71,0.0,0.91248,6e-05,10.97653]
[1776319341041,40.04,75107.16,0.0,0.91249,6e-05,10.97564]
[1776319347082,40.04,75105.31,0.0,0.91237,6e-05,10.98698]
[1776319349121,40.04,75097.32,0.0,0.9119,6e-05,11.0294]
[1776319353124,40.04,75095.15,0.0,0.91179,6e-05,11.03812]
[1776319355138,40.04,75089.24,0.0,0.91144,6e-05,11.06946]
[1776319360174,40.04,75090.66,0.0,0.91152,6e-05,11.06265]
[1776319364201,40.05,75097.86,0.0,0.91193,6e-05,11.0254]
[1776319366215,40.05,75103.13,0.0,0.91223,6e-05,10.99818]
[1776319371250,40.05,75102.12,0.0,0.91216,6e-05,11.00454]
[1776319376286,40.05,75098.42,0.0,0.91194,6e-05,11.0249]
[1776319382329,40.05,75093.79,0.0,0.91166,6e-05,11.04998]
[1776319387363,40.05,75094.76,0.0,0.91171,6e-05,11.04545]
[1776319391392,40.05,75085.35,0.0,0.91116,6e-05,11.09529]
[1776319396427,40.05,75083.54,0.0,0.91105,6e-05,11.10502]
[1776319401462,40.05,75082.86,0.0,0.91101,6e-05,11.10883]
[1776319406498,40.05,75075.5,0.0,0.91058,6e-05,11.14791]
[1776319407504,40.05,75072.39,0.0,0.9104,6e-05,11.16433]
[1776319412539,40.05,75071.86,0.0,0.91039,6e-05,11.1636]
[1776319417583,40.05,75071.97,0.0,0.9104,6e-05,11.16298]
[1776319422618,40.05,75071.79,0.0,0.91039,6e-05,11.16394]
[1776319425639,40.05,75065.42,0.0,0.91001,6e-05,11.19762]
[1776319427653,40.05,75056.89,0.0,0.90951,6e-05,11.24267]
[1776319432688,40.05,75054.25,0.0,0.90936,6e-05,11.25625]
[1776319437722,40.05,75056.42,0.0,0.90949,6e-05,11.24437]
[1776319442762,40.05,75050.52,0.0,0.90915,6e-05,11.27528]
[1776319447797,40.05,75045.81,0.0,0.90887,6e-05,11.29967]
[1776319448804,40.05,75038.25,0.0,0.90843,6e-05,11.33967]
[1776319449831,40.05,75037.78,0.0,0.9084,6e-05,11.34195]
[1776319454846,40.05,75040.59,0.0,0.90858,6e-05,11.32593]
[1776319459901,40.05,75042.26,0.0,0.90869,6e-05,11.31602]
[1776319464917,40.04,75046.86,0.0,0.90897,6e-05,11.29057]
[1776319469971,40.04,75050.39,0.0,0.90919,6e-05,11.27085]
[1776319474986,40.04,75048.33,0.0,0.9091,6e-05,11.27763]
[1776319480085,40.04,75045.88,0.0,0.90897,6e-05,11.28955]
[1776319486067,40.04,75046.19,0.0,0.909,6e-05,11.28671]
[1776319491106,40.03,75046.71,0.0,0.90904,6e-05,11.28295]
[1776319496138,40.03,75045.75,0.0,0.909,6e-05,11.28702]
[1776319501175,40.03,75047.33,0.0,0.9091,6e-05,11.27761]
[1776319504194,40.03,75054.62,0.0,0.90954,6e-05,11.23844]
[1776319509229,40.03,75045.89,0.0,0.90903,6e-05,11.28395]
[1776319510296,40.03,75038.26,0.0,0.90858,6e-05,11.32426]
[1776319515271,40.02,75035.31,0.0,0.90842,6e-05,11.33863]
[1776319520365,40.02,75031.18,0.0,0.90819,6e-05,11.35913]
[1776319523331,40.02,75038.62,0.0,0.90864,6e-05,11.31876]
[1776319524337,40.02,75045.88,0.0,0.90907,6e-05,11.28003]
[1776319529372,40.02,75049.28,0.0,0.90928,6e-05,11.26127]
[1776319534468,40.02,75052.54,0.0,0.90951,6e-05,11.23981]
[1776319536421,40.02,75056.11,0.0,0.90972,6e-05,11.22069]
[1776319540448,40.01,75063.63,0.0,0.91017,6e-05,11.18068]
[1776319545484,40.01,75059.82,0.0,0.90994,6e-05,11.20079]
[1776319547498,40.01,75051.86,0.0,0.90947,6e-05,11.24283]
[1776319550519,40.01,75045.91,0.0,0.90912,6e-05,11.27403]
[1776319556561,40.01,75047.19,0.0,0.90921,6e-05,11.26645]
[1776319561596,40.01,75043.2,0.0,0.90898,6e-05,11.28697]
[1776319566630,40.01,75046.18,0.0,0.90916,6e-05,11.27039]
[1776319571668,40.01,75045.35,0.0,0.90912,6e-05,11.27411]
[1776319576700,40.01,75053.73,0.0,0.90963,6e-05,11.22894]
[1776319578714,40.01,75056.87,0.0,0.90981,6e-05,11.21216]
[1776319583750,40.01,75057.33,0.0,0.90984,6e-05,11.20942]
[1776319588799,40.01,75063.33,0.0,0.9102,6e-05,11.1775]
[1776319590810,40.01,75064.96,0.0,0.91029,6e-05,11.16892]
[1776319595844,40.01,75064.89,0.0,0.91031,6e-05,11.16605]
[1776319600879,40.01,75061.18,0.0,0.91009,6e-05,11.18592]
[1776319605966,40.01,75059.67,0.0,0.91,6e-05,11.19403]
[1776319607929,40.01,75069.1,0.0,0.91055,6e-05,11.14421]
[1776319608935,40.01,75075.82,0.0,0.91095,6e-05,11.10883]
[1776319609942,40.01,75076.8,0.0,0.911,6e-05,11.10381]
[1776319614976,40.01,75078.89,0.0,0.91112,6e-05,11.09356]
[1776319620025,40.01,75080.74,0.0,0.91122,6e-05,11.08457]
[1776319622029,40.01,75072.82,0.0,0.91075,6e-05,11.12662]
[1776319623036,40.01,75065.44,0.0,0.91032,6e-05,11.16569]
[1776319624046,40.01,75063.49,0.0,0.9102,6e-05,11.17603]
[1776319630085,40.01,75058.16,0.0,0.90989,6e-05,11.20429]
[1776319634114,40.01,75050.44,0.0,0.90943,6e-05,11.24524]
[1776319635120,40.01,75043.82,0.0,0.90904,6e-05,11.28064]
[1776319636177,40.01,75050.22,0.0,0.90942,6e-05,11.24653]
[1776319642168,40.01,75054.64,0.0,0.90968,6e-05,11.22297]
[1776319646247,40.01,75057.78,0.0,0.90986,6e-05,11.20647]
[1776319652239,40.01,75059.19,0.0,0.90997,6e-05,11.1959]
[1776319657274,40.01,75063.12,0.0,0.91019,6e-05,11.17556]
[1776319661303,40.01,75058.62,0.0,0.90992,6e-05,11.19971]
[1776319666389,40.01,75053.45,0.0,0.90962,6e-05,11.22731]
[1776319672382,40.01,75047.43,0.0,0.90926,6e-05,11.2594]
[1776319678425,40.01,75046.72,0.0,0.90922,6e-05,11.26323]
[1776319683460,40.02,75051.23,0.0,0.90948,6e-05,11.23948]
[1776319688495,40.02,75051.35,0.0,0.90948,6e-05,11.23923]
[1776319692523,40.02,75045.39,0.0,0.90913,6e-05,11.27095]
[1776319697558,40.02,75046.0,0.0,0.90916,6e-05,11.26784]
[1776319703603,40.02,75048.52,0.0,0.90931,6e-05,11.25468]
[1776319708637,40.02,75057.8,0.0,0.90986,6e-05,11.20586]
[1776319709644,40.02,75068.91,0.0,0.91051,6e-05,11.14732]
[1776319712665,40.02,75073.92,0.0,0.91082,6e-05,11.11807]
[1776319717701,40.02,75078.2,0.0,0.91105,6e-05,11.09665]
[1776319722736,40.02,75081.28,0.0,0.91122,6e-05,11.08141]
[1776319727770,40.03,75086.07,0.0,0.91149,6e-05,11.05712]
[1776319732805,40.03,75089.88,0.0,0.9117,6e-05,11.03805]
[1776319736882,40.03,75099.93,0.0,0.91228,6e-05,10.98605]
[1776319738850,40.03,75100.4,0.0,0.9123,6e-05,10.98407]
[1776319743883,40.03,75101.15,0.0,0.91233,6e-05,10.98136]
[1776319748918,40.04,75101.41,0.0,0.91233,6e-05,10.98117]
[1776319753953,40.04,75101.62,0.0,0.91233,6e-05,10.98118]
[1776319757025,40.04,75109.18,0.0,0.91276,6e-05,10.94222]
[1776319758991,40.04,75111.37,0.0,0.91288,6e-05,10.93127]
[1776319761001,40.04,75118.23,0.0,0.91327,6e-05,10.89599]
[1776319762009,40.04,75123.24,0.0,0.91355,6e-05,10.87018]
[1776319763016,40.04,75122.77,0.0,0.91352,6e-05,10.87303]
[1776319768052,40.05,75120.31,0.0,0.91336,6e-05,10.88784]
[1776319773086,40.05,75121.98,0.0,0.91345,6e-05,10.87771]
[1776319775100,40.05,75129.81,0.0,0.91389,6e-05,10.83775]
[1776319777165,40.05,75132.41,0.0,0.91403,6e-05,10.82519]
[1776319783156,40.06,75132.36,0.0,0.91399,6e-05,10.82846]
[1776319787187,40.06,75124.21,0.0,0.91351,6e-05,10.87291]
[1776319789201,40.07,75122.55,0.0,0.9134,6e-05,10.88247]
[1776319791213,40.07,75117.12,0.0,0.91308,6e-05,10.91163]
[1776319795241,40.07,75112.58,0.0,0.91281,6e-05,10.93679]
[1776319799269,40.07,75107.07,0.0,0.91248,6e-05,10.96685]
[1776319801282,40.07,75102.1,0.0,0.91219,6e-05,10.99339]
[1776319803296,40.08,75095.09,0.0,0.91178,6e-05,11.0306]
[1776319804303,40.08,75094.91,0.0,0.91177,6e-05,11.0317]
[1776319809339,40.08,75097.73,0.0,0.91192,6e-05,11.01768]
[1776319814374,40.08,75101.13,0.0,0.91211,6e-05,11.00088]
[1776319816389,40.08,75109.35,0.0,0.91257,6e-05,10.95825]
[1776319817445,40.08,75114.57,0.0,0.91287,6e-05,10.93121]
[1776319820416,40.08,75107.98,0.0,0.91249,6e-05,10.96621]
[1776319825451,40.08,75107.02,0.0,0.91242,6e-05,10.97229]
[1776319830486,40.09,75107.7,0.0,0.91245,6e-05,10.96996]
[1776319835520,40.09,75108.05,0.0,0.91248,6e-05,10.96572]
[1776319840556,40.09,75108.76,0.0,0.91251,6e-05,10.96308]
[1776319845591,40.09,75106.48,0.0,0.91237,6e-05,10.97602]
[1776319850630,40.09,75107.26,0.0,0.9124,6e-05,10.97291]
[1776319855663,40.1,75108.36,0.0,0.91245,6e-05,10.96815]
[1776319860698,40.1,75106.16,0.0,0.91232,6e-05,10.98066]
[1776319862712,40.1,75099.34,0.0,0.91192,6e-05,11.01669]
[1776319867799,40.1,75093.86,0.0,0.9116,6e-05,11.0459]
[1776319873788,40.1,75095.46,0.0,0.91169,6e-05,11.03792]
[1776319878824,40.1,75096.27,0.0,0.91173,6e-05,11.03405]
[1776319883860,40.1,75090.59,0.0,0.9114,6e-05,11.06413]
[1776319888895,40.1,75090.29,0.0,0.91138,6e-05,11.06587]
[1776319894936,40.1,75089.74,0.0,0.91137,6e-05,11.06558]
[1776319899972,40.1,75089.24,0.0,0.91133,6e-05,11.06854]
[1776319901985,40.1,75082.48,0.0,0.91094,6e-05,11.1042]
[1776319904001,40.1,75077.18,0.0,0.91063,6e-05,11.13215]
[1776319909035,40.1,75073.2,0.0,0.9104,6e-05,11.15311]
[1776319914070,40.1,75073.25,0.0,0.9104,6e-05,11.15289]
[1776319918152,40.1,75067.16,0.0,0.91004,6e-05,11.18507]
[1776319925147,40.1,75060.46,0.0,0.90965,6e-05,11.2204]
[1776319932196,40.1,75056.9,0.0,0.90944,6e-05,11.23922]
[1776319937231,40.11,75053.5,0.0,0.90923,6e-05,11.25751]
[1776319942266,40.11,75052.26,0.0,0.90916,6e-05,11.26428]
[1776319944280,40.11,75047.13,0.0,0.90885,6e-05,11.29172]
[1776319949315,40.11,75048.12,0.0,0.90891,6e-05,11.28687]
[1776319954350,40.11,75044.49,0.0,0.90871,6e-05,11.30279]
[1776319959384,40.11,75044.29,0.0,0.90869,6e-05,11.30519]
[1776319964421,40.11,75046.26,0.0,0.90879,6e-05,11.29583]
[1776319969455,40.11,75046.77,0.0,0.90882,6e-05,11.29309]
[1776319974492,40.11,75051.12,0.0,0.90908,6e-05,11.27005]
[1776319977513,40.11,75059.67,0.0,0.90958,6e-05,11.225]
[1776319978573,40.11,75069.12,0.0,0.91014,6e-05,11.17537]
[1776319983555,40.11,75074.24,0.0,0.91043,6e-05,11.14908]
[1776319985569,40.12,75081.89,0.0,0.91087,6e-05,11.10916]
[1776319990604,40.12,75087.37,0.0,0.91118,6e-05,11.08163]
[1776319995641,40.12,75095.07,0.0,0.91161,6e-05,11.0423]
[1776320000677,40.12,75097.98,0.0,0.91177,6e-05,11.02828]
[1776320005712,40.13,75099.21,0.0,0.91183,6e-05,11.02302]
[1776320010747,40.13,75099.18,0.0,0.91181,6e-05,11.02437]
[1776320015782,40.13,75102.32,0.0,0.912,6e-05,11.00567]
[1776320020817,40.13,75105.02,0.0,0.91215,6e-05,10.99279]
[1776320025854,40.13,75099.89,0.0,0.91184,6e-05,11.0207]
[1776320031893,40.14,75100.01,0.0,0.91183,6e-05,11.02122]
[1776320036928,40.14,75100.5,0.0,0.91185,6e-05,11.01962]
[1776320042970,40.14,75101.6,0.0,0.9119,6e-05,11.01502]
[1776320048006,40.14,75100.83,0.0,0.91185,6e-05,11.01999]
[1776320053042,40.15,75100.97,0.0,0.91185,6e-05,11.02014]
[1776320058076,40.15,75105.06,0.0,0.91207,6e-05,10.99963]
[1776320063110,40.15,75104.94,0.0,0.91205,6e-05,11.00126]
[1776320068145,40.15,75105.39,0.0,0.91207,6e-05,10.99991]
[1776320073181,40.15,75105.48,0.0,0.91209,6e-05,10.99697]
[1776320078216,40.16,75105.56,0.0,0.91208,6e-05,10.99754]
[1776320083251,40.16,75105.25,0.0,0.91205,6e-05,11.00013]
[1776320088286,40.16,75108.02,0.0,0.9122,6e-05,10.98659]
[1776320093322,40.16,75113.11,0.0,0.91248,6e-05,10.96114]
[1776320097357,40.16,75086.09,0.0,0.91091,6e-05,11.10404]
[1776320098363,40.17,75060.7,0.0,0.90941,6e-05,11.23816]
[1776320099370,40.17,75049.19,0.0,0.90873,6e-05,11.29917]
[1776320100376,40.17,75033.11,0.0,0.90777,6e-05,11.38484]
[1776320101383,40.17,75031.61,0.0,0.90768,6e-05,11.39308]
[1776320104405,40.17,75040.16,0.0,0.90819,6e-05,11.34781]
[1776320106418,40.17,75041.29,0.0,0.90825,6e-05,11.34182]
[1776320111455,40.17,75038.53,0.0,0.90809,6e-05,11.35654]
[1776320113470,40.17,75049.32,0.0,0.90873,6e-05,11.29943]
[1776320114474,40.17,75042.86,0.0,0.90834,6e-05,11.33377]
[1776320115481,40.17,75038.08,0.0,0.90806,6e-05,11.35918]
[1776320119566,40.17,75040.13,0.0,0.90818,6e-05,11.34868]
[1776320121526,40.17,75047.26,0.0,0.9086,6e-05,11.31089]
[1776320122533,40.17,75048.61,0.0,0.90868,6e-05,11.30382]
[1776320125553,40.17,75053.79,0.0,0.90898,6e-05,11.2767]
[1776320130588,40.17,75053.79,0.0,0.90898,6e-05,11.27741]
[1776320135624,40.17,75050.32,0.0,0.90879,6e-05,11.29294]
[1776320140658,40.17,75050.41,0.0,0.90879,6e-05,11.29308]
[1776320145697,40.17,75049.38,0.0,0.90872,6e-05,11.29934]
[1776320149779,40.18,75060.5,0.0,0.90937,6e-05,11.24116]
[1776320153751,40.18,75063.98,0.0,0.90957,6e-05,11.22282]
[1776320157778,40.18,75057.52,0.0,0.90919,6e-05,11.25672]
[1776320162814,40.17,75052.69,0.0,0.90891,6e-05,11.28173]
[1776320164840,40.18,75045.58,0.0,0.90849,6e-05,11.31971]
[1776320166847,40.18,75040.2,0.0,0.90817,6e-05,11.34845]
[1776320169920,40.18,75034.53,0.0,0.90782,6e-05,11.37875]
[1776320171882,40.18,75030.88,0.0,0.90761,6e-05,11.39817]
[1776320176917,40.18,75024.49,0.0,0.90721,6e-05,11.43299]
[1776320181952,40.18,75026.52,0.0,0.90733,6e-05,11.42259]
[1776320186988,40.18,75030.74,0.0,0.90758,6e-05,11.4001]
[1776320192025,40.18,75033.83,0.0,0.90779,6e-05,11.38029]
[1776320196053,40.18,75042.55,0.0,0.90831,6e-05,11.33421]
[1776320197060,40.18,75047.75,0.0,0.90862,6e-05,11.30678]
[1776320202095,40.18,75050.9,0.0,0.9088,6e-05,11.2908]
[1776320207131,40.18,75054.28,0.0,0.909,6e-05,11.27306]
[1776320209144,40.18,75068.65,0.0,0.90985,6e-05,11.19705]
[1776320212167,40.18,75062.22,0.0,0.90946,6e-05,11.23122]
[1776320214181,40.18,75056.12,0.0,0.9091,6e-05,11.26384]
[1776320219216,40.18,75052.82,0.0,0.90889,6e-05,11.28222]
[1776320225258,40.19,75051.71,0.0,0.90882,6e-05,11.28912]
[1776320230349,40.19,75052.89,0.0,0.90888,6e-05,11.28384]
[1776320236335,40.19,75054.05,0.0,0.90894,6e-05,11.27849]
[1776320237341,40.19,75059.78,0.0,0.90928,6e-05,11.24814]
[1776320242377,40.19,75062.98,0.0,0.90947,6e-05,11.231]
[1776320247411,40.19,75063.39,0.0,0.90949,6e-05,11.22867]
[1776320252447,40.19,75062.48,0.0,0.90947,6e-05,11.2298]
[1776320257482,40.19,75063.61,0.0,0.90953,6e-05,11.22368]
[1776320262517,40.19,75063.7,0.0,0.90954,6e-05,11.22309]
[1776320267551,40.19,75063.38,0.0,0.90952,6e-05,11.22468]
[1776320274601,40.19,75063.11,0.0,0.90951,6e-05,11.22597]
[1776320280704,40.19,75062.95,0.0,0.9095,6e-05,11.22671]
[1776320287694,40.19,75062.15,0.0,0.90945,6e-05,11.23084]
[1776320289708,40.19,75073.19,0.0,0.9101,6e-05,11.17262]
[1776320290774,40.19,75079.19,0.0,0.91045,6e-05,11.14111]
[1776320296757,40.19,75083.13,0.0,0.91068,6e-05,11.12105]
[1776320300844,40.19,75078.97,0.0,0.91043,6e-05,11.14325]
[1776320306826,40.19,75081.1,0.0,0.91055,6e-05,11.13226]
[1776320310914,40.19,75086.35,0.0,0.91086,6e-05,11.10483]
[1776320316901,40.19,75089.79,0.0,0.91108,6e-05,11.08353]
[1776320317908,40.19,75096.23,0.0,0.91145,6e-05,11.04991]
[1776320319921,40.19,75101.62,0.0,0.91176,6e-05,11.02194]
[1776320324957,40.19,75104.94,0.0,0.91194,6e-05,11.00529]
[1776320329991,40.19,75103.57,0.0,0.91186,6e-05,11.0131]
[1776320335052,40.2,75102.9,0.0,0.91181,6e-05,11.01718]
[1776320340074,40.2,75101.17,0.0,0.91171,6e-05,11.02665]
[1776320344103,40.2,75093.39,0.0,0.91125,6e-05,11.06796]
[1776320345109,40.2,75087.77,0.0,0.91093,6e-05,11.09742]
[1776320350144,40.2,75088.01,0.0,0.91094,6e-05,11.09609]
[1776320354173,40.2,75093.48,0.0,0.91126,6e-05,11.06743]
[1776320355178,40.2,75103.18,0.0,0.91182,6e-05,11.01675]
[1776320360214,40.2,75104.2,0.0,0.91187,6e-05,11.01205]
[1776320365249,40.2,75096.94,0.0,0.91145,6e-05,11.05056]
[1776320370284,40.2,75096.95,0.0,0.91144,6e-05,11.05078]
[1776320375319,40.2,75099.16,0.0,0.91159,6e-05,11.03606]
[1776320380354,40.2,75099.74,0.0,0.91162,6e-05,11.03341]
[1776320385390,40.2,75099.48,0.0,0.9116,6e-05,11.03509]
[1776320390423,40.2,75101.08,0.0,0.91169,6e-05,11.02707]
[1776320395458,40.2,75102.14,0.0,0.91175,6e-05,11.02189]
[1776320400494,40.2,75104.52,0.0,0.91188,6e-05,11.00985]
[1776320401547,40.21,75110.2,0.0,0.91221,6e-05,10.98029]
[1776320404523,40.21,75103.15,0.0,0.9118,6e-05,11.01748]
[1776320409559,40.21,75101.7,0.0,0.91171,6e-05,11.02548]
[1776320414629,40.21,75098.72,0.0,0.91153,6e-05,11.04144]
[1776320419663,40.21,75094.44,0.0,0.91128,6e-05,11.06451]
[1776320421687,40.21,75089.48,0.0,0.91098,6e-05,11.09117]
[1776320423697,40.21,75073.15,0.0,0.91002,6e-05,11.17761]
[1776320424705,40.21,75062.9,0.0,0.90942,6e-05,11.23181]
[1776320426718,40.21,75054.57,0.0,0.90892,6e-05,11.27592]
[1776320431757,40.21,75050.49,0.0,0.9087,6e-05,11.29422]
[1776320436788,40.21,75058.23,0.0,0.90917,6e-05,11.25238]
[1776320438803,40.21,75060.29,0.0,0.9093,6e-05,11.24128]
[1776320443838,40.21,75058.3,0.0,0.90918,6e-05,11.25128]
[1776320448873,40.21,75056.69,0.0,0.9091,6e-05,11.25924]
[1776320453908,40.21,75054.88,0.0,0.90899,6e-05,11.26832]
[1776320456929,40.21,75061.82,0.0,0.90941,6e-05,11.2314]
[1776320457936,40.21,75067.13,0.0,0.90972,6e-05,11.20336]
[1776320460958,40.21,75066.41,0.0,0.90968,6e-05,11.20719]
[1776320465993,40.21,75061.13,0.0,0.90937,6e-05,11.23504]
[1776320467000,40.21,75054.15,0.0,0.90895,6e-05,11.27189]
[1776320468012,40.21,75053.3,0.0,0.9089,6e-05,11.27632]
[1776320473042,40.21,75050.98,0.0,0.90877,6e-05,11.28828]
[1776320478077,40.2,75048.93,0.0,0.90865,6e-05,11.29888]
[1776320483112,40.2,75050.55,0.0,0.90875,6e-05,11.29011]
[1776320489153,40.2,75050.81,0.0,0.90877,6e-05,11.28866]
[1776320494188,40.2,75049.39,0.0,0.90871,6e-05,11.2927]
[1776320499225,40.2,75042.51,0.0,0.9083,6e-05,11.32905]
[1776320504259,40.2,75045.04,0.0,0.90845,6e-05,11.31539]
[1776320509294,40.2,75045.14,0.0,0.90846,6e-05,11.31458]
[1776320514330,40.2,75045.7,0.0,0.9085,6e-05,11.3113]
[1776320520372,40.2,75045.71,0.0,0.9085,6e-05,11.31082]
[1776320524400,40.2,75037.45,0.0,0.908,6e-05,11.35511]
[1776320529436,40.2,75039.38,0.0,0.90811,6e-05,11.34567]
[1776320534470,40.2,75039.93,0.0,0.90814,6e-05,11.34258]
[1776320539504,40.2,75041.15,0.0,0.90823,6e-05,11.33531]
[1776320544539,40.2,75044.97,0.0,0.90846,6e-05,11.3143]
[1776320546555,40.2,75051.94,0.0,0.90888,6e-05,11.27723]
[1776320552616,40.2,75052.78,0.0,0.90896,6e-05,11.26883]
[1776320558639,40.2,75053.13,0.0,0.90898,6e-05,11.26654]
[1776320566694,40.2,75052.36,0.0,0.90894,6e-05,11.27002]
[1776320571730,40.2,75047.5,0.0,0.90866,6e-05,11.29529]
[1776320574750,40.2,75042.43,0.0,0.90836,6e-05,11.32175]
[1776320579786,40.19,75042.29,0.0,0.90836,6e-05,11.32167]
[1776320582829,40.19,75035.56,0.0,0.90796,6e-05,11.35717]
[1776320584822,40.19,75030.62,0.0,0.90767,6e-05,11.3836]
[1776320586835,40.19,75026.51,0.0,0.90742,6e-05,11.40552]
[1776320591870,40.19,75024.37,0.0,0.90729,6e-05,11.41697]
[1776320596904,40.19,75024.94,0.0,0.90732,6e-05,11.41401]
[1776320598919,40.19,75030.55,0.0,0.90766,6e-05,11.38427]
[1776320603955,40.2,75030.46,0.0,0.90765,6e-05,11.38509]
[1776320608990,40.2,75030.53,0.0,0.90765,6e-05,11.38503]
[1776320611004,40.2,75036.76,0.0,0.90805,6e-05,11.34829]
[1776320612010,40.2,75037.64,0.0,0.9081,6e-05,11.34343]
[1776320613039,40.19,75031.79,0.0,0.90776,6e-05,11.37429]
[1776320618060,40.19,75031.17,0.0,0.90773,6e-05,11.37651]
[1776320622102,40.19,75037.68,0.0,0.90813,6e-05,11.34115]
[1776320623109,40.19,75049.06,0.0,0.90881,6e-05,11.28068]
[1776320624111,40.19,75049.06,0.0,0.90881,6e-05,11.28055]
[1776320625118,40.19,75052.6,0.0,0.90902,6e-05,11.26178]
[1776320628138,40.19,75055.02,0.0,0.90916,6e-05,11.24895]
[1776320633185,40.19,75053.86,0.0,0.90909,6e-05,11.25509]
[1776320637203,40.19,75059.0,0.0,0.9094,6e-05,11.22797]
[1776320641230,40.19,75066.0,0.0,0.90981,6e-05,11.19126]
[1776320645258,40.19,75074.41,0.0,0.9103,6e-05,11.14737]
[1776320646265,40.19,75078.84,0.0,0.91055,6e-05,11.12422]
[1776320649291,40.19,75080.39,0.0,0.91064,6e-05,11.11685]
[1776320652307,40.19,75087.91,0.0,0.91107,6e-05,11.07803]
[1776320657345,40.2,75078.82,0.0,0.91053,6e-05,11.12682]
[1776320658349,40.2,75073.63,0.0,0.91022,6e-05,11.15424]
[1776320660363,40.2,75068.44,0.0,0.90992,6e-05,11.18174]
[1776320665398,40.2,75062.87,0.0,0.90957,6e-05,11.21256]
[1776320670433,40.2,75067.63,0.0,0.90984,6e-05,11.18859]
[1776320675468,40.21,75072.49,0.0,0.91013,6e-05,11.16113]
[1776320680503,40.21,75076.43,0.0,0.91035,6e-05,11.14108]
[1776320683540,40.21,75068.0,0.0,0.90986,6e-05,11.18582]
[1776320685538,40.21,75064.11,0.0,0.90962,6e-05,11.20704]
[1776320690572,40.21,75060.85,0.0,0.90943,6e-05,11.22432]
[1776320695607,40.21,75060.22,0.0,0.90939,6e-05,11.22778]
[1776320700643,40.21,75057.87,0.0,0.90925,6e-05,11.24024]
[1776320703698,40.21,75044.63,0.0,0.90846,6e-05,11.31106]
[1776320708699,40.21,75044.36,0.0,0.90843,6e-05,11.31345]
[1776320710713,40.21,75050.22,0.0,0.90877,6e-05,11.28288]
[1776320716754,40.22,75050.44,0.0,0.90877,6e-05,11.28313]
[1776320721792,40.22,75049.58,0.0,0.90871,6e-05,11.28885]
[1776320723838,40.22,75039.09,0.0,0.90808,6e-05,11.34476]
[1776320728843,40.22,75039.8,0.0,0.90811,6e-05,11.3417]
[1776320732870,40.22,75050.66,0.0,0.90878,6e-05,11.28082]
[1776320733907,40.22,75058.04,0.0,0.90922,6e-05,11.2418]
[1776320740927,40.22,75056.34,0.0,0.90912,6e-05,11.25072]
[1776320743978,40.22,75049.62,0.0,0.90872,6e-05,11.28621]
[1776320746970,40.22,75047.16,0.0,0.90858,6e-05,11.29912]
[1776320752014,40.22,75048.15,0.0,0.90864,6e-05,11.29355]
[1776320756035,40.22,75040.68,0.0,0.90819,6e-05,11.33336]
[1776320759056,40.22,75037.16,0.0,0.90798,6e-05,11.35244]
[1776320764091,40.22,75040.45,0.0,0.90816,6e-05,11.33571]
[1776320768119,40.22,75048.45,0.0,0.90865,6e-05,11.29277]
[1776320773154,40.22,75046.25,0.0,0.90852,6e-05,11.30386]
[1776320778189,40.22,75046.6,0.0,0.90855,6e-05,11.30134]
[1776320783231,40.22,75050.1,0.0,0.90876,6e-05,11.28221]
[1776320788260,40.22,75051.93,0.0,0.90888,6e-05,11.27203]
[1776320790274,40.22,75058.04,0.0,0.90924,6e-05,11.23962]
[1776320793295,40.22,75066.22,0.0,0.90975,6e-05,11.19297]
[1776320795309,40.22,75068.14,0.0,0.90986,6e-05,11.18298]
[1776320802358,40.22,75069.45,0.0,0.90993,6e-05,11.17677]
[1776320804421,40.22,75059.24,0.0,0.90933,6e-05,11.2308]
[1776320805380,40.22,75059.24,0.0,0.90933,6e-05,11.23086]
[1776320808399,40.22,75055.24,0.0,0.90909,6e-05,11.25203]
[1776320813435,40.22,75054.26,0.0,0.90903,6e-05,11.25731]
[1776320818469,40.22,75052.13,0.0,0.9089,6e-05,11.26872]
[1776320824561,40.22,75050.99,0.0,0.90883,6e-05,11.27494]
[1776320831560,40.22,75049.1,0.0,0.90872,6e-05,11.28517]
[1776320836596,40.22,75044.56,0.0,0.90845,6e-05,11.30932]
[1776320841631,40.22,75040.55,0.0,0.90821,6e-05,11.33045]
[1776320844703,40.22,75045.58,0.0,0.90851,6e-05,11.30377]
[1776320846666,40.22,75048.3,0.0,0.90867,6e-05,11.28945]
[1776320851700,40.22,75047.91,0.0,0.90867,6e-05,11.28825]
[1776320856736,40.22,75053.4,0.0,0.90899,6e-05,11.2595]
[1776320861772,40.22,75056.02,0.0,0.90914,6e-05,11.24615]
[1776320866811,40.22,75054.09,0.0,0.90902,6e-05,11.25688]
[1776320869834,40.23,75048.47,0.0,0.90868,6e-05,11.28677]
[1776320874912,40.23,75046.51,0.0,0.90857,6e-05,11.29737]
[1776320881916,40.23,75044.96,0.0,0.90847,6e-05,11.30587]
[1776320886950,40.23,75040.17,0.0,0.90818,6e-05,11.33135]
[1776320891988,40.23,75039.37,0.0,0.90814,6e-05,11.33558]
[1776320897025,40.23,75040.67,0.0,0.90821,6e-05,11.32866]
[1776320902058,40.23,75042.93,0.0,0.90835,6e-05,11.3167]
[1776320907093,40.23,75043.77,0.0,0.9084,6e-05,11.31225]
[1776320913135,40.23,75042.32,0.0,0.90834,6e-05,11.31638]
[1776320920185,40.23,75043.88,0.0,0.90843,6e-05,11.30803]
[1776320925264,40.23,75045.78,0.0,0.90854,6e-05,11.29793]
[1776320930255,40.23,75039.31,0.0,0.90816,6e-05,11.33211]
[1776320935290,40.23,75039.62,0.0,0.90818,6e-05,11.33011]
[1776320940324,40.22,75039.87,0.0,0.9082,6e-05,11.32839]
[1776320945360,40.22,75041.64,0.0,0.90831,6e-05,11.31858]
[1776320950396,40.22,75037.8,0.0,0.90808,6e-05,11.3388]
[1776320954424,40.22,75033.38,0.0,0.90781,6e-05,11.36291]
[1776320959458,40.23,75031.99,0.0,0.90772,6e-05,11.37099]
[1776320964493,40.22,75031.85,0.0,0.90772,6e-05,11.37092]
[1776320972549,40.22,75030.8,0.0,0.9077,6e-05,11.3717]
[1776320977586,40.22,75030.03,0.0,0.90766,6e-05,11.37499]
[1776320982620,40.22,75029.33,0.0,0.90763,6e-05,11.37796]
[1776320987656,40.22,75028.58,0.0,0.90759,6e-05,11.38109]
[1776320993699,40.21,75025.58,0.0,0.90742,6e-05,11.39605]
[1776320999742,40.21,75025.41,0.0,0.90742,6e-05,11.39598]
[1776321004777,40.21,75026.36,0.0,0.90749,6e-05,11.39015]
[1776321009811,40.21,75024.6,0.0,0.90739,6e-05,11.39875]
[1776321014846,40.21,75024.67,0.0,0.9074,6e-05,11.39762]
[1776321019881,40.21,75025.44,0.0,0.90746,6e-05,11.39279]
[1776321023909,40.21,75035.03,0.0,0.90804,6e-05,11.34136]
[1776321025966,40.21,75042.88,0.0,0.90851,6e-05,11.29967]
[1776321031964,40.2,75042.26,0.0,0.9085,6e-05,11.29915]
[1776321036999,40.2,75040.76,0.0,0.90841,6e-05,11.30673]
[1776321042037,40.2,75041.09,0.0,0.90844,6e-05,11.30456]
[1776321047071,40.2,75044.56,0.0,0.90865,6e-05,11.2858]
[1776321052106,40.2,75043.43,0.0,0.90858,6e-05,11.29136]
[1776321057141,40.2,75040.78,0.0,0.90843,6e-05,11.30487]
[1776321062179,40.2,75043.38,0.0,0.90859,6e-05,11.29059]
[1776321068221,40.2,75044.59,0.0,0.90867,6e-05,11.28355]
[1776321073257,40.2,75047.21,0.0,0.90883,6e-05,11.26916]
[1776321078291,40.2,75048.07,0.0,0.90889,6e-05,11.26412]
[1776321082320,40.19,75042.94,0.0,0.90859,6e-05,11.29087]
[1776321087354,40.19,75039.79,0.0,0.90841,6e-05,11.30681]
[1776321092392,40.19,75039.4,0.0,0.90842,6e-05,11.30472]
[1776321097427,40.19,75034.97,0.0,0.90816,6e-05,11.32757]
[1776321098432,40.19,75028.18,0.0,0.90775,6e-05,11.36376]
[1776321099439,40.19,75021.31,0.0,0.90734,6e-05,11.40038]
[1776321100447,40.19,75021.15,0.0,0.90733,6e-05,11.40128]
[1776321105482,40.19,75018.95,0.0,0.90719,6e-05,11.41316]
[1776321110516,40.19,75018.06,0.0,0.90714,6e-05,11.4179]
[1776321116602,40.19,75019.63,0.0,0.90724,6e-05,11.40939]
[1776321122601,40.19,75025.14,0.0,0.90758,6e-05,11.37902]
[1776321123607,40.19,75031.55,0.0,0.90797,6e-05,11.34469]
[1776321124615,40.19,75030.39,0.0,0.9079,6e-05,11.35059]
[1776321126628,40.19,75017.94,0.0,0.90716,6e-05,11.4162]
[1776321127636,40.19,75017.94,0.0,0.90716,6e-05,11.41587]
[1776321132670,40.18,75021.46,0.0,0.90739,6e-05,11.39544]
[1776321136742,40.18,75028.0,0.0,0.9078,6e-05,11.35935]
[1776321142741,40.18,75028.8,0.0,0.90787,6e-05,11.35339]
[1776321147776,40.17,75025.83,0.0,0.90771,6e-05,11.36773]
[1776321153818,40.17,75027.65,0.0,0.90786,6e-05,11.35242]
[1776321158857,40.17,75034.27,0.0,0.90827,6e-05,11.31589]
[1776321159865,40.17,75040.32,0.0,0.90864,6e-05,11.28362]
[1776321161878,40.17,75044.83,0.0,0.90891,6e-05,11.25944]
[1776321166954,40.16,75038.6,0.0,0.90854,6e-05,11.2917]
[1776321168927,40.16,75034.8,0.0,0.90832,6e-05,11.31147]
[1776321174970,40.16,75031.06,0.0,0.90811,6e-05,11.33004]
[1776321180007,40.16,75027.8,0.0,0.90793,6e-05,11.34623]
[1776321185038,40.16,75031.0,0.0,0.90813,6e-05,11.32829]
[1776321190079,40.15,75030.49,0.0,0.90811,6e-05,11.33014]
[1776321195113,40.15,75027.58,0.0,0.90795,6e-05,11.34476]
[1776321200149,40.15,75028.03,0.0,0.90798,6e-05,11.34157]
[1776321205185,40.15,75025.73,0.0,0.90785,6e-05,11.3536]
[1776321209212,40.15,75018.78,0.0,0.90742,6e-05,11.39105]
[1776321210220,40.15,75013.49,0.0,0.9071,6e-05,11.41926]
[1776321215254,40.15,75012.26,0.0,0.90705,6e-05,11.42244]
[1776321220292,40.15,75013.95,0.0,0.90717,6e-05,11.41199]
[1776321227375,40.14,75014.83,0.0,0.90725,6e-05,11.40532]
[1776321237445,40.14,75016.15,0.0,0.90736,6e-05,11.39533]
[1776321243451,40.14,75016.86,0.0,0.90742,6e-05,11.39008]
[1776321248485,40.14,75017.36,0.0,0.90745,6e-05,11.38732]
[1776321253525,40.14,75016.24,0.0,0.90738,6e-05,11.39318]
[1776321259566,40.13,75016.44,0.0,0.90739,6e-05,11.39199]
[1776321261580,40.14,75004.82,0.0,0.90669,6e-05,11.45433]
[1776321262587,40.14,75003.14,0.0,0.90659,6e-05,11.46344]
[1776321266615,40.14,74996.21,0.0,0.90616,6e-05,11.501]
[1776321267660,40.14,74990.71,0.0,0.90582,6e-05,11.53052]
[1776321269636,40.14,74989.21,0.0,0.90573,6e-05,11.5387]
[1776321274675,40.14,74991.47,0.0,0.90589,6e-05,11.52332]
[1776321279706,40.14,74994.05,0.0,0.90604,6e-05,11.50993]
[1776321284741,40.14,74995.21,0.0,0.90611,6e-05,11.50419]
[1776321289776,40.14,74995.07,0.0,0.90609,6e-05,11.50538]
[1776321291789,40.14,75000.24,0.0,0.90641,6e-05,11.47795]
[1776321293804,40.14,75010.48,0.0,0.90702,6e-05,11.42363]
[1776321294810,40.14,75011.37,0.0,0.90707,6e-05,11.41911]
[1776321299846,40.14,75010.23,0.0,0.90699,6e-05,11.42629]
[1776321302869,40.15,75015.44,0.0,0.9073,6e-05,11.39921]
[1776321304885,40.15,75020.53,0.0,0.90761,6e-05,11.37207]
[1776321310925,40.14,75023.29,0.0,0.90779,6e-05,11.35604]
[1776321315961,40.14,75023.64,0.0,0.9078,6e-05,11.35452]
[1776321320996,40.14,75022.19,0.0,0.90771,6e-05,11.36244]
[1776321323010,40.14,75017.16,0.0,0.90741,6e-05,11.38919]
[1776321328082,40.14,75017.93,0.0,0.90746,6e-05,11.38487]
[1776321333080,40.14,75024.24,0.0,0.90787,6e-05,11.34776]
[1776321334087,40.14,75029.31,0.0,0.90817,6e-05,11.3209]
[1776321339122,40.14,75029.05,0.0,0.90815,6e-05,11.32256]
[1776321346172,40.15,75028.96,0.0,0.90814,6e-05,11.32332]
[1776321347178,40.15,75021.27,0.0,0.90768,6e-05,11.36415]
[1776321348225,40.14,75013.81,0.0,0.90723,6e-05,11.40376]
[1776321350200,40.14,75008.46,0.0,0.90691,6e-05,11.43231]
[1776321355234,40.15,75007.52,0.0,0.90685,6e-05,11.4379]
[1776321358295,40.15,75015.46,0.0,0.90732,6e-05,11.39609]
[1776321364298,40.15,75016.74,0.0,0.90738,6e-05,11.39047]
[1776321369332,40.15,75015.5,0.0,0.90731,6e-05,11.39741]
[1776321375374,40.15,75015.91,0.0,0.90732,6e-05,11.3964]
[1776321380410,40.15,75016.75,0.0,0.90736,6e-05,11.39292]
[1776321385444,40.16,75017.08,0.0,0.90737,6e-05,11.39215]
[1776321390479,40.16,75017.41,0.0,0.90737,6e-05,11.39139]
[1776321395515,40.16,75013.79,0.0,0.90717,6e-05,11.40811]
[1776321398575,40.16,75019.38,0.0,0.9075,6e-05,11.3789]
[1776321402563,40.16,75023.37,0.0,0.90773,6e-05,11.3583]
[1776321404577,40.16,75028.57,0.0,0.90805,6e-05,11.33064]
[1776321409613,40.16,75029.96,0.0,0.90815,6e-05,11.3217]
[1776321414647,40.16,75030.4,0.0,0.90819,6e-05,11.31758]
[1776321419683,40.15,75033.01,0.0,0.90837,6e-05,11.30195]
[1776321424721,40.15,75030.92,0.0,0.90826,6e-05,11.31129]
[1776321429753,40.15,75032.71,0.0,0.90839,6e-05,11.30009]
[1776321434788,40.14,75032.57,0.0,0.9084,6e-05,11.2991]
[1776321439823,40.14,75033.44,0.0,0.90847,6e-05,11.29272]
[1776321441837,40.14,75027.76,0.0,0.90814,6e-05,11.32215]
[1776321443853,40.14,75022.47,0.0,0.90783,6e-05,11.34943]
[1776321446872,40.13,75017.11,0.0,0.90752,6e-05,11.37691]
[1776321448886,40.13,75011.13,0.0,0.90716,6e-05,11.40906]
[1776321453922,40.13,75011.73,0.0,0.90721,6e-05,11.403]
[1776321458998,40.14,75006.01,0.0,0.90686,6e-05,11.43413]
[1776321464999,40.14,75009.12,0.0,0.90704,6e-05,11.41838]
[1776321470034,40.14,75008.92,0.0,0.90701,6e-05,11.42034]
[1776321475070,40.14,75009.56,0.0,0.90704,6e-05,11.41787]
[1776321480104,40.14,75009.8,0.0,0.90705,6e-05,11.4176]
[1776321482117,40.14,75004.15,0.0,0.9067,6e-05,11.44811]
[1776321487153,40.15,75000.0,0.0,0.90644,6e-05,11.47101]
[1776321489208,40.15,75007.63,0.0,0.9069,6e-05,11.43059]
[1776321491181,40.15,75009.66,0.0,0.90702,6e-05,11.42012]
[1776321497223,40.15,75007.2,0.0,0.90686,6e-05,11.4344]
[1776321501252,40.15,75001.57,0.0,0.90651,6e-05,11.46527]
[1776321506286,40.15,75003.21,0.0,0.9066,6e-05,11.45722]
[1776321509348,40.15,75008.71,0.0,0.90692,6e-05,11.4284]
[1776321512328,40.15,75016.67,0.0,0.90744,6e-05,11.38189]
[1776321517363,40.15,75017.23,0.0,0.90749,6e-05,11.37707]
[1776321522398,40.15,75016.86,0.0,0.90749,6e-05,11.37723]
[1776321527434,40.14,75015.53,0.0,0.90743,6e-05,11.38252]
[1776321539558,40.13,75011.42,0.0,0.90723,6e-05,11.40019]
[1776321545561,40.13,75015.8,0.0,0.90751,6e-05,11.37476]
[1776321547575,40.13,75022.64,0.0,0.90793,6e-05,11.33782]
[1776321552610,40.12,75020.09,0.0,0.90779,6e-05,11.34997]
[1776321555631,40.12,75027.76,0.0,0.90826,6e-05,11.30868]
[1776321560666,40.12,75027.94,0.0,0.90828,6e-05,11.30673]
[1776321565701,40.12,75026.9,0.0,0.90822,6e-05,11.31156]
[1776321568721,40.12,75020.98,0.0,0.90787,6e-05,11.34305]
[1776321573757,40.12,75022.74,0.0,0.908,6e-05,11.32998]
[1776321578793,40.12,75026.28,0.0,0.90822,6e-05,11.31092]
[1776321581813,40.12,75032.29,0.0,0.90858,6e-05,11.27892]
[1776321586849,40.12,75028.2,0.0,0.90833,6e-05,11.30058]
[1776321591883,40.12,75028.16,0.0,0.90833,6e-05,11.30055]
[1776321596918,40.12,75028.75,0.0,0.90837,6e-05,11.29704]
[1776321601953,40.12,75029.94,0.0,0.90845,6e-05,11.29028]
[1776321603967,40.12,75024.11,0.0,0.9081,6e-05,11.32105]
[1776321606988,40.12,75017.91,0.0,0.90773,6e-05,11.35359]
[1776321610053,40.11,75004.17,0.0,0.90691,6e-05,11.4263]
[1776321612024,40.11,75002.38,0.0,0.9068,6e-05,11.43606]
[1776321617057,40.12,75003.75,0.0,0.90688,6e-05,11.42917]
[1776321624107,40.12,75004.45,0.0,0.90691,6e-05,11.42618]
[1776321629142,40.12,75004.6,0.0,0.90692,6e-05,11.42594]
[1776321636191,40.12,75003.92,0.0,0.90689,6e-05,11.42692]
[1776321641230,40.12,75006.21,0.0,0.90702,6e-05,11.41545]
[1776321646265,40.12,75006.32,0.0,0.90702,6e-05,11.41559]
[1776321651299,40.12,75007.6,0.0,0.90709,6e-05,11.40949]
[1776321656335,40.13,75008.48,0.0,0.90713,6e-05,11.40554]
[1776321661370,40.13,75007.68,0.0,0.90708,6e-05,11.41055]
[1776321665397,40.13,74998.89,0.0,0.90654,6e-05,11.458]
[1776321670473,40.13,75000.54,0.0,0.90663,6e-05,11.44961]
[1776321677484,40.13,75000.87,0.0,0.90664,6e-05,11.44869]
[1776321683527,40.13,75004.13,0.0,0.90683,6e-05,11.43214]
[1776321689568,40.13,75004.24,0.0,0.90683,6e-05,11.43246]
[1776321695611,40.14,75007.23,0.0,0.90702,6e-05,11.41408]
[1776321697625,40.14,74995.65,0.0,0.90632,6e-05,11.47613]
[1776321698632,40.14,74983.81,0.0,0.9056,6e-05,11.53945]
[1776321702661,40.14,74952.09,0.0,0.90364,6e-05,11.70982]
[1776321703668,40.14,74921.23,0.0,0.90172,6e-05,11.8763]
[1776321706695,40.14,74906.98,0.0,0.90082,6e-05,11.95317]
[1776321707702,40.14,74894.67,0.0,0.90004,6e-05,12.01998]
[1776321708708,40.14,74888.41,0.0,0.89964,6e-05,12.05391]
[1776321710764,40.14,74912.82,0.0,0.90119,6e-05,11.92104]
[1776321711728,40.14,74912.82,0.0,0.90119,6e-05,11.92109]
[1776321715787,40.14,74903.64,0.0,0.90061,6e-05,11.97114]
[1776321716795,40.14,74893.9,0.0,0.89999,6e-05,12.02401]
[1776321719807,40.14,74884.86,0.0,0.89941,6e-05,12.07319]
[1776321723837,40.14,74890.36,0.0,0.89977,6e-05,12.04296]
[1776321724843,40.14,74876.99,0.0,0.89891,6e-05,12.11596]
[1776321726856,40.14,74871.33,0.0,0.89854,6e-05,12.14693]
[1776321727864,40.13,74877.05,0.0,0.89892,6e-05,12.11546]
[1776321728870,40.13,74882.36,0.0,0.89926,6e-05,12.0863]
[1776321729876,40.13,74887.39,0.0,0.89958,6e-05,12.05873]
[1776321733905,40.13,74896.78,0.0,0.90019,6e-05,12.0072]
[1776321736926,40.13,74902.22,0.0,0.90053,6e-05,11.97754]
[1776321741968,40.13,74903.91,0.0,0.90064,6e-05,11.96837]
[1776321745990,40.13,74918.5,0.0,0.90157,6e-05,11.88917]
[1776321746997,40.13,74925.82,0.0,0.90203,6e-05,11.84948]
[1776321751059,40.13,74932.57,0.0,0.90248,6e-05,11.80935]
[1776321753038,40.13,74937.74,0.0,0.9028,6e-05,11.78112]
[1776321755056,40.13,74940.21,0.0,0.90296,6e-05,11.76731]
[1776321759081,40.13,74945.9,0.0,0.90333,6e-05,11.73574]
[1776321764117,40.13,74947.63,0.0,0.90345,6e-05,11.7254]
[1776321769152,40.13,74950.8,0.0,0.90365,6e-05,11.70729]
[1776321775193,40.12,74951.64,0.0,0.90372,6e-05,11.70155]
[1776321780229,40.12,74954.15,0.0,0.90389,6e-05,11.68702]
[1776321785266,40.12,74955.99,0.0,0.90401,6e-05,11.67614]
[1776321790298,40.12,74957.0,0.0,0.90408,6e-05,11.66975]
[1776321795334,40.11,74962.81,0.0,0.90445,6e-05,11.63754]
[1776321796341,40.11,74965.61,0.0,0.90463,6e-05,11.62235]
[1776321801409,40.11,74965.2,0.0,0.90461,6e-05,11.624]
[1776321807418,40.11,74965.22,0.0,0.90462,6e-05,11.62331]
[1776321811479,40.11,74970.42,0.0,0.90497,6e-05,11.59154]
[1776321814469,40.11,74974.66,0.0,0.90523,6e-05,11.56868]
[1776321819504,40.11,74972.54,0.0,0.9051,6e-05,11.58016]
[1776321821551,40.11,74965.7,0.0,0.90468,6e-05,11.61685]
[1776321826553,40.11,74959.36,0.0,0.90428,6e-05,11.65123]
[1776321831621,40.11,74959.17,0.0,0.90426,6e-05,11.65322]
[1776321836623,40.12,74959.64,0.0,0.90428,6e-05,11.65168]
[1776321841691,40.12,74954.29,0.0,0.90393,6e-05,11.68147]
[1776321846692,40.12,74955.37,0.0,0.90399,6e-05,11.67664]
[1776321851761,40.12,74956.94,0.0,0.90408,6e-05,11.66904]
[1776321856763,40.12,74957.96,0.0,0.90413,6e-05,11.66442]
[1776321861832,40.13,74960.04,0.0,0.90424,6e-05,11.65463]
[1776321865826,40.13,74965.79,0.0,0.90458,6e-05,11.6255]
[1776321870862,40.14,74968.0,0.0,0.90469,6e-05,11.61608]
[1776321875896,40.14,74967.09,0.0,0.90463,6e-05,11.61988]
[1776321880931,40.15,74964.02,0.0,0.90441,6e-05,11.63872]
[1776321885966,40.15,74964.56,0.0,0.90442,6e-05,11.63813]
[1776321892043,40.16,74964.68,0.0,0.9044,6e-05,11.64025]
[1776321897043,40.16,74967.53,0.0,0.90455,6e-05,11.62732]
[1776321902123,40.16,74969.82,0.0,0.90467,6e-05,11.61659]
[1776321904137,40.16,74963.69,0.0,0.90429,6e-05,11.64983]
[1776321909173,40.17,74964.07,0.0,0.9043,6e-05,11.64855]
[1776321914208,40.17,74962.79,0.0,0.90422,6e-05,11.65617]
[1776321919244,40.17,74962.79,0.0,0.90421,6e-05,11.65686]
[1776321921258,40.17,74953.69,0.0,0.90364,6e-05,11.70634]
[1776321923273,40.17,74954.08,0.0,0.90366,6e-05,11.70494]
[1776321928306,40.18,74955.45,0.0,0.90372,6e-05,11.69936]
[1776321933340,40.18,74955.85,0.0,0.90375,6e-05,11.69547]
[1776321938376,40.18,74958.03,0.0,0.90386,6e-05,11.68559]
[1776321943412,40.19,74957.45,0.0,0.90381,6e-05,11.69058]
[1776321948447,40.19,74955.03,0.0,0.90364,6e-05,11.7054]
[1776321954488,40.2,74954.43,0.0,0.90358,6e-05,11.71081]
[1776321958516,40.2,74949.08,0.0,0.90323,6e-05,11.74106]
[1776321964559,40.2,74947.41,0.0,0.9031,6e-05,11.75224]
[1776321970600,40.21,74945.34,0.0,0.90295,6e-05,11.76557]
[1776321977648,40.21,74943.69,0.0,0.90281,6e-05,11.77698]
[1776321982751,40.22,74943.8,0.0,0.9028,6e-05,11.77818]
[1776321988725,40.22,74943.85,0.0,0.90278,6e-05,11.78004]
[1776321993761,40.22,74945.64,0.0,0.9029,6e-05,11.76863]
[1776321998798,40.23,74941.4,0.0,0.90261,6e-05,11.79325]
[1776321999803,40.23,74938.39,0.0,0.90242,6e-05,11.80977]
[1776322004838,40.23,74935.49,0.0,0.90224,6e-05,11.82518]
[1776322009873,40.23,74936.64,0.0,0.9023,6e-05,11.81982]
[1776322014908,40.23,74939.96,0.0,0.90251,6e-05,11.80175]
[1776322019943,40.23,74940.83,0.0,0.90257,6e-05,11.7969]
[1776322024978,40.23,74942.48,0.0,0.90267,6e-05,11.78787]
[1776322030013,40.23,74943.71,0.0,0.90275,6e-05,11.78114]
[1776322035048,40.23,74942.7,0.0,0.90269,6e-05,11.7864]
[1776322040083,40.23,74942.11,0.0,0.90266,6e-05,11.78943]
[1776322047131,40.23,74940.93,0.0,0.90259,6e-05,11.79559]
[1776322052167,40.23,74939.6,0.0,0.90253,6e-05,11.79905]
[1776322053244,40.23,74948.27,0.0,0.90307,6e-05,11.75233]
[1776322054180,40.23,74948.27,0.0,0.90307,6e-05,11.75237]
[1776322056195,40.23,74954.31,0.0,0.90344,6e-05,11.72004]
[1776322061229,40.23,74959.63,0.0,0.90377,6e-05,11.69205]
[1776322066265,40.23,74962.54,0.0,0.90394,6e-05,11.67702]
[1776322071300,40.23,74963.16,0.0,0.90397,6e-05,11.67426]
[1776322076335,40.23,74964.53,0.0,0.90405,6e-05,11.66743]
[1776322081371,40.23,74967.43,0.0,0.90422,6e-05,11.65241]
[1776322086406,40.24,74968.94,0.0,0.90431,6e-05,11.64485]
[1776322089448,40.24,74962.16,0.0,0.90389,6e-05,11.68154]
[1776322090434,40.24,74958.42,0.0,0.90366,6e-05,11.70168]
[1776322095469,40.24,74960.17,0.0,0.90376,6e-05,11.69243]
[1776322100505,40.24,74961.05,0.0,0.90381,6e-05,11.68792]
[1776322102520,40.24,74982.5,0.0,0.90513,6e-05,11.57306]
[1776322103528,40.24,75013.79,0.0,0.90703,6e-05,11.40673]
[1776322104535,40.24,75016.86,0.0,0.90721,6e-05,11.39096]
[1776322105542,40.24,75011.19,0.0,0.90686,6e-05,11.42168]
[1776322110582,40.24,75011.03,0.0,0.90684,6e-05,11.42384]
[1776322114610,40.24,75006.44,0.0,0.90657,6e-05,11.44573]
[1776322119647,40.25,75004.2,0.0,0.90642,6e-05,11.45866]
[1776322124681,40.25,75005.33,0.0,0.90648,6e-05,11.45358]
[1776322129716,40.25,75004.64,0.0,0.90643,6e-05,11.45814]
[1776322134752,40.25,75006.2,0.0,0.90652,6e-05,11.45071]
[1776322139787,40.25,75007.16,0.0,0.90656,6e-05,11.44646]
[1776322144822,40.26,75011.46,0.0,0.90682,6e-05,11.42443]
[1776322149856,40.26,75014.46,0.0,0.90698,6e-05,11.40951]
[1776322154892,40.26,75016.29,0.0,0.90708,6e-05,11.40093]
[1776322159927,40.26,75018.02,0.0,0.90717,6e-05,11.39294]
[1776322164035,40.27,75033.06,0.0,0.90806,6e-05,11.31453]
[1776322165973,40.27,75033.55,0.0,0.90809,6e-05,11.3123]
[1776322171008,40.27,75033.1,0.0,0.90806,6e-05,11.31345]
[1776322177052,40.28,75032.66,0.0,0.90801,6e-05,11.31803]
[1776322184175,40.28,75033.24,0.0,0.90801,6e-05,11.31747]
[1776322190145,40.29,75032.88,0.0,0.90797,6e-05,11.32141]
[1776322195177,40.29,75029.11,0.0,0.90773,6e-05,11.34286]
[1776322200213,40.29,75029.24,0.0,0.90772,6e-05,11.34358]
[1776322205250,40.29,75029.77,0.0,0.90774,6e-05,11.34214]
[1776322210284,40.3,75031.83,0.0,0.90785,6e-05,11.33264]
[1776322215319,40.3,75031.63,0.0,0.90782,6e-05,11.33508]
[1776322220353,40.3,75031.79,0.0,0.90781,6e-05,11.33558]
[1776322225388,40.31,75031.64,0.0,0.90779,6e-05,11.33769]
[1776322230423,40.31,75031.79,0.0,0.90778,6e-05,11.33819]
[1776322235458,40.31,75030.28,0.0,0.9077,6e-05,11.34392]
[1776322240494,40.31,75031.09,0.0,0.90774,6e-05,11.34086]
[1776322245529,40.32,75031.03,0.0,0.90772,6e-05,11.34239]
[1776322250566,40.32,75031.18,0.0,0.90772,6e-05,11.34279]
[1776322255600,40.32,75032.99,0.0,0.90781,6e-05,11.33443]
[1776322260637,40.32,75032.58,0.0,0.90778,6e-05,11.33784]
[1776322266677,40.33,75032.16,0.0,0.90773,6e-05,11.34149]
[1776322271715,40.33,75031.84,0.0,0.9077,6e-05,11.34435]
[1776322276752,40.33,75032.2,0.0,0.90771,6e-05,11.34361]
[1776322281795,40.33,75032.89,0.0,0.90774,6e-05,11.34112]
[1776322284810,40.33,75038.69,0.0,0.90808,6e-05,11.31102]
[1776322289844,40.34,75039.73,0.0,0.90813,6e-05,11.30657]
[1776322294880,40.34,75039.76,0.0,0.90815,6e-05,11.30397]
[1776322296894,40.34,75045.51,0.0,0.90848,6e-05,11.27409]
[1776322299914,40.34,75045.99,0.0,0.9085,6e-05,11.27244]
[1776322304951,40.35,75042.89,0.0,0.9083,6e-05,11.29037]
[1776322305958,40.35,75036.33,0.0,0.9079,6e-05,11.32534]
[1776322306964,40.35,75032.07,0.0,0.90765,6e-05,11.34813]
[1776322309986,40.35,75028.57,0.0,0.90743,6e-05,11.36731]
[1776322315024,40.35,75028.27,0.0,0.9074,6e-05,11.36991]
[1776322320060,40.35,75027.88,0.0,0.90737,6e-05,11.37295]
[1776322323152,40.35,75034.67,0.0,0.90777,6e-05,11.33762]
[1776322329123,40.36,75034.73,0.0,0.90775,6e-05,11.33874]
[1776322332143,40.36,75043.14,0.0,0.90825,6e-05,11.29507]
[1776322334158,40.36,75051.0,0.0,0.90871,6e-05,11.25426]
[1776322335165,40.36,75054.52,0.0,0.90891,6e-05,11.23609]
[1776322344227,40.37,75054.44,0.0,0.90886,6e-05,11.24061]
[1776322348255,40.37,75049.33,0.0,0.90854,6e-05,11.2691]
[1776322353289,40.38,75049.45,0.0,0.90855,6e-05,11.26684]
[1776322358326,40.38,75050.91,0.0,0.90862,6e-05,11.26107]
[1776322363359,40.38,75049.24,0.0,0.9085,6e-05,11.27182]
[1776322368395,40.39,75048.96,0.0,0.90846,6e-05,11.27523]
[1776322373431,40.39,75048.66,0.0,0.90842,6e-05,11.27873]
[1776322379473,40.4,75048.2,0.0,0.90837,6e-05,11.28338]
[1776322384508,40.4,75049.13,0.0,0.9084,6e-05,11.2804]
[1776322388536,40.4,75044.02,0.0,0.90809,6e-05,11.30878]
[1776322393571,40.41,75042.37,0.0,0.90797,6e-05,11.31909]
[1776322398609,40.41,75036.97,0.0,0.90763,6e-05,11.34903]
[1776322400622,40.41,75031.72,0.0,0.90731,6e-05,11.37727]
[1776322405657,40.41,75029.48,0.0,0.90717,6e-05,11.39019]
[1776322410692,40.42,75029.17,0.0,0.90714,6e-05,11.39288]
[1776322415727,40.42,75037.22,0.0,0.90763,6e-05,11.3479]
[1776322416809,40.42,75040.55,0.0,0.90783,6e-05,11.3306]
[1776322422776,40.42,75039.15,0.0,0.90772,6e-05,11.3399]
[1776322425796,40.42,75034.06,0.0,0.90741,6e-05,11.36773]
[1776322430834,40.43,75030.87,0.0,0.9072,6e-05,11.38593]
[1776322434860,40.43,75035.47,0.0,0.90746,6e-05,11.36275]
[1776322439894,40.43,75030.38,0.0,0.90714,6e-05,11.3911]
[1776322442916,40.43,75025.1,0.0,0.90682,6e-05,11.41981]
[1776322444929,40.43,75017.0,0.0,0.90632,6e-05,11.46311]
[1776322446944,40.43,75012.98,0.0,0.90608,6e-05,11.48469]
[1776322452987,40.44,75014.71,0.0,0.90618,6e-05,11.47609]
[1776322458021,40.44,75015.11,0.0,0.9062,6e-05,11.47444]
[1776322462085,40.44,75001.58,0.0,0.90537,6e-05,11.5466]
[1776322464085,40.44,74998.23,0.0,0.90517,6e-05,11.56472]
[1776322469119,40.44,74996.56,0.0,0.90505,6e-05,11.57479]
[1776322474154,40.44,74999.45,0.0,0.90525,6e-05,11.55568]
[1776322477304,40.44,75005.3,0.0,0.90561,6e-05,11.52453]
[1776322483218,40.44,75010.17,0.0,0.9059,6e-05,11.49877]
[1776322488253,40.44,75011.18,0.0,0.90596,6e-05,11.49351]
[1776322496308,40.44,75013.0,0.0,0.90607,6e-05,11.48399]
[1776322502351,40.44,75015.13,0.0,0.9062,6e-05,11.47277]
[1776322507514,40.44,75014.43,0.0,0.90616,6e-05,11.47656]
[1776322510406,40.44,75008.17,0.0,0.90578,6e-05,11.50978]
[1776322515442,40.44,75006.64,0.0,0.90569,6e-05,11.51766]
[1776322521484,40.44,75006.88,0.0,0.90571,6e-05,11.51601]
[1776322526519,40.44,75005.27,0.0,0.90561,6e-05,11.52424]
[1776322532561,40.44,75005.44,0.0,0.90565,6e-05,11.51937]
[1776322537725,40.44,75006.25,0.0,0.90571,6e-05,11.51471]
[1776322545653,40.44,75005.49,0.0,0.90567,6e-05,11.51815]
[1776322550689,40.44,75006.02,0.0,0.9057,6e-05,11.51498]
[1776322555723,40.44,75006.66,0.0,0.90574,6e-05,11.51123]
[1776322560759,40.43,75008.71,0.0,0.90587,6e-05,11.50007]
[1776322565794,40.43,75009.64,0.0,0.90593,6e-05,11.49489]
[1776322570832,40.43,75009.9,0.0,0.90595,6e-05,11.49326]
[1776322575865,40.43,75004.55,0.0,0.90563,6e-05,11.5214]
[1776322578005,40.43,74998.79,0.0,0.90528,6e-05,11.55179]
[1776322583921,40.43,74998.96,0.0,0.9053,6e-05,11.55014]
[1776322588955,40.43,74997.18,0.0,0.9052,6e-05,11.55909]
[1776322593990,40.43,74995.94,0.0,0.90515,6e-05,11.56164]
[1776322599026,40.43,74994.1,0.0,0.90504,6e-05,11.57094]
[1776322606075,40.43,74991.89,0.0,0.90492,6e-05,11.58203]
[1776322611110,40.43,74990.28,0.0,0.90481,6e-05,11.59162]
[1776322616144,40.43,74985.32,0.0,0.90449,6e-05,11.61897]
[1776322621180,40.43,74984.99,0.0,0.90446,6e-05,11.62159]
[1776322624201,40.43,74979.78,0.0,0.90414,6e-05,11.6496]
[1776322629237,40.43,74979.31,0.0,0.90411,6e-05,11.65273]
[1776322634272,40.43,74978.6,0.0,0.90406,6e-05,11.65709]
[1776322639306,40.44,74976.72,0.0,0.90394,6e-05,11.66761]
[1776322644341,40.44,74976.69,0.0,0.90393,6e-05,11.66819]
[1776322649378,40.44,74976.41,0.0,0.90391,6e-05,11.6701]
[1776322655421,40.44,74975.83,0.0,0.90389,6e-05,11.67012]
[1776322662472,40.44,74974.84,0.0,0.90382,6e-05,11.67595]
[1776322666499,40.44,74981.55,0.0,0.90424,6e-05,11.63986]
[1776322668644,40.44,74990.48,0.0,0.90479,6e-05,11.59183]
[1776322674555,40.44,74991.52,0.0,0.90486,6e-05,11.58585]
[1776322679590,40.44,74991.14,0.0,0.90484,6e-05,11.58743]
[1776322684629,40.44,74991.18,0.0,0.90485,6e-05,11.58691]
[1776322689660,40.44,74990.07,0.0,0.90478,6e-05,11.5925]
[1776322695701,40.43,74989.7,0.0,0.90476,6e-05,11.5941]
[1776322700739,40.43,74990.64,0.0,0.90482,6e-05,11.58881]
[1776322705774,40.43,74990.6,0.0,0.90483,6e-05,11.58872]
[1776322710809,40.43,74986.61,0.0,0.90459,6e-05,11.60957]
[1776322717858,40.43,74986.98,0.0,0.90464,6e-05,11.60349]
[1776322722896,40.43,74990.44,0.0,0.90486,6e-05,11.58472]
[1776322727929,40.43,74993.35,0.0,0.90503,6e-05,11.56909]
[1776322732964,40.43,74992.79,0.0,0.905,6e-05,11.57195]
[1776322736991,40.43,74998.05,0.0,0.90532,6e-05,11.54391]
[1776322739134,40.43,75008.11,0.0,0.90593,6e-05,11.49049]
[1776322741022,40.43,75009.41,0.0,0.90601,6e-05,11.48374]
[1776322743035,40.43,75014.96,0.0,0.90634,6e-05,11.45452]
[1776322746056,40.43,75009.44,0.0,0.90601,6e-05,11.48412]
[1776322748071,40.43,75007.72,0.0,0.9059,6e-05,11.49336]
[1776322753107,40.43,75008.63,0.0,0.90595,6e-05,11.48876]
[1776322760155,40.43,75011.41,0.0,0.90612,6e-05,11.4744]
[1776322766197,40.43,75012.99,0.0,0.90621,6e-05,11.4664]
[1776322771231,40.43,75014.14,0.0,0.9063,6e-05,11.45718]
[1776322776267,40.44,75013.38,0.0,0.90625,6e-05,11.46187]
[1776322781303,40.44,75014.2,0.0,0.90627,6e-05,11.45937]
[1776322786338,40.44,75014.24,0.0,0.90626,6e-05,11.46101]
[1776322791373,40.45,75021.56,0.0,0.90668,6e-05,11.4235]
[1776322796437,40.45,75017.97,0.0,0.90646,6e-05,11.44308]
[1776322798430,40.45,75037.85,0.0,0.90765,6e-05,11.33815]
[1776322799563,40.45,75056.23,0.0,0.90874,6e-05,11.24158]
[1776322800447,40.45,75055.98,0.0,0.90872,6e-05,11.24329]
[1776322802455,40.45,75047.29,0.0,0.9082,6e-05,11.28978]
[1776322803460,40.45,75037.51,0.0,0.90761,6e-05,11.34166]
[1776322804467,40.45,75036.67,0.0,0.90756,6e-05,11.34632]
[1776322809638,40.45,75035.45,0.0,0.90748,6e-05,11.35381]
[1776322811517,40.45,75029.01,0.0,0.90709,6e-05,11.38823]
[1776322812523,40.46,75024.0,0.0,0.90678,6e-05,11.41487]
[1776322815544,40.46,75022.27,0.0,0.90668,6e-05,11.42432]
[1776322820581,40.46,75020.47,0.0,0.90656,6e-05,11.43426]
[1776322825615,40.46,75019.93,0.0,0.90653,6e-05,11.43751]
[1776322830649,40.46,75020.57,0.0,0.90656,6e-05,11.43456]
[1776322831656,40.46,75011.97,0.0,0.90606,6e-05,11.477]
[1776322832674,40.46,75007.75,0.0,0.9058,6e-05,11.50003]
[1776322836690,40.47,75004.45,0.0,0.90557,6e-05,11.51998]
[1776322841726,40.47,75003.73,0.0,0.90549,6e-05,11.52671]
[1776322844748,40.47,75019.86,0.0,0.90646,6e-05,11.44227]
[1776322845754,40.47,75027.63,0.0,0.90693,6e-05,11.40124]
[1776322846761,40.47,75030.17,0.0,0.90708,6e-05,11.38811]
[1776322851797,40.48,75026.65,0.0,0.90686,6e-05,11.40743]
[1776322855826,40.48,75021.45,0.0,0.90654,6e-05,11.43538]
[1776322860860,40.48,75017.95,0.0,0.90631,6e-05,11.45521]
[1776322865894,40.48,75013.74,0.0,0.90604,6e-05,11.47927]
[1776322867909,40.48,75020.18,0.0,0.90643,6e-05,11.44528]
[1776322872944,40.48,75024.6,0.0,0.90669,6e-05,11.42246]
[1776322877978,40.49,75024.81,0.0,0.90669,6e-05,11.42192]
[1776322883020,40.49,75025.03,0.0,0.9067,6e-05,11.42165]
[1776322888050,40.49,75025.85,0.0,0.90672,6e-05,11.41952]
[1776322890223,40.5,75019.92,0.0,0.90635,6e-05,11.45209]
[1776322891073,40.5,75019.92,0.0,0.90637,6e-05,11.44926]
[1776322892079,40.5,75014.11,0.0,0.90601,6e-05,11.48066]
[1776322897114,40.5,75015.28,0.0,0.90604,6e-05,11.47764]
[1776322902148,40.51,75014.3,0.0,0.90595,6e-05,11.48593]
[1776322907187,40.52,75014.14,0.0,0.90591,6e-05,11.4898]
[1776322912220,40.52,75015.79,0.0,0.90597,6e-05,11.4841]
[1776322918272,40.53,75014.74,0.0,0.90587,6e-05,11.49323]
[1776322923308,40.54,75014.11,0.0,0.9058,6e-05,11.49948]
[1776322928341,40.54,75016.46,0.0,0.90591,6e-05,11.4896]
[1776322930356,40.54,75022.7,0.0,0.90628,6e-05,11.45719]
[1776322932371,40.54,75029.98,0.0,0.90672,6e-05,11.41905]
[1776322933378,40.54,75036.68,0.0,0.90712,6e-05,11.38376]
[1776322934384,40.55,75041.49,0.0,0.90741,6e-05,11.35852]
[1776322936401,40.55,75041.77,0.0,0.90742,6e-05,11.35737]
[1776322943456,40.55,75044.96,0.0,0.9076,6e-05,11.34184]
[1776322945473,40.55,75035.0,0.0,0.907,6e-05,11.39468]
[1776322946481,40.55,75028.74,0.0,0.90662,6e-05,11.42784]
[1776322948495,40.55,75025.66,0.0,0.90643,6e-05,11.44456]
[1776322953529,40.55,75026.28,0.0,0.90647,6e-05,11.43936]
[1776322957558,40.56,75032.98,0.0,0.90686,6e-05,11.4053]
[1776322959572,40.56,75038.8,0.0,0.90721,6e-05,11.37492]
[1776322963600,40.56,75033.28,0.0,0.90687,6e-05,11.40477]
[1776322968636,40.56,75034.4,0.0,0.90693,6e-05,11.39966]
[1776322972664,40.56,75026.27,0.0,0.90643,6e-05,11.44323]
[1776322974678,40.56,75023.78,0.0,0.90627,6e-05,11.45753]
[1776322979713,40.57,75025.7,0.0,0.90636,6e-05,11.44994]
[1776322984747,40.57,75029.43,0.0,0.90656,6e-05,11.43223]
[1776322989783,40.58,75029.17,0.0,0.90652,6e-05,11.43573]
[1776322994817,40.58,75031.08,0.0,0.90661,6e-05,11.42779]
[1776322999853,40.59,75035.57,0.0,0.90686,6e-05,11.40569]
[1776323004889,40.59,75031.35,0.0,0.9066,6e-05,11.42905]
[1776323011075,40.59,75033.13,0.0,0.90669,6e-05,11.41925]
[1776323016974,40.6,75039.74,0.0,0.90707,6e-05,11.38593]
[1776323018989,40.6,75044.76,0.0,0.90737,6e-05,11.35968]
[1776323021149,40.6,75047.67,0.0,0.90754,6e-05,11.34505]
[1776323026069,40.6,75042.47,0.0,0.90721,6e-05,11.3735]
[1776323031223,40.6,75046.73,0.0,0.90746,6e-05,11.35213]
[1776323037149,40.61,75048.28,0.0,0.90753,6e-05,11.3453]
[1776323042182,40.61,75047.24,0.0,0.90746,6e-05,11.35183]
[1776323047218,40.61,75046.32,0.0,0.9074,6e-05,11.3576]
[1776323050240,40.61,75040.87,0.0,0.90707,6e-05,11.38673]
[1776323055275,40.61,75044.73,0.0,0.90728,6e-05,11.36769]
[1776323060312,40.62,75050.43,0.0,0.90761,6e-05,11.33857]
[1776323061433,40.62,75072.88,0.0,0.90894,6e-05,11.22116]
[1776323062326,40.62,75072.88,0.0,0.90893,6e-05,11.22154]
[1776323067360,40.62,75074.84,0.0,0.90903,6e-05,11.21317]
[1776323072395,40.63,75077.71,0.0,0.9092,6e-05,11.19663]
[1776323073402,40.63,75084.54,0.0,0.9096,6e-05,11.16137]
[1776323074413,40.63,75092.31,0.0,0.91005,6e-05,11.1213]
[1776323075415,40.63,75095.0,0.0,0.9102,6e-05,11.1078]
[1776323080451,40.63,75099.01,0.0,0.9104,6e-05,11.08965]
[1776323085491,40.64,75097.6,0.0,0.91029,6e-05,11.09977]
[1776323090521,40.65,75095.04,0.0,0.91011,6e-05,11.11567]
[1776323095556,40.65,75094.39,0.0,0.91005,6e-05,11.12145]
[1776323098578,40.65,75087.88,0.0,0.90965,6e-05,11.15672]
[1776323103612,40.66,75084.37,0.0,0.90942,6e-05,11.1771]
[1776323108647,40.66,75082.87,0.0,0.90931,6e-05,11.18696]
[1776323109653,40.66,75077.21,0.0,0.90898,6e-05,11.21692]
[1776323110661,40.66,75074.58,0.0,0.90882,6e-05,11.23102]
[1776323115696,40.67,75074.75,0.0,0.90881,6e-05,11.23181]
[1776323120731,40.67,75073.83,0.0,0.90874,6e-05,11.23826]
[1776323121855,40.67,75067.41,0.0,0.90836,6e-05,11.27217]
[1776323123755,40.67,75054.54,0.0,0.90759,6e-05,11.34022]
[1776323124762,40.67,75047.22,0.0,0.90714,6e-05,11.37946]
[1776323125769,40.68,75039.57,0.0,0.90668,6e-05,11.42042]
[1776323126776,40.68,75042.86,0.0,0.90687,6e-05,11.40348]
[1776323129797,40.68,75054.77,0.0,0.90757,6e-05,11.34177]
[1776323130805,40.68,75059.27,0.0,0.90784,6e-05,11.31831]
[1776323135839,40.68,75055.84,0.0,0.90765,6e-05,11.33355]
[1776323140873,40.68,75054.03,0.0,0.90753,6e-05,11.34371]
[1776323141997,40.68,75044.98,0.0,0.90699,6e-05,11.39137]
[1776323143894,40.68,75041.0,0.0,0.90675,6e-05,11.41273]
[1776323148930,40.69,75032.36,0.0,0.90621,6e-05,11.45977]
[1776323149937,40.69,75025.61,0.0,0.9058,6e-05,11.49596]
[1776323150944,40.69,75021.89,0.0,0.90557,6e-05,11.51613]
[1776323155979,40.69,75023.62,0.0,0.90565,6e-05,11.50951]
[1776323161016,40.7,75021.08,0.0,0.90546,6e-05,11.5255]
[1776323162138,40.7,75004.83,0.0,0.90447,6e-05,11.61194]
[1776323163029,40.7,75004.83,0.0,0.90447,6e-05,11.61237]
[1776323164036,40.7,75003.4,0.0,0.90438,6e-05,11.62031]
[1776323167057,40.7,74995.9,0.0,0.90391,6e-05,11.66111]
[1776323169071,40.71,74995.01,0.0,0.90385,6e-05,11.6664]
[1776323174106,40.71,74995.75,0.0,0.90388,6e-05,11.66381]
[1776323180149,40.71,74998.11,0.0,0.904,6e-05,11.65312]
[1776323185183,40.71,74993.55,0.0,0.90371,6e-05,11.67859]
[1776323190219,40.72,74994.01,0.0,0.90372,6e-05,11.67726]
[1776323195253,40.72,74984.61,0.0,0.90316,6e-05,11.72462]
[1776323202427,40.72,74981.51,0.0,0.90296,6e-05,11.74199]
[1776323208367,40.72,74979.86,0.0,0.90285,6e-05,11.75153]
[1776323213386,40.72,74976.15,0.0,0.90261,6e-05,11.77183]
[1776323218420,40.72,74977.1,0.0,0.90266,6e-05,11.76732]
[1776323223456,40.73,74978.9,0.0,0.90277,6e-05,11.75834]
[1776323228490,40.73,74977.94,0.0,0.9027,6e-05,11.76413]
[1776323235539,40.73,74979.72,0.0,0.9028,6e-05,11.75577]
[1776323240575,40.73,74977.03,0.0,0.90262,6e-05,11.77088]
[1776323245609,40.73,74975.59,0.0,0.90253,6e-05,11.77932]
[1776323250645,40.73,74974.04,0.0,0.90242,6e-05,11.78832]
[1776323255679,40.74,74972.63,0.0,0.90235,6e-05,11.79302]
[1776323260715,40.74,74978.32,0.0,0.9027,6e-05,11.76349]
[1776323262729,40.74,74986.53,0.0,0.9032,6e-05,11.71995]
[1776323266756,40.74,74991.14,0.0,0.90348,6e-05,11.69532]
[1776323271792,40.74,74990.06,0.0,0.9034,6e-05,11.70241]
[1776323276827,40.74,74991.12,0.0,0.90345,6e-05,11.698]
[1776323281862,40.74,74994.12,0.0,0.90363,6e-05,11.68274]
[1776323286897,40.75,74994.87,0.0,0.90366,6e-05,11.68006]
[1776323293057,40.75,74995.93,0.0,0.90371,6e-05,11.676]
[1776323298982,40.75,74996.13,0.0,0.9037,6e-05,11.67652]
[1776323304019,40.76,74996.11,0.0,0.90369,6e-05,11.67791]
[1776323310060,40.76,74997.62,0.0,0.90376,6e-05,11.67147]
[1776323315096,40.76,74996.77,0.0,0.90372,6e-05,11.67377]
[1776323320132,40.77,74995.57,0.0,0.90363,6e-05,11.68139]
[1776323325165,40.77,74996.49,0.0,0.90368,6e-05,11.67747]
[1776323333337,40.77,74997.2,0.0,0.90369,6e-05,11.67628]
[1776323343407,40.78,74997.78,0.0,0.9037,6e-05,11.67609]
[1776323349334,40.78,74998.65,0.0,0.90373,6e-05,11.67326]
[1776323352357,40.78,74991.61,0.0,0.90329,6e-05,11.7114]
[1776323355379,40.79,74983.08,0.0,0.90276,6e-05,11.75733]
[1776323356385,40.79,74972.58,0.0,0.90211,6e-05,11.81326]
[1776323359407,40.79,74978.0,0.0,0.90244,6e-05,11.7847]
[1776323364443,40.79,74979.07,0.0,0.9025,6e-05,11.77972]
[1776323371490,40.79,74977.12,0.0,0.90239,6e-05,11.78739]
[1776323376527,40.79,74975.04,0.0,0.90226,6e-05,11.79899]
[1776323379546,40.79,74980.57,0.0,0.9026,6e-05,11.76998]
[1776323384582,40.79,74982.81,0.0,0.90272,6e-05,11.75888]
[1776323389624,40.8,74985.29,0.0,0.90287,6e-05,11.74657]
[1776323394660,40.8,74987.96,0.0,0.90303,6e-05,11.73297]
[1776323399693,40.8,74989.95,0.0,0.90315,6e-05,11.72192]
[1776323405736,40.79,74986.46,0.0,0.90295,6e-05,11.73972]
[1776323410771,40.79,74987.42,0.0,0.90301,6e-05,11.73401]
[1776323415806,40.79,74984.47,0.0,0.90284,6e-05,11.74902]
[1776323421855,40.79,74983.11,0.0,0.90275,6e-05,11.7568]
[1776323426887,40.79,74981.89,0.0,0.90267,6e-05,11.76392]
[1776323431922,40.8,74979.73,0.0,0.90255,6e-05,11.77232]
[1776323436957,40.8,74979.52,0.0,0.90253,6e-05,11.77386]
[1776323441992,40.8,74978.73,0.0,0.90248,6e-05,11.77841]
[1776323448038,40.8,74979.7,0.0,0.90254,6e-05,11.77363]
[1776323453204,40.8,74980.67,0.0,0.90259,6e-05,11.7688]
[1776323462160,40.8,74980.98,0.0,0.90261,6e-05,11.76769]
[1776323463276,40.8,74948.97,0.0,0.90062,6e-05,11.93831]
[1776323464172,40.8,74948.97,0.0,0.90062,6e-05,11.93824]
[1776323465180,40.8,74945.21,0.0,0.90038,6e-05,11.95814]
[1776323466186,40.8,74939.32,0.0,0.90001,6e-05,11.98943]
[1776323468199,40.8,74948.89,0.0,0.90062,6e-05,11.93787]
[1776323471221,40.8,74950.11,0.0,0.9007,6e-05,11.93097]
[1776323476258,40.8,74952.5,0.0,0.90086,6e-05,11.91767]
[1776323481291,40.79,74951.89,0.0,0.90082,6e-05,11.92048]
[1776323486327,40.79,74949.53,0.0,0.90068,6e-05,11.93257]
[1776323491361,40.79,74948.9,0.0,0.90067,6e-05,11.93175]
[1776323497405,40.79,74951.13,0.0,0.90082,6e-05,11.91923]
[1776323502444,40.79,74954.04,0.0,0.90101,6e-05,11.90321]
[1776323505464,40.79,74962.25,0.0,0.90152,6e-05,11.85934]
[1776323511502,40.79,74962.73,0.0,0.90155,6e-05,11.85678]
[1776323513628,40.79,74946.99,0.0,0.90057,6e-05,11.94076]
[1776323514525,40.79,74946.99,0.0,0.90057,6e-05,11.9409]
[1776323518551,40.79,74941.92,0.0,0.90025,6e-05,11.96762]
[1776323522579,40.79,74935.7,0.0,0.89986,6e-05,12.00076]
[1776323523699,40.79,74928.86,0.0,0.89943,6e-05,12.0375]
[1776323529629,40.79,74929.89,0.0,0.89949,6e-05,12.03234]
[1776323530635,40.79,74924.31,0.0,0.89914,6e-05,12.06229]
[1776323535670,40.79,74921.22,0.0,0.89894,6e-05,12.07881]
[1776323538701,40.79,74915.21,0.0,0.89856,6e-05,12.11147]
[1776323543839,40.79,74915.88,0.0,0.89859,6e-05,12.10886]
[1776323547755,40.79,74922.17,0.0,0.89898,6e-05,12.07597]
[1776323552789,40.8,74924.63,0.0,0.89914,6e-05,12.06051]
[1776323557826,40.8,74925.35,0.0,0.89917,6e-05,12.05808]
[1776323562860,40.8,74923.06,0.0,0.89901,6e-05,12.07143]
[1776323565880,40.8,74928.38,0.0,0.89935,6e-05,12.04302]
[1776323567894,40.8,74940.3,0.0,0.90011,6e-05,11.97884]
[1776323569910,40.8,74947.31,0.0,0.90055,6e-05,11.94117]
[1776323574944,40.8,74949.65,0.0,0.9007,6e-05,11.92831]
[1776323579979,40.8,74950.4,0.0,0.90075,6e-05,11.92396]
[1776323585015,40.8,74952.53,0.0,0.90089,6e-05,11.91231]
[1776323590053,40.8,74951.83,0.0,0.90085,6e-05,11.91578]
[1776323595084,40.8,74949.82,0.0,0.90072,6e-05,11.92618]
[1776323597099,40.8,74956.3,0.0,0.90113,6e-05,11.89144]
[1776323601127,40.8,74959.2,0.0,0.90131,6e-05,11.87586]
[1776323606162,40.8,74960.19,0.0,0.90138,6e-05,11.87054]
[1776323611197,40.8,74961.46,0.0,0.90148,6e-05,11.86021]
[1776323616231,40.8,74960.94,0.0,0.90145,6e-05,11.86303]
[1776323621267,40.8,74958.54,0.0,0.9013,6e-05,11.87582]
[1776323626302,40.8,74960.18,0.0,0.9014,6e-05,11.86701]
[1776323631336,40.8,74961.75,0.0,0.9015,6e-05,11.85867]
[1776323636372,40.8,74955.32,0.0,0.9011,6e-05,11.893]
[1776323638385,40.8,74951.15,0.0,0.90084,6e-05,11.91517]
[1776323643420,40.8,74953.13,0.0,0.90096,6e-05,11.90434]
[1776323648461,40.8,74951.65,0.0,0.90087,6e-05,11.91204]
[1776323653490,40.8,74953.83,0.0,0.90101,6e-05,11.90016]
[1776323658526,40.8,74945.52,0.0,0.90049,6e-05,11.94431]
[1776323660540,40.8,74939.58,0.0,0.90012,6e-05,11.97643]
[1776323665574,40.8,74939.17,0.0,0.90008,6e-05,11.97927]
[1776323671617,40.8,74939.15,0.0,0.9001,6e-05,11.97646]
[1776323676652,40.8,74939.37,0.0,0.90013,6e-05,11.97421]
[1776323681688,40.8,74939.28,0.0,0.90013,6e-05,11.97375]
[1776323686739,40.79,74945.26,0.0,0.90052,6e-05,11.94087]
[1776323691772,40.79,74947.74,0.0,0.90068,6e-05,11.92699]
[1776323696807,40.79,74944.52,0.0,0.90049,6e-05,11.94352]
[1776323701842,40.79,74944.5,0.0,0.90049,6e-05,11.94285]
[1776323706878,40.79,74948.59,0.0,0.90076,6e-05,11.92031]
[1776323712920,40.79,74947.99,0.0,0.90073,6e-05,11.92272]
[1776323717957,40.78,74948.0,0.0,0.90074,6e-05,11.922]
[1776323722989,40.78,74948.58,0.0,0.90078,6e-05,11.91825]
[1776323728025,40.78,74949.5,0.0,0.90085,6e-05,11.91267]
[1776323734067,40.78,74949.85,0.0,0.9009,6e-05,11.90643]
[1776323740108,40.78,74949.15,0.0,0.90087,6e-05,11.90926]
[1776323745265,40.78,74939.86,0.0,0.9003,6e-05,11.95813]
[1776323747158,40.78,74935.46,0.0,0.90002,6e-05,11.98185]
[1776323752194,40.78,74940.95,0.0,0.90036,6e-05,11.95232]
[1776323753201,40.78,74946.31,0.0,0.9007,6e-05,11.92346]
[1776323755335,40.77,74947.62,0.0,0.90079,6e-05,11.91616]
[1776323761256,40.77,74948.33,0.0,0.90084,6e-05,11.91161]
[1776323767303,40.77,74947.32,0.0,0.90078,6e-05,11.91634]
[1776323774347,40.77,74946.39,0.0,0.90074,6e-05,11.92056]
[1776323779382,40.77,74946.04,0.0,0.90072,6e-05,11.92191]
[1776323782404,40.77,74950.73,0.0,0.90102,6e-05,11.89662]
[1776323789452,40.77,74948.49,0.0,0.90088,6e-05,11.90825]
[1776323794487,40.77,74947.74,0.0,0.90086,6e-05,11.90855]
[1776323800529,40.77,74946.69,0.0,0.90079,6e-05,11.91408]
[1776323805685,40.77,74943.94,0.0,0.90062,6e-05,11.92871]
[1776323811614,40.77,74943.42,0.0,0.90059,6e-05,11.93143]
[1776323816649,40.77,74939.93,0.0,0.90037,6e-05,11.95005]
[1776323821684,40.77,74937.87,0.0,0.90025,6e-05,11.96074]
[1776323822689,40.77,74929.62,0.0,0.89972,6e-05,12.00509]
[1776323824703,40.77,74928.5,0.0,0.89965,6e-05,12.01131]
[1776323829741,40.77,74931.25,0.0,0.89982,6e-05,11.99662]
[1776323831753,40.77,74936.06,0.0,0.90013,6e-05,11.9708]
[1776323835895,40.77,74943.22,0.0,0.90058,6e-05,11.9319]
[1776323837795,40.77,74936.94,0.0,0.90019,6e-05,11.96543]
[1776323838803,40.77,74933.83,0.0,0.9,6e-05,11.98195]
[1776323841824,40.76,74931.48,0.0,0.89986,6e-05,11.99381]
[1776323848873,40.76,74934.21,0.0,0.90004,6e-05,11.97782]
[1776323853908,40.76,74937.83,0.0,0.90031,6e-05,11.95397]
[1776323858942,40.76,74938.72,0.0,0.90037,6e-05,11.94834]
[1776323863977,40.76,74939.38,0.0,0.90042,6e-05,11.94396]
[1776323866107,40.75,74945.04,0.0,0.90078,6e-05,11.91334]
[1776323866999,40.75,74945.04,0.0,0.90079,6e-05,11.91322]
[1776323868008,40.75,74951.3,0.0,0.90118,6e-05,11.87969]
[1776323870021,40.75,74958.13,0.0,0.9016,6e-05,11.84319]
[1776323872034,40.75,74963.22,0.0,0.90192,6e-05,11.81612]
[1776323877069,40.76,74966.58,0.0,0.90213,6e-05,11.79858]
[1776323882104,40.76,74962.92,0.0,0.90189,6e-05,11.81846]
[1776323887139,40.76,74963.26,0.0,0.90191,6e-05,11.81699]
[1776323892174,40.76,74963.54,0.0,0.90192,6e-05,11.81585]
[1776323897209,40.76,74963.38,0.0,0.90191,6e-05,11.81708]
[1776323902246,40.76,74962.81,0.0,0.90187,6e-05,11.82049]
[1776323906387,40.76,74957.25,0.0,0.90152,6e-05,11.85035]
[1776323912314,40.76,74960.51,0.0,0.90175,6e-05,11.82967]
[1776323917350,40.76,74960.64,0.0,0.90175,6e-05,11.82928]
[1776323922385,40.76,74962.12,0.0,0.90184,6e-05,11.82172]
[1776323927420,40.76,74963.14,0.0,0.9019,6e-05,11.81667]
[1776323932455,40.76,74960.52,0.0,0.90173,6e-05,11.83101]
[1776323937489,40.76,74962.46,0.0,0.90185,6e-05,11.82101]
[1776323942525,40.76,74962.66,0.0,0.90186,6e-05,11.82036]
[1776323947563,40.77,74961.25,0.0,0.90176,6e-05,11.82823]
[1776323954609,40.77,74961.24,0.0,0.90176,6e-05,11.82873]
[1776323959646,40.77,74963.12,0.0,0.90187,6e-05,11.81904]
[1776323964680,40.77,74965.04,0.0,0.90199,6e-05,11.80928]
[1776323969715,40.77,74962.41,0.0,0.90182,6e-05,11.82375]
[1776323974750,40.77,74961.52,0.0,0.90178,6e-05,11.82529]
[1776323979786,40.77,74958.86,0.0,0.90161,6e-05,11.83973]
[1776323984821,40.77,74951.3,0.0,0.90114,6e-05,11.8802]
[1776323985828,40.77,74944.49,0.0,0.90072,6e-05,11.91656]
[1776323986951,40.77,74942.17,0.0,0.90057,6e-05,11.92902]
[1776323992877,40.77,74945.69,0.0,0.90078,6e-05,11.91082]
[1776323997914,40.77,74948.44,0.0,0.90095,6e-05,11.89659]
[1776324002947,40.77,74948.85,0.0,0.90097,6e-05,11.89504]
[1776324007982,40.78,74946.27,0.0,0.9008,6e-05,11.90931]
[1776324013021,40.78,74946.02,0.0,0.90078,6e-05,11.91104]
[1776324020069,40.78,74945.92,0.0,0.90077,6e-05,11.91192]
[1776324025103,40.78,74947.35,0.0,0.90086,6e-05,11.90452]
[1776324029132,40.78,74955.17,0.0,0.90135,6e-05,11.8626]
[1776324034167,40.78,74951.51,0.0,0.90115,6e-05,11.87799]
[1776324040209,40.77,74945.79,0.0,0.9008,6e-05,11.90756]
[1776324046252,40.77,74942.23,0.0,0.90058,6e-05,11.92633]
[1776324051286,40.77,74939.9,0.0,0.90044,6e-05,11.93889]
[1776324056321,40.77,74940.58,0.0,0.90048,6e-05,11.93504]
[1776324061356,40.77,74940.53,0.0,0.90049,6e-05,11.9341]
[1776324066391,40.77,74941.14,0.0,0.90054,6e-05,11.92965]
[1776324071427,40.77,74942.14,0.0,0.90061,6e-05,11.92361]
[1776324077581,40.76,74942.44,0.0,0.90065,6e-05,11.92064]
[1776324084518,40.76,74942.92,0.0,0.9007,6e-05,11.91649]
[1776324089554,40.76,74942.88,0.0,0.90069,6e-05,11.9168]
[1776324094588,40.76,74942.93,0.0,0.90072,6e-05,11.91305]
[1776324099622,40.76,74942.68,0.0,0.9007,6e-05,11.91448]
[1776324105665,40.76,74942.52,0.0,0.90069,6e-05,11.91542]
[1776324108685,40.76,74936.93,0.0,0.90034,6e-05,11.94533]
[1776324113720,40.76,74938.83,0.0,0.90046,6e-05,11.93515]
[1776324118758,40.76,74939.37,0.0,0.90049,6e-05,11.93231]
[1776324123790,40.76,74938.6,0.0,0.90045,6e-05,11.93652]
[1776324128829,40.76,74938.36,0.0,0.90043,6e-05,11.93788]
[1776324133862,40.76,74937.92,0.0,0.9004,6e-05,11.94031]
[1776324138918,40.76,74935.35,0.0,0.90024,6e-05,11.9541]
[1776324143953,40.76,74936.69,0.0,0.90032,6e-05,11.94692]
[1776324148987,40.76,74938.88,0.0,0.90046,6e-05,11.93525]
[1776324154022,40.76,74938.96,0.0,0.90049,6e-05,11.93148]
[1776324159061,40.76,74939.45,0.0,0.90052,6e-05,11.92914]
[1776324164096,40.76,74940.54,0.0,0.90058,6e-05,11.92341]
[1776324168218,40.76,74951.42,0.0,0.90127,6e-05,11.86456]
[1776324172152,40.76,74956.96,0.0,0.90162,6e-05,11.83468]
[1776324177186,40.76,74955.72,0.0,0.90155,6e-05,11.84075]
[1776324182225,40.76,74954.91,0.0,0.90151,6e-05,11.84459]
[1776324188358,40.76,74954.83,0.0,0.90151,6e-05,11.84444]
[1776324194306,40.76,74954.13,0.0,0.90147,6e-05,11.8476]
[1776324200349,40.76,74956.59,0.0,0.90163,6e-05,11.83402]
[1776324205384,40.75,74955.73,0.0,0.90158,6e-05,11.83822]
[1776324208499,40.75,74946.91,0.0,0.90103,6e-05,11.88502]
[1776324215454,40.75,74947.91,0.0,0.90113,6e-05,11.8751]
[1776324220491,40.75,74949.05,0.0,0.90121,6e-05,11.8683]
[1776324225526,40.75,74949.53,0.0,0.90125,6e-05,11.86503]
[1776324230565,40.75,74949.54,0.0,0.90126,6e-05,11.86425]
[1776324236606,40.74,74948.65,0.0,0.90121,6e-05,11.8681]
[1776324241643,40.74,74949.4,0.0,0.90127,6e-05,11.86332]
[1776324247686,40.74,74949.45,0.0,0.90128,6e-05,11.86212]
[1776324252720,40.74,74949.3,0.0,0.90128,6e-05,11.86214]
[1776324257754,40.74,74953.98,0.0,0.90158,6e-05,11.83646]
[1776324262791,40.74,74951.38,0.0,0.90143,6e-05,11.84975]
[1776324267825,40.74,74949.69,0.0,0.90133,6e-05,11.85808]
[1776324272860,40.73,74950.35,0.0,0.9014,6e-05,11.85029]
[1776324277896,40.73,74947.8,0.0,0.90125,6e-05,11.86323]
[1776324280916,40.73,74937.23,0.0,0.90059,6e-05,11.91928]
[1776324282931,40.73,74933.13,0.0,0.90034,6e-05,11.94077]
[1776324287966,40.73,74934.05,0.0,0.90039,6e-05,11.93613]
[1776324289063,40.73,74940.68,0.0,0.90081,6e-05,11.90071]
[1776324290988,40.73,74940.14,0.0,0.90078,6e-05,11.90354]
[1776324296027,40.73,74936.52,0.0,0.90056,6e-05,11.92208]
[1776324297031,40.73,74942.23,0.0,0.90092,6e-05,11.89136]
[1776324299136,40.73,74932.09,0.0,0.90029,6e-05,11.94538]
[1776324300054,40.73,74932.09,0.0,0.90029,6e-05,11.94518]
[1776324305088,40.73,74930.23,0.0,0.90018,6e-05,11.95418]
[1776324310123,40.72,74929.7,0.0,0.90016,6e-05,11.95606]
[1776324315156,40.72,74933.97,0.0,0.90044,6e-05,11.9323]
[1776324320192,40.72,74934.85,0.0,0.9005,6e-05,11.9269]
[1776324325227,40.72,74934.93,0.0,0.90051,6e-05,11.92581]
[1776324330261,40.72,74930.95,0.0,0.90027,6e-05,11.94639]
[1776324335297,40.72,74931.05,0.0,0.90031,6e-05,11.94148]
[1776324342345,40.71,74931.36,0.0,0.90035,6e-05,11.93854]
[1776324347381,40.71,74930.71,0.0,0.90031,6e-05,11.94122]
[1776324357450,40.71,74930.24,0.0,0.9003,6e-05,11.9421]
[1776324362486,40.71,74931.04,0.0,0.90036,6e-05,11.93705]
[1776324367520,40.7,74930.01,0.0,0.90031,6e-05,11.9418]
[1776324372557,40.7,74925.62,0.0,0.90004,6e-05,11.96447]
[1776324377594,40.7,74921.97,0.0,0.89982,6e-05,11.98306]
[1776324382632,40.7,74919.74,0.0,0.89967,6e-05,11.99549]
[1776324387667,40.7,74920.47,0.0,0.89971,6e-05,11.99206]
[1776324392701,40.7,74920.22,0.0,0.89972,6e-05,11.99035]
[1776324398745,40.71,74920.08,0.0,0.8997,6e-05,11.99174]
[1776324403780,40.71,74919.77,0.0,0.89968,6e-05,11.99363]
[1776324408815,40.7,74921.11,0.0,0.89978,6e-05,11.98547]
[1776324415865,40.7,74921.69,0.0,0.89983,6e-05,11.98112]
[1776324420900,40.7,74920.51,0.0,0.89976,6e-05,11.98658]
[1776324421907,40.7,74902.62,0.0,0.89862,6e-05,12.0832]
[1776324422915,40.7,74894.25,0.0,0.89808,6e-05,12.12857]
[1776324423921,40.7,74887.34,0.0,0.89763,6e-05,12.16605]
[1776324426942,40.7,74887.0,0.0,0.89761,6e-05,12.16825]
[1776324431976,40.7,74890.02,0.0,0.89779,6e-05,12.15259]
[1776324437011,40.7,74890.34,0.0,0.89781,6e-05,12.15147]
[1776324442058,40.71,74893.02,0.0,0.89797,6e-05,12.13751]
[1776324447092,40.71,74893.52,0.0,0.898,6e-05,12.1354]
[1776324453135,40.7,74893.8,0.0,0.89805,6e-05,12.12942]
[1776324458171,40.7,74893.53,0.0,0.89804,6e-05,12.13024]
[1776324462199,40.7,74900.52,0.0,0.8985,6e-05,12.09209]
[1776324467233,40.7,74899.67,0.0,0.89845,6e-05,12.09635]
[1776324472267,40.7,74898.78,0.0,0.89839,6e-05,12.10086]
[1776324477303,40.7,74902.95,0.0,0.89866,6e-05,12.07818]
[1776324479317,40.7,74904.49,0.0,0.89876,6e-05,12.06993]
[1776324484352,40.7,74902.28,0.0,0.89862,6e-05,12.08191]
[1776324489388,40.7,74901.77,0.0,0.89858,6e-05,12.08475]
[1776324494422,40.7,74900.93,0.0,0.89853,6e-05,12.08935]
[1776324499457,40.7,74900.46,0.0,0.8985,6e-05,12.09193]
[1776324504502,40.7,74902.45,0.0,0.89863,6e-05,12.08124]
[1776324509538,40.7,74905.54,0.0,0.89882,6e-05,12.06486]
[1776324513566,40.7,74911.57,0.0,0.89923,6e-05,12.02916]
[1776324518600,40.7,74913.45,0.0,0.89934,6e-05,12.0196]
[1776324523636,40.7,74908.78,0.0,0.89904,6e-05,12.04518]
[1776324528670,40.71,74913.02,0.0,0.8993,6e-05,12.02278]
[1776324533708,40.71,74914.76,0.0,0.89941,6e-05,12.01394]
[1776324538748,40.71,74914.89,0.0,0.89941,6e-05,12.01375]
[1776324543781,40.71,74915.27,0.0,0.89943,6e-05,12.01223]
[1776324548813,40.71,74915.48,0.0,0.89943,6e-05,12.01162]
[1776324554854,40.71,74915.38,0.0,0.89942,6e-05,12.0128]
[1776324559890,40.71,74915.67,0.0,0.89943,6e-05,12.01178]
[1776324564929,40.71,74914.92,0.0,0.89938,6e-05,12.01634]
[1776324569961,40.71,74914.67,0.0,0.89936,6e-05,12.0182]
[1776324574997,40.72,74918.15,0.0,0.8996,6e-05,11.9965]
[1776324581111,40.72,74917.35,0.0,0.89954,6e-05,12.00158]
[1776324587081,40.72,74915.91,0.0,0.89944,6e-05,12.01]
[1776324592116,40.72,74917.84,0.0,0.89955,6e-05,12.00018]
[1776324597151,40.72,74924.63,0.0,0.89998,6e-05,11.96437]
[1776324602187,40.72,74923.16,0.0,0.89987,6e-05,11.97301]
[1776324608230,40.72,74923.56,0.0,0.89989,6e-05,11.97159]
[1776324613265,40.73,74925.39,0.0,0.9,6e-05,11.96239]
[1776324618302,40.73,74922.04,0.0,0.89978,6e-05,11.98097]
[1776324620313,40.73,74917.32,0.0,0.89948,6e-05,12.00647]
[1776324626359,40.73,74917.04,0.0,0.89946,6e-05,12.00834]
[1776324631468,40.73,74916.02,0.0,0.89942,6e-05,12.01047]
[1776324637436,40.73,74913.61,0.0,0.89926,6e-05,12.02357]
[1776324641546,40.73,74902.9,0.0,0.89858,6e-05,12.08117]
[1776324643478,40.73,74898.65,0.0,0.89831,6e-05,12.10397]
[1776324645491,40.73,74898.37,0.0,0.89829,6e-05,12.10524]
[1776324650527,40.73,74898.84,0.0,0.89833,6e-05,12.10205]
[1776324654555,40.73,74904.53,0.0,0.8987,6e-05,12.07097]
[1776324656568,40.73,74909.01,0.0,0.89899,6e-05,12.04676]
[1776324661686,40.73,74907.9,0.0,0.89892,6e-05,12.05262]
[1776324667645,40.73,74906.93,0.0,0.89886,6e-05,12.05764]
[1776324671758,40.72,74899.98,0.0,0.89842,6e-05,12.09479]
[1776324677716,40.72,74893.6,0.0,0.89801,6e-05,12.12898]
[1776324682752,40.72,74892.9,0.0,0.89797,6e-05,12.13258]
[1776324687787,40.72,74893.41,0.0,0.89801,6e-05,12.12928]
[1776324692822,40.72,74891.37,0.0,0.89791,6e-05,12.13618]
[1776324698866,40.72,74890.38,0.0,0.89785,6e-05,12.14086]
[1776324707931,40.72,74890.76,0.0,0.89789,6e-05,12.13781]
[1776324712966,40.72,74885.93,0.0,0.89758,6e-05,12.16319]
[1776324718001,40.72,74885.88,0.0,0.89759,6e-05,12.16274]
[1776324723037,40.71,74885.93,0.0,0.8976,6e-05,12.16175]
[1776324728072,40.71,74889.93,0.0,0.89786,6e-05,12.13952]
[1776324733107,40.71,74889.57,0.0,0.89785,6e-05,12.1409]
[1776324738141,40.71,74889.59,0.0,0.89786,6e-05,12.14027]
[1776324742250,40.71,74876.25,0.0,0.897,6e-05,12.2119]
[1776324743176,40.71,74876.25,0.0,0.897,6e-05,12.21202]
[1776324744184,40.71,74870.63,0.0,0.89663,6e-05,12.24249]
[1776324747207,40.71,74878.84,0.0,0.89716,6e-05,12.19818]
[1776324752325,40.71,74879.07,0.0,0.8972,6e-05,12.1937]
[1776324758283,40.71,74880.1,0.0,0.89726,6e-05,12.18857]
[1776324763317,40.71,74880.95,0.0,0.89731,6e-05,12.18433]
[1776324768352,40.71,74881.4,0.0,0.89734,6e-05,12.18223]
[1776324777416,40.71,74882.93,0.0,0.89743,6e-05,12.17462]
[1776324783458,40.71,74882.46,0.0,0.89739,6e-05,12.17752]
[1776324789500,40.72,74882.52,0.0,0.89739,6e-05,12.17755]
[1776324794534,40.72,74884.16,0.0,0.8975,6e-05,12.169]
[1776324799570,40.72,74883.04,0.0,0.89742,6e-05,12.17537]
[1776324802674,40.72,74877.72,0.0,0.89707,6e-05,12.2043]
[1776324804606,40.72,74875.95,0.0,0.89696,6e-05,12.21394]
[1776324809641,40.72,74876.83,0.0,0.89702,6e-05,12.20923]
[1776324816690,40.72,74878.3,0.0,0.89713,6e-05,12.19788]
[1776324822814,40.72,74880.19,0.0,0.89725,6e-05,12.18796]
[1776324825754,40.72,74886.57,0.0,0.89766,6e-05,12.15374]
[1776324830788,40.72,74886.78,0.0,0.89767,6e-05,12.15322]
[1776324835828,40.72,74886.32,0.0,0.89763,6e-05,12.15629]
[1776324836831,40.72,74891.74,0.0,0.89798,6e-05,12.12716]
[1776324837837,40.72,74902.02,0.0,0.89864,6e-05,12.07193]
[1776324838844,40.72,74906.01,0.0,0.89889,6e-05,12.05042]
[1776324841865,40.72,74907.6,0.0,0.89899,6e-05,12.04189]
[1776324844886,40.72,74900.87,0.0,0.89856,6e-05,12.07812]
[1776324849921,40.72,74898.8,0.0,0.89843,6e-05,12.08909]
[1776324854956,40.72,74897.25,0.0,0.89833,6e-05,12.09727]
[1776324859993,40.72,74896.96,0.0,0.89832,6e-05,12.09871]
[1776324866034,40.72,74895.92,0.0,0.89825,6e-05,12.10422]
[1776324871068,40.72,74894.05,0.0,0.89816,6e-05,12.11065]
[1776324876107,40.72,74895.64,0.0,0.89826,6e-05,12.10209]
[1776324878120,40.72,74901.41,0.0,0.89863,6e-05,12.0711]
[1776324883236,40.72,74912.04,0.0,0.8993,6e-05,12.01419]
[1776324886175,40.72,74915.41,0.0,0.89951,6e-05,11.99643]
[1776324891210,40.72,74919.01,0.0,0.89973,6e-05,11.97776]
[1776324893309,40.72,74924.37,0.0,0.90007,6e-05,11.94932]
[1776324895238,40.73,74918.26,0.0,0.89968,6e-05,11.98236]
[1776324896246,40.73,74909.15,0.0,0.8991,6e-05,12.03133]
[1776324901282,40.73,74910.0,0.0,0.89915,6e-05,12.02694]
[1776324906315,40.73,74912.4,0.0,0.8993,6e-05,12.01425]
[1776324911351,40.73,74907.94,0.0,0.89901,6e-05,12.03855]
[1776324913451,40.73,74907.66,0.0,0.899,6e-05,12.04013]
[1776324916386,40.73,74907.0,0.0,0.89895,6e-05,12.04405]
[1776324921422,40.73,74906.64,0.0,0.89891,6e-05,12.04751]
[1776324926459,40.73,74904.41,0.0,0.89875,6e-05,12.061]
[1776324931493,40.74,74903.18,0.0,0.89868,6e-05,12.06546]
[1776324932499,40.74,74898.07,0.0,0.89835,6e-05,12.09325]
[1776324934516,40.74,74893.28,0.0,0.89804,6e-05,12.1195]
[1776324938542,40.74,74890.65,0.0,0.89786,6e-05,12.13437]
[1776324943661,40.74,74892.39,0.0,0.89796,6e-05,12.12567]
[1776324949623,40.74,74890.86,0.0,0.89786,6e-05,12.13462]
[1776324952645,40.74,74897.36,0.0,0.89827,6e-05,12.09999]
[1776324957680,40.74,74901.91,0.0,0.89857,6e-05,12.075]
[1776324962715,40.74,74901.67,0.0,0.89856,6e-05,12.07588]
[1776324967750,40.74,74901.5,0.0,0.89855,6e-05,12.07634]
[1776324972784,40.74,74901.39,0.0,0.89855,6e-05,12.07647]
[1776324977819,40.74,74900.52,0.0,0.8985,6e-05,12.08065]
[1776324980841,40.74,74892.48,0.0,0.89799,6e-05,12.12387]
[1776324982855,40.74,74889.76,0.0,0.89781,6e-05,12.13874]
[1776324988897,40.74,74890.13,0.0,0.89783,6e-05,12.13721]
[1776324994011,40.74,74890.28,0.0,0.89786,6e-05,12.13319]
[1776324999973,40.74,74889.35,0.0,0.89779,6e-05,12.13862]
[1776325005013,40.74,74888.86,0.0,0.89776,6e-05,12.14158]
[1776325011130,40.74,74888.26,0.0,0.89771,6e-05,12.14525]
[1776325018100,40.74,74887.49,0.0,0.89766,6e-05,12.14985]
[1776325023137,40.74,74890.81,0.0,0.89787,6e-05,12.1321]
[1776325028170,40.74,74889.47,0.0,0.89779,6e-05,12.13929]
[1776325031271,40.74,74895.35,0.0,0.89817,6e-05,12.10741]
[1776325037233,40.74,74897.01,0.0,0.89828,6e-05,12.0978]
[1776325042270,40.74,74896.46,0.0,0.89825,6e-05,12.10054]
[1776325047302,40.74,74891.01,0.0,0.89789,6e-05,12.13066]
[1776325054352,40.74,74888.7,0.0,0.89776,6e-05,12.13963]
[1776325059387,40.74,74889.93,0.0,0.89785,6e-05,12.13229]
[1776325064423,40.74,74887.97,0.0,0.89773,6e-05,12.14213]
[1776325069457,40.74,74888.13,0.0,0.89775,6e-05,12.14046]
[1776325074492,40.74,74888.68,0.0,0.8978,6e-05,12.13668]
[1776325079527,40.74,74889.71,0.0,0.89787,6e-05,12.13028]
[1776325081621,40.74,74883.69,0.0,0.89749,6e-05,12.16242]
[1776325083555,40.74,74881.5,0.0,0.89735,6e-05,12.17412]
[1776325088590,40.74,74880.71,0.0,0.8973,6e-05,12.17861]
[1776325093625,40.74,74881.43,0.0,0.89734,6e-05,12.17473]
[1776325098660,40.74,74874.69,0.0,0.89691,6e-05,12.21117]
[1776325103695,40.74,74875.5,0.0,0.89696,6e-05,12.20687]
[1776325108729,40.74,74876.3,0.0,0.89701,6e-05,12.20267]
[1776325113765,40.74,74875.06,0.0,0.89695,6e-05,12.20596]
[1776325119806,40.74,74870.57,0.0,0.89666,6e-05,12.23036]
[1776325124842,40.74,74871.04,0.0,0.89669,6e-05,12.22785]
[1776325129957,40.74,74875.16,0.0,0.89696,6e-05,12.20568]
[1776325133908,40.74,74868.66,0.0,0.89653,6e-05,12.2409]
[1776325140037,40.74,74869.88,0.0,0.89661,6e-05,12.23419]
[1776325148007,40.74,74869.64,0.0,0.8966,6e-05,12.23539]
[1776325153042,40.74,74869.83,0.0,0.89661,6e-05,12.2343]
[1776325158076,40.74,74869.14,0.0,0.89657,6e-05,12.23794]
[1776325163112,40.74,74870.02,0.0,0.89663,6e-05,12.23312]
[1776325168147,40.74,74869.97,0.0,0.89662,6e-05,12.23336]
[1776325173182,40.74,74870.11,0.0,0.89666,6e-05,12.22906]
[1776325175196,40.74,74876.76,0.0,0.89709,6e-05,12.19319]
[1776325180321,40.74,74874.12,0.0,0.89691,6e-05,12.20788]
[1776325187294,40.74,74874.03,0.0,0.8969,6e-05,12.20889]
[1776325193337,40.74,74877.78,0.0,0.89714,6e-05,12.18925]
[1776325198371,40.74,74887.06,0.0,0.89773,6e-05,12.13979]
[1776325203407,40.74,74888.27,0.0,0.89779,6e-05,12.13411]
[1776325208442,40.74,74888.11,0.0,0.89777,6e-05,12.13581]
[1776325215491,40.75,74889.89,0.0,0.89788,6e-05,12.12684]
[1776325219521,40.75,74881.57,0.0,0.89735,6e-05,12.17176]
[1776325224556,40.75,74878.99,0.0,0.89718,6e-05,12.18605]
[1776325229591,40.75,74878.3,0.0,0.89713,6e-05,12.19013]
[1776325234625,40.75,74875.91,0.0,0.89699,6e-05,12.19984]
[1776325239663,40.75,74877.78,0.0,0.89711,6e-05,12.19014]
[1776325244701,40.75,74879.23,0.0,0.8972,6e-05,12.18287]
[1776325250815,40.75,74881.48,0.0,0.89733,6e-05,12.17151]
[1776325257795,40.75,74882.25,0.0,0.89737,6e-05,12.16823]
[1776325262828,40.76,74881.35,0.0,0.89731,6e-05,12.17366]
[1776325264848,40.76,74875.55,0.0,0.89692,6e-05,12.20575]
[1776325269877,40.76,74874.39,0.0,0.89683,6e-05,12.21374]
[1776325274912,40.76,74874.5,0.0,0.89681,6e-05,12.21496]
[1776325281031,40.77,74873.91,0.0,0.89676,6e-05,12.21975]
[1776325288003,40.77,74873.01,0.0,0.89667,6e-05,12.22715]
[1776325294045,40.78,74872.16,0.0,0.89661,6e-05,12.23032]
[1776325301171,40.78,74872.38,0.0,0.8966,6e-05,12.2314]
[1776325307136,40.78,74872.66,0.0,0.89661,6e-05,12.23044]
[1776325313177,40.79,74872.18,0.0,0.89658,6e-05,12.23359]
[1776325319220,40.79,74874.77,0.0,0.89674,6e-05,12.22011]
[1776325324255,40.79,74872.61,0.0,0.89659,6e-05,12.23217]
[1776325330298,40.79,74870.26,0.0,0.89644,6e-05,12.2451]
[1776325337347,40.79,74870.14,0.0,0.89643,6e-05,12.24587]
[1776325340367,40.79,74875.21,0.0,0.89676,6e-05,12.21857]
[1776325351526,40.79,74872.11,0.0,0.89657,6e-05,12.23253]
[1776325358496,40.79,74873.57,0.0,0.89666,6e-05,12.22518]
[1776325363532,40.79,74872.95,0.0,0.89662,6e-05,12.22895]
[1776325370580,40.79,74871.92,0.0,0.89654,6e-05,12.23508]
[1776325375636,40.79,74871.26,0.0,0.89649,6e-05,12.23904]
[1776325381774,40.8,74857.75,0.0,0.89561,7e-05,12.31285]
[1776325382685,40.8,74857.75,0.0,0.89561,7e-05,12.31283]
[1776325383693,40.8,74851.38,0.0,0.89519,7e-05,12.34754]
[1776325389735,40.8,74855.25,0.0,0.89544,7e-05,12.32644]
[1776325394769,40.8,74853.57,0.0,0.89534,7e-05,12.33517]
[1776325397796,40.79,74860.44,0.0,0.89579,7e-05,12.29783]
[1776325398799,40.79,74867.69,0.0,0.89626,6e-05,12.25859]
[1776325399806,40.79,74876.48,0.0,0.89683,6e-05,12.21113]
[1776325400813,40.8,74881.46,0.0,0.89715,6e-05,12.18436]
[1776325405848,40.8,74881.8,0.0,0.89716,6e-05,12.18317]
[1776325410882,40.8,74881.74,0.0,0.89716,6e-05,12.18402]
[1776325415918,40.8,74886.34,0.0,0.89747,6e-05,12.1561]
[1776325416925,40.8,74895.94,0.0,0.89809,6e-05,12.10453]
[1776325417933,40.8,74901.76,0.0,0.89846,6e-05,12.07342]
[1776325420955,40.8,74896.73,0.0,0.89813,6e-05,12.10115]
[1776325425990,40.8,74897.78,0.0,0.89818,6e-05,12.09655]
[1776325431031,40.81,74895.13,0.0,0.898,6e-05,12.11178]
[1776325436066,40.81,74897.48,0.0,0.89814,6e-05,12.10013]
[1776325442186,40.81,74896.2,0.0,0.89805,6e-05,12.10817]
[1776325449158,40.81,74896.45,0.0,0.89805,6e-05,12.10812]
[1776325452260,40.81,74901.85,0.0,0.89839,6e-05,12.07966]
[1776325458221,40.82,74903.12,0.0,0.89845,6e-05,12.07414]
[1776325464265,40.82,74900.98,0.0,0.8983,6e-05,12.08687]
[1776325469301,40.82,74900.5,0.0,0.89826,6e-05,12.09044]
[1776325475342,40.82,74899.12,0.0,0.8982,6e-05,12.09371]
[1776325480378,40.82,74897.28,0.0,0.89809,6e-05,12.10336]
[1776325485412,40.82,74896.57,0.0,0.89803,6e-05,12.10797]
[1776325490449,40.82,74896.43,0.0,0.89801,6e-05,12.10947]
[1776325495485,40.82,74894.18,0.0,0.89786,6e-05,12.12227]
[1776325497497,40.82,74885.16,0.0,0.89728,6e-05,12.17108]
[1776325498506,40.83,74880.66,0.0,0.89699,6e-05,12.19539]
[1776325503540,40.83,74881.76,0.0,0.89706,6e-05,12.18955]
[1776325508576,40.83,74877.28,0.0,0.89677,6e-05,12.21385]
[1776325509586,40.83,74867.62,0.0,0.89614,6e-05,12.266]
[1776325510591,40.83,74862.09,0.0,0.89578,7e-05,12.2961]
[1776325512687,40.83,74860.81,0.0,0.89569,7e-05,12.30348]
[1776325515626,40.83,74848.67,0.0,0.89489,7e-05,12.3695]
[1776325516633,40.83,74840.48,0.0,0.89435,7e-05,12.41396]
[1776325517639,40.83,74837.82,0.0,0.89418,7e-05,12.42837]
[1776325522769,40.83,74838.88,0.0,0.89425,7e-05,12.42254]
[1776325524696,40.83,74821.6,0.0,0.89311,7e-05,12.51654]
[1776325525703,40.83,74811.68,0.0,0.89245,7e-05,12.57059]
[1776325527717,40.83,74805.23,0.0,0.89201,7e-05,12.60574]
[1776325530740,40.83,74797.4,0.0,0.89149,7e-05,12.64827]
[1776325534785,40.83,74789.81,0.0,0.89101,7e-05,12.68577]
[1776325535798,40.83,74774.07,0.0,0.88994,7e-05,12.77232]
[1776325536801,40.83,74762.02,0.0,0.88912,7e-05,12.83857]
[1776325541898,40.83,74761.68,0.0,0.8891,7e-05,12.84002]
[1776325547927,40.83,74762.18,0.0,0.88914,7e-05,12.83678]
[1776325552975,40.82,74772.81,0.0,0.88987,7e-05,12.77796]
[1776325555983,40.82,74778.3,0.0,0.89025,7e-05,12.7478]
[1776325561020,40.82,74779.41,0.0,0.89032,7e-05,12.74179]
[1776325562028,40.82,74768.19,0.0,0.88956,7e-05,12.80328]
[1776325563048,40.82,74764.73,0.0,0.88932,7e-05,12.82218]
[1776325567062,40.82,74763.04,0.0,0.88921,7e-05,12.831]
[1776325572097,40.82,74764.36,0.0,0.88931,7e-05,12.82307]
[1776325573118,40.82,74755.73,0.0,0.88872,7e-05,12.87056]
[1776325575119,40.82,74755.91,0.0,0.88874,7e-05,12.86942]
[1776325579146,40.82,74765.45,0.0,0.88942,7e-05,12.81443]
[1776325580154,40.82,74769.2,0.0,0.88968,7e-05,12.79372]
[1776325585188,40.81,74768.75,0.0,0.88965,7e-05,12.79561]
[1776325590223,40.81,74768.7,0.0,0.88966,7e-05,12.79525]
[1776325595258,40.81,74768.16,0.0,0.88965,7e-05,12.7939]
[1776325600295,40.81,74769.01,0.0,0.88972,7e-05,12.78855]
[1776325605327,40.81,74767.08,0.0,0.8896,7e-05,12.79842]
[1776325610365,40.81,74767.32,0.0,0.88962,7e-05,12.79635]
[1776325615398,40.81,74767.34,0.0,0.88963,7e-05,12.79548]
[1776325620434,40.8,74767.3,0.0,0.88964,7e-05,12.79493]
[1776325623470,40.8,74772.34,0.0,0.88999,7e-05,12.76683]
[1776325625468,40.8,74783.7,0.0,0.89077,7e-05,12.70334]
[1776325626475,40.8,74791.12,0.0,0.89128,7e-05,12.66246]
[1776325628490,40.8,74792.68,0.0,0.89138,7e-05,12.65404]
[1776325631517,40.8,74781.54,0.0,0.89063,7e-05,12.7149]
[1776325632518,40.8,74783.68,0.0,0.89077,7e-05,12.70317]
[1776325635540,40.8,74787.98,0.0,0.89106,7e-05,12.67974]
[1776325640573,40.8,74787.9,0.0,0.89105,7e-05,12.68056]
[1776325645608,40.8,74784.34,0.0,0.89081,7e-05,12.70052]
[1776325646616,40.8,74770.97,0.0,0.8899,7e-05,12.77384]
[1776325647625,40.8,74764.81,0.0,0.88948,7e-05,12.8076]
[1776325648630,40.8,74765.62,0.0,0.88954,7e-05,12.80307]
[1776325649637,40.8,74770.7,0.0,0.88988,7e-05,12.77511]
[1776325651652,40.8,74773.49,0.0,0.8901,7e-05,12.75611]
[1776325653686,40.8,74781.53,0.0,0.89065,7e-05,12.71203]
[1776325655680,40.8,74780.78,0.0,0.89059,7e-05,12.71619]
[1776325659708,40.8,74774.82,0.0,0.89019,7e-05,12.74891]
[1776325664743,40.8,74772.84,0.0,0.89006,7e-05,12.75956]
[1776325668771,40.8,74778.44,0.0,0.89044,7e-05,12.72873]
[1776325673828,40.8,74775.87,0.0,0.89027,7e-05,12.74281]
[1776325678841,40.8,74779.45,0.0,0.89051,7e-05,12.72319]
[1776325683898,40.8,74785.81,0.0,0.89094,7e-05,12.68852]
[1776325686896,40.8,74791.94,0.0,0.89135,7e-05,12.65471]
[1776325690924,40.8,74798.41,0.0,0.89179,7e-05,12.61883]
[1776325695960,40.8,74800.18,0.0,0.89192,7e-05,12.60878]
[1776325701000,40.8,74801.08,0.0,0.89198,7e-05,12.60362]
[1776325706034,40.8,74801.46,0.0,0.89201,7e-05,12.60136]
[1776325711069,40.8,74804.96,0.0,0.89227,7e-05,12.57863]
[1776325716104,40.8,74808.6,0.0,0.89251,7e-05,12.55887]
[1776325721140,40.8,74809.26,0.0,0.89255,7e-05,12.55526]
[1776325726173,40.79,74807.93,0.0,0.89248,7e-05,12.56139]
[1776325730202,40.79,74801.17,0.0,0.89204,7e-05,12.59738]
[1776325736243,40.79,74802.06,0.0,0.89212,7e-05,12.59096]
[1776325741279,40.79,74802.98,0.0,0.89219,7e-05,12.5847]
[1776325746315,40.78,74805.48,0.0,0.89237,7e-05,12.56993]
[1776325751353,40.78,74807.17,0.0,0.8925,7e-05,12.55975]
[1776325759413,40.78,74807.29,0.0,0.89252,7e-05,12.55745]
[1776325764461,40.78,74807.85,0.0,0.89257,7e-05,12.55339]
[1776325769483,40.77,74807.82,0.0,0.89258,7e-05,12.55255]
[1776325774531,40.77,74806.94,0.0,0.89256,7e-05,12.55275]
[1776325779554,40.77,74804.66,0.0,0.89242,7e-05,12.56419]
[1776325784604,40.77,74800.65,0.0,0.89217,7e-05,12.58499]
[1776325787610,40.77,74795.29,0.0,0.89181,7e-05,12.61379]
[1776325792643,40.77,74795.16,0.0,0.8918,7e-05,12.61442]
[1776325797679,40.77,74799.39,0.0,0.89209,7e-05,12.5913]
[1776325802714,40.76,74801.67,0.0,0.89225,7e-05,12.57769]
[1776325808756,40.76,74804.37,0.0,0.89245,7e-05,12.56157]
[1776325814814,40.76,74806.81,0.0,0.89263,7e-05,12.54695]
[1776325819857,40.76,74804.29,0.0,0.89248,7e-05,12.55958]
[1776325824924,40.75,74797.73,0.0,0.89205,7e-05,12.59399]
[1776325830937,40.75,74795.09,0.0,0.89188,7e-05,12.60773]
[1776325833956,40.75,74789.13,0.0,0.89152,7e-05,12.63553]
[1776325838991,40.75,74787.31,0.0,0.89141,7e-05,12.64496]
[1776325842012,40.75,74782.26,0.0,0.89107,7e-05,12.67226]
[1776325844027,40.75,74775.23,0.0,0.8906,7e-05,12.7107]
[1776325847050,40.75,74766.3,0.0,0.88999,7e-05,12.75978]
[1776325852081,40.75,74762.7,0.0,0.88975,7e-05,12.7794]
[1776325857118,40.75,74762.34,0.0,0.88972,7e-05,12.78118]
[1776325862154,40.74,74760.62,0.0,0.88961,7e-05,12.7903]
[1776325867189,40.74,74759.72,0.0,0.88955,7e-05,12.79487]
[1776325872224,40.74,74758.4,0.0,0.88947,7e-05,12.80171]
[1776325877259,40.74,74759.92,0.0,0.88958,7e-05,12.79296]
[1776325881287,40.74,74753.67,0.0,0.88915,7e-05,12.82698]
[1776325886322,40.74,74751.76,0.0,0.88903,7e-05,12.83686]
[1776325891357,40.74,74748.61,0.0,0.88885,7e-05,12.84996]
[1776325894379,40.74,74731.23,0.0,0.88766,7e-05,12.94534]
[1776325895419,40.74,74719.77,0.0,0.88686,7e-05,13.0086]
[1776325896391,40.74,74719.77,0.0,0.88686,7e-05,13.00854]
[1776325900420,40.74,74727.82,0.0,0.88742,7e-05,12.96381]
[1776325903441,40.74,74735.07,0.0,0.88794,7e-05,12.92305]
[1776325907469,40.73,74743.01,0.0,0.88849,7e-05,12.8785]
[1776325912504,40.73,74745.52,0.0,0.88867,7e-05,12.86393]
[1776325914518,40.73,74752.35,0.0,0.88914,7e-05,12.82611]
[1776325917540,40.73,74760.78,0.0,0.88973,7e-05,12.77929]
[1776325920560,40.73,74763.87,0.0,0.88995,7e-05,12.76147]
[1776325924591,40.73,74772.15,0.0,0.89052,7e-05,12.71496]
[1776325925643,40.73,74777.65,0.0,0.8909,7e-05,12.6846]
[1776325929627,40.72,74770.7,0.0,0.89043,7e-05,12.7221]
[1776325930637,40.72,74764.52,0.0,0.89002,7e-05,12.75583]
[1776325931641,40.72,74764.93,0.0,0.89005,7e-05,12.75332]
[1776325936675,40.72,74766.54,0.0,0.89017,7e-05,12.7432]
[1776325941710,40.72,74767.13,0.0,0.89023,7e-05,12.7387]
[1776325944731,40.72,74773.41,0.0,0.89066,7e-05,12.70349]
[1776325946745,40.72,74777.15,0.0,0.89092,7e-05,12.68259]
[1776325951781,40.71,74783.07,0.0,0.89135,7e-05,12.6457]
[1776325954802,40.71,74788.26,0.0,0.89171,7e-05,12.61693]
[1776325959836,40.71,74788.18,0.0,0.89171,7e-05,12.61676]
[1776325963865,40.71,74793.29,0.0,0.89206,7e-05,12.58802]
[1776325968900,40.71,74795.22,0.0,0.89221,7e-05,12.57565]
[1776325973934,40.7,74793.97,0.0,0.89215,7e-05,12.58069]
[1776325979977,40.7,74791.71,0.0,0.89202,7e-05,12.59099]
[1776325981992,40.7,74786.32,0.0,0.89167,7e-05,12.61982]
[1776325985012,40.69,74780.67,0.0,0.8913,7e-05,12.6499]
[1776325990049,40.7,74778.67,0.0,0.89116,7e-05,12.66153]
[1776325996134,40.7,74784.15,0.0,0.89152,7e-05,12.63228]
[1776326003141,40.7,74785.34,0.0,0.8916,7e-05,12.6253]
[1776326008176,40.7,74780.61,0.0,0.89129,7e-05,12.65076]
[1776326013212,40.7,74778.19,0.0,0.89114,7e-05,12.66122]
[1776326020260,40.7,74779.6,0.0,0.89122,7e-05,12.65466]
[1776326025295,40.7,74775.16,0.0,0.89091,7e-05,12.67976]
[1776326030330,40.7,74776.77,0.0,0.89101,7e-05,12.67163]
[1776326032346,40.7,74760.41,0.0,0.8899,7e-05,12.76162]
[1776326033363,40.7,74745.5,0.0,0.88888,7e-05,12.84406]
[1776326036380,40.71,74700.73,0.0,0.88576,7e-05,13.09215]
[1776326037387,40.71,74700.73,0.0,0.88576,7e-05,13.09266]
[1776326042424,40.71,74706.39,0.0,0.88613,7e-05,13.06299]
[1776326044462,40.71,74698.21,0.0,0.88556,7e-05,13.10865]
[1776326045466,40.71,74682.01,0.0,0.88441,7e-05,13.19896]
[1776326048491,40.71,74669.13,0.0,0.88349,7e-05,13.27133]
[1776326050505,40.71,74679.66,0.0,0.88423,7e-05,13.21303]
[1776326053527,40.72,74686.73,0.0,0.88473,7e-05,13.17397]
[1776326054533,40.72,74697.55,0.0,0.88549,7e-05,13.114]
[1776326055540,40.72,74710.23,0.0,0.88638,7e-05,13.04372]
[1776326056602,40.71,74716.12,0.0,0.88679,7e-05,13.0111]
[1776326060576,40.72,74700.53,0.0,0.8857,7e-05,13.09745]
[1776326061582,40.72,74686.96,0.0,0.88474,7e-05,13.17297]
[1776326062588,40.72,74686.97,0.0,0.88474,7e-05,13.1731]
[1776326067625,40.72,74686.65,0.0,0.88471,7e-05,13.17578]
[1776326070645,40.72,74693.66,0.0,0.88519,7e-05,13.13753]
[1776326074673,40.72,74697.72,0.0,0.8855,7e-05,13.11141]
[1776326079708,40.72,74690.1,0.0,0.88497,7e-05,13.15363]
[1776326080717,40.72,74684.84,0.0,0.8846,7e-05,13.18279]
[1776326082730,40.72,74682.52,0.0,0.88444,7e-05,13.1955]
[1776326084743,40.72,74675.32,0.0,0.88392,7e-05,13.23577]
[1776326089794,40.72,74672.57,0.0,0.88372,7e-05,13.25156]
[1776326090800,40.72,74665.71,0.0,0.88323,7e-05,13.28977]
[1776326091807,40.72,74664.46,0.0,0.88314,7e-05,13.29674]
[1776326096886,40.72,74665.95,0.0,0.88325,7e-05,13.2884]
[1776326099863,40.72,74670.52,0.0,0.88358,7e-05,13.26301]
[1776326104898,40.72,74668.73,0.0,0.88345,7e-05,13.27319]
[1776326108931,40.72,74674.93,0.0,0.88388,7e-05,13.2389]
[1776326109937,40.72,74680.23,0.0,0.88426,7e-05,13.20955]
[1776326111951,40.72,74683.91,0.0,0.88452,7e-05,13.18891]
[1776326116986,40.72,74684.74,0.0,0.88458,7e-05,13.18398]
[1776326122024,40.72,74691.25,0.0,0.88505,7e-05,13.14748]
[1776326124036,40.72,74696.88,0.0,0.88544,7e-05,13.11617]
[1776326128065,40.72,74699.99,0.0,0.88566,7e-05,13.099]
[1776326133098,40.72,74697.68,0.0,0.88552,7e-05,13.10828]
[1776326135112,40.72,74692.33,0.0,0.88515,7e-05,13.13794]
[1776326141157,40.72,74686.3,0.0,0.88472,7e-05,13.17127]
[1776326146192,40.72,74686.48,0.0,0.88474,7e-05,13.16998]
[1776326147239,40.72,74691.7,0.0,0.88511,7e-05,13.14099]
[1776326150219,40.72,74693.78,0.0,0.88525,7e-05,13.12942]
[1776326155253,40.72,74696.28,0.0,0.88543,7e-05,13.11564]
[1776326160287,40.72,74692.49,0.0,0.88516,7e-05,13.13675]
[1776326165325,40.72,74697.73,0.0,0.88553,7e-05,13.10779]
[1776326166333,40.72,74704.44,0.0,0.886,7e-05,13.07047]
[1776326167381,40.72,74707.78,0.0,0.88624,7e-05,13.05188]
[1776326173381,40.72,74704.56,0.0,0.88601,7e-05,13.06938]
[1776326178417,40.72,74703.04,0.0,0.8859,7e-05,13.0783]
[1776326183457,40.72,74706.99,0.0,0.88617,7e-05,13.05699]
[1776326188533,40.72,74708.52,0.0,0.88627,7e-05,13.04927]
[1776326193561,40.72,74711.25,0.0,0.88648,7e-05,13.03119]
[1776326198595,40.72,74711.19,0.0,0.88647,7e-05,13.03191]
[1776326199603,40.73,74704.13,0.0,0.88597,7e-05,13.07135]
[1776326200610,40.73,74698.94,0.0,0.8856,7e-05,13.10042]
[1776326205645,40.73,74695.37,0.0,0.88533,7e-05,13.12179]
[1776326210679,40.73,74697.86,0.0,0.88549,7e-05,13.10956]
[1776326215715,40.74,74699.92,0.0,0.88561,7e-05,13.09979]
[1776326217753,40.74,74708.35,0.0,0.88619,7e-05,13.05382]
[1776326219743,40.74,74712.18,0.0,0.88645,7e-05,13.03344]
[1776326221757,40.74,74704.99,0.0,0.88594,7e-05,13.07397]
[1776326226792,40.75,74699.17,0.0,0.88551,7e-05,13.10779]
[1776326231828,40.75,74695.57,0.0,0.88524,7e-05,13.12922]
[1776326233842,40.75,74689.09,0.0,0.88478,7e-05,13.16564]
[1776326238876,40.75,74687.69,0.0,0.88467,7e-05,13.17445]
[1776326243912,40.75,74686.62,0.0,0.88458,7e-05,13.18134]
[1776326248947,40.76,74688.79,0.0,0.88472,7e-05,13.1703]
[1776326253982,40.76,74688.07,0.0,0.88469,7e-05,13.17161]
[1776326260025,40.76,74688.7,0.0,0.88472,7e-05,13.16931]
[1776326264052,40.76,74693.93,0.0,0.88507,7e-05,13.14118]
[1776326269086,40.77,74693.91,0.0,0.88506,7e-05,13.14251]
[1776326276135,40.77,74693.76,0.0,0.88503,7e-05,13.14504]
[1776326281170,40.77,74690.6,0.0,0.88479,7e-05,13.16375]
[1776326286205,40.78,74692.32,0.0,0.8849,7e-05,13.15536]
[1776326291240,40.78,74692.35,0.0,0.88489,7e-05,13.1561]
[1776326296276,40.78,74693.47,0.0,0.88497,7e-05,13.14979]
[1776326301311,40.78,74694.41,0.0,0.88502,7e-05,13.1455]
[1776326304332,40.78,74700.7,0.0,0.88546,7e-05,13.1105]
[1776326309367,40.78,74701.99,0.0,0.88556,7e-05,13.10263]
[1776326315409,40.78,74702.92,0.0,0.88566,7e-05,13.09313]
[1776326318460,40.77,74709.69,0.0,0.88614,7e-05,13.05542]
[1776326322459,40.77,74716.45,0.0,0.88661,7e-05,13.01792]
[1776326326486,40.77,74711.18,0.0,0.88625,7e-05,13.04696]
[1776326332529,40.77,74712.24,0.0,0.88633,7e-05,13.04076]
[1776326337564,40.77,74717.36,0.0,0.88668,7e-05,13.01231]
[1776326343606,40.77,74716.42,0.0,0.88662,7e-05,13.01748]
[1776326348670,40.77,74723.75,0.0,0.88713,7e-05,12.97703]
[1776326353678,40.77,74724.05,0.0,0.88715,7e-05,12.97561]
[1776326358740,40.77,74723.85,0.0,0.88713,7e-05,12.97682]
[1776326363746,40.77,74723.77,0.0,0.88712,7e-05,12.97744]
[1776326368810,40.77,74726.34,0.0,0.8873,7e-05,12.96339]
[1776326374823,40.78,74727.23,0.0,0.88738,7e-05,12.95519]
[1776326379858,40.78,74725.64,0.0,0.88726,7e-05,12.96523]
[1776326383885,40.78,74720.4,0.0,0.88688,7e-05,12.99528]
[1776326388952,40.78,74717.02,0.0,0.88663,7e-05,13.01525]
[1776326393956,40.79,74716.38,0.0,0.88657,7e-05,13.01991]
[1776326399032,40.79,74717.03,0.0,0.88659,7e-05,13.01866]
[1776326400545,40.79,74717.03,0.0,0.88658,7e-05,13.01913]
[1776326402519,40.79,74719.45,0.0,0.88675,7e-05,13.00577]
[1776326400092,40.79,74719.45,0.0,0.88675,7e-05,13.00577]
[1776326408026,40.79,74719.45,0.0,0.88675,7e-05,13.00577]
[1776326412383,40.79,74711.09,0.0,0.88617,7e-05,13.05193]
[1776326418134,40.79,74704.36,0.0,0.8857,7e-05,13.08912]
[1776326420151,40.79,74696.35,0.0,0.88514,7e-05,13.13343]
[1776326423175,40.79,74689.38,0.0,0.88465,7e-05,13.17202]
[1776326426191,40.79,74695.2,0.0,0.88506,7e-05,13.1398]
[1776326428222,40.79,74700.86,0.0,0.88545,7e-05,13.10848]
[1776326433249,40.79,74710.69,0.0,0.88617,7e-05,13.0505]
[1776326434250,40.79,74718.57,0.0,0.88671,7e-05,13.00699]
[1776326437271,40.79,74723.65,0.0,0.88707,7e-05,12.97896]
[1776326442306,40.79,74708.6,0.0,0.88602,7e-05,13.06205]
[1776326443314,40.79,74699.06,0.0,0.88535,7e-05,13.11479]
[1776326445327,40.79,74692.94,0.0,0.88492,7e-05,13.14866]
[1776326450364,40.79,74689.56,0.0,0.88469,7e-05,13.16738]
[1776326455397,40.79,74691.05,0.0,0.88479,7e-05,13.15913]
[1776326460432,40.79,74692.36,0.0,0.88488,7e-05,13.15187]
[1776326461438,40.8,74692.28,0.0,0.88485,7e-05,13.15469]
[1776326465469,40.8,74699.28,0.0,0.88532,7e-05,13.11788]
[1776326466475,40.8,74704.73,0.0,0.88569,7e-05,13.0883]
[1776326467485,40.8,74714.81,0.0,0.88639,7e-05,13.03302]
[1776326472517,40.81,74716.65,0.0,0.88649,7e-05,13.02489]
[1776326477552,40.81,74716.86,0.0,0.88648,7e-05,13.02576]
[1776326479615,40.81,74722.35,0.0,0.88685,7e-05,12.99627]
[1776326482587,40.82,74728.96,0.0,0.8873,7e-05,12.96076]
[1776326487623,40.82,74734.7,0.0,0.88768,7e-05,12.93065]
[1776326492662,40.82,74733.24,0.0,0.88758,7e-05,12.93677]
[1776326495681,40.83,74727.4,0.0,0.88717,7e-05,12.96991]
[1776326497692,40.83,74736.3,0.0,0.88777,7e-05,12.92154]
[1776326498699,40.83,74742.45,0.0,0.88819,7e-05,12.88808]
[1776326499764,40.83,74743.89,0.0,0.88829,7e-05,12.88048]
[1776326505750,40.83,74745.25,0.0,0.88836,7e-05,12.87524]
[1776326510785,40.84,74747.06,0.0,0.88844,7e-05,12.86831]
[1776326515821,40.85,74745.87,0.0,0.88832,7e-05,12.8779]
[1776326518843,40.85,74739.63,0.0,0.88787,7e-05,12.91396]
[1776326521863,40.85,74732.94,0.0,0.88739,7e-05,12.95241]
[1776326522873,40.86,74722.96,0.0,0.88669,7e-05,13.00786]
[1776326523879,40.86,74719.04,0.0,0.88642,7e-05,13.03006]
[1776326528913,40.86,74722.61,0.0,0.88665,7e-05,13.0114]
[1776326533949,40.86,74721.87,0.0,0.88659,7e-05,13.01646]
[1776326538984,40.86,74716.74,0.0,0.88622,7e-05,13.04539]
[1776326544020,40.86,74716.76,0.0,0.88622,7e-05,13.04552]
[1776326549056,40.86,74719.73,0.0,0.88643,7e-05,13.02917]
[1776326550123,40.86,74705.61,0.0,0.88544,7e-05,13.10717]
[1776326554091,40.86,74705.56,0.0,0.88546,7e-05,13.10411]
[1776326555097,40.86,74695.5,0.0,0.88475,7e-05,13.15973]
[1776326556104,40.86,74679.83,0.0,0.88365,7e-05,13.24636]
[1776326559125,40.86,74685.77,0.0,0.88407,7e-05,13.21331]
[1776326563173,40.86,74693.24,0.0,0.8846,7e-05,13.17192]
[1776326565170,40.86,74700.02,0.0,0.88507,7e-05,13.13463]
[1776326567186,40.86,74705.19,0.0,0.88543,7e-05,13.10639]
[1776326572221,40.87,74704.04,0.0,0.88534,7e-05,13.11363]
[1776326577254,40.87,74706.9,0.0,0.88553,7e-05,13.09865]
[1776326582290,40.87,74704.48,0.0,0.88535,7e-05,13.11284]
[1776326586318,40.87,74697.99,0.0,0.88489,7e-05,13.14929]
[1776326591353,40.87,74699.21,0.0,0.88497,7e-05,13.14312]
[1776326596387,40.88,74700.3,0.0,0.88503,7e-05,13.13804]
[1776326601423,40.88,74699.7,0.0,0.88498,7e-05,13.14242]
[1776326606458,40.88,74697.55,0.0,0.88481,7e-05,13.15527]
[1776326611492,40.88,74701.67,0.0,0.88512,7e-05,13.12977]
[1776326616527,40.88,74697.73,0.0,0.88483,7e-05,13.1522]
[1776326622575,40.88,74698.34,0.0,0.88488,7e-05,13.14862]
[1776326627606,40.88,74700.17,0.0,0.88501,7e-05,13.13838]
[1776326632641,40.88,74690.26,0.0,0.88431,7e-05,13.19293]
[1776326636670,40.88,74680.4,0.0,0.88363,7e-05,13.24698]
[1776326641704,40.88,74678.25,0.0,0.88348,7e-05,13.25802]
[1776326646740,40.88,74678.25,0.0,0.8835,7e-05,13.25647]
[1776326651775,40.87,74674.14,0.0,0.88322,7e-05,13.27835]
[1776326656811,40.87,74672.54,0.0,0.88312,7e-05,13.28672]
[1776326661844,40.87,74673.68,0.0,0.8832,7e-05,13.28043]
[1776326666882,40.87,74677.64,0.0,0.88348,7e-05,13.25781]
[1776326670998,40.87,74678.24,0.0,0.88356,7e-05,13.2501]
[1776326673928,40.87,74671.86,0.0,0.88312,7e-05,13.28428]
[1776326675942,40.86,74669.47,0.0,0.88297,7e-05,13.29663]
[1776326681068,40.86,74671.81,0.0,0.88316,7e-05,13.28135]
[1776326687020,40.85,74672.28,0.0,0.88323,7e-05,13.27603]
[1776326691143,40.85,74664.69,0.0,0.88271,7e-05,13.31634]
[1776326693083,40.85,74664.13,0.0,0.88267,7e-05,13.31911]
[1776326695094,40.85,74655.97,0.0,0.88209,7e-05,13.36427]
[1776326697105,40.85,74641.31,0.0,0.88105,7e-05,13.44553]
[1776326698112,40.85,74632.41,0.0,0.88041,7e-05,13.49483]
[1776326699118,40.85,74638.78,0.0,0.88087,7e-05,13.45906]
[1776326700128,40.85,74641.1,0.0,0.88104,7e-05,13.4459]
[1776326704154,40.84,74628.44,0.0,0.88014,7e-05,13.51509]
[1776326707175,40.84,74634.04,0.0,0.88056,7e-05,13.48288]
[1776326708181,40.84,74639.28,0.0,0.88094,7e-05,13.45346]
[1776326710196,40.84,74647.08,0.0,0.88151,7e-05,13.40964]
[1776326715231,40.84,74647.16,0.0,0.88153,7e-05,13.40817]
[1776326720266,40.83,74649.83,0.0,0.88173,7e-05,13.39225]
[1776326725301,40.83,74652.18,0.0,0.88191,7e-05,13.37809]
[1776326730337,40.83,74654.4,0.0,0.88209,7e-05,13.36469]
[1776326735372,40.83,74658.37,0.0,0.88241,7e-05,13.33809]
[1776326740406,40.83,74663.5,0.0,0.88278,7e-05,13.30902]
[1776326745441,40.82,74670.25,0.0,0.88328,7e-05,13.27008]
[1776326747461,40.82,74675.93,0.0,0.88369,7e-05,13.23812]
[1776326752489,40.82,74677.07,0.0,0.88378,7e-05,13.23075]
[1776326757525,40.82,74676.77,0.0,0.88377,7e-05,13.23136]
[1776326761633,40.82,74670.68,0.0,0.88335,7e-05,13.26425]
[1776326763568,40.81,74668.08,0.0,0.88317,7e-05,13.27814]
[1776326768601,40.81,74661.24,0.0,0.8827,7e-05,13.31476]
[1776326773637,40.81,74664.57,0.0,0.88295,7e-05,13.29519]
[1776326776658,40.81,74659.43,0.0,0.88259,7e-05,13.3233]
[1776326781774,40.81,74655.69,0.0,0.88234,7e-05,13.34319]
[1776326785725,40.8,74650.04,0.0,0.88194,7e-05,13.37383]
[1776326786730,40.8,74643.59,0.0,0.88148,7e-05,13.40945]
[1776326787754,40.8,74638.49,0.0,0.88112,7e-05,13.43784]
[1776326788752,40.8,74624.32,0.0,0.8801,7e-05,13.5161]
[1776326789761,40.8,74616.24,0.0,0.87952,7e-05,13.56094]
[1776326794796,40.8,74622.31,0.0,0.88001,7e-05,13.52147]
[1776326799829,40.79,74624.88,0.0,0.88022,7e-05,13.50527]
[1776326804863,40.79,74625.68,0.0,0.8803,7e-05,13.49912]
[1776326808892,40.79,74630.95,0.0,0.88069,7e-05,13.46853]
[1776326810905,40.79,74635.94,0.0,0.88106,7e-05,13.44025]
[1776326815941,40.78,74633.26,0.0,0.88088,7e-05,13.45412]
[1776326817954,40.78,74639.7,0.0,0.88135,7e-05,13.41783]
[1776326818964,40.78,74645.57,0.0,0.88177,7e-05,13.38498]
[1776326822069,40.78,74651.88,0.0,0.88223,7e-05,13.34956]
[1776326825006,40.78,74657.29,0.0,0.88262,7e-05,13.31917]
[1776326830039,40.78,74658.06,0.0,0.88268,7e-05,13.31452]
[1776326834068,40.78,74651.76,0.0,0.88223,7e-05,13.34919]
[1776326839103,40.78,74647.23,0.0,0.88192,7e-05,13.37371]
[1776326844140,40.78,74649.23,0.0,0.88207,7e-05,13.36189]
[1776326849176,40.77,74648.12,0.0,0.882,7e-05,13.36747]
[1776326854212,40.77,74645.12,0.0,0.88182,7e-05,13.37995]
[1776326859246,40.77,74643.07,0.0,0.88168,7e-05,13.39078]
[1776326861259,40.77,74635.48,0.0,0.88113,7e-05,13.43277]
[1776326862351,40.77,74629.97,0.0,0.88074,7e-05,13.46355]
[1776326865287,40.77,74627.62,0.0,0.88057,7e-05,13.47669]
[1776326871328,40.77,74626.76,0.0,0.88051,7e-05,13.48074]
[1776326876364,40.77,74627.72,0.0,0.8806,7e-05,13.47423]
[1776326881399,40.76,74625.1,0.0,0.88042,7e-05,13.48767]
[1776326886434,40.76,74629.74,0.0,0.88077,7e-05,13.46058]
[1776326888448,40.76,74635.52,0.0,0.88119,7e-05,13.42796]
[1776326892568,40.76,74625.85,0.0,0.8805,7e-05,13.48129]
[1776326894490,40.76,74604.74,0.0,0.87897,7e-05,13.59887]
[1776326895498,40.76,74601.53,0.0,0.87874,7e-05,13.61667]
[1776326896504,40.76,74596.29,0.0,0.87836,7e-05,13.64581]
[1776326897515,40.76,74594.11,0.0,0.8782,7e-05,13.65755]
[1776326902636,40.75,74587.68,0.0,0.87775,7e-05,13.69225]
[1776326908588,40.75,74584.8,0.0,0.87756,7e-05,13.70645]
[1776326913622,40.75,74586.56,0.0,0.87773,7e-05,13.69158]
[1776326918658,40.74,74586.41,0.0,0.87775,7e-05,13.69049]
[1776326922776,40.74,74599.33,0.0,0.87872,7e-05,13.61664]
[1776326924701,40.74,74600.67,0.0,0.87882,7e-05,13.60866]
[1776326926715,40.74,74589.61,0.0,0.87802,7e-05,13.67003]
[1776326928731,40.73,74580.04,0.0,0.87732,7e-05,13.72296]
[1776326933772,40.73,74577.93,0.0,0.87719,7e-05,13.73282]
[1776326935791,40.73,74588.49,0.0,0.87798,7e-05,13.67245]
[1776326940819,40.72,74591.29,0.0,0.87821,7e-05,13.65522]
[1776326942834,40.72,74598.65,0.0,0.87876,7e-05,13.61296]
[1776326945854,40.72,74603.68,0.0,0.87915,7e-05,13.58347]
[1776326948875,40.72,74594.45,0.0,0.87848,7e-05,13.6343]
[1776326949879,40.72,74586.6,0.0,0.87791,7e-05,13.67799]
[1776326954916,40.71,74583.32,0.0,0.87769,7e-05,13.69468]
[1776326959953,40.71,74581.1,0.0,0.87755,7e-05,13.70538]
[1776326964987,40.7,74579.82,0.0,0.87747,7e-05,13.71082]
[1776326967001,40.7,74571.01,0.0,0.87683,7e-05,13.75953]
[1776326972039,40.7,74569.3,0.0,0.87676,7e-05,13.76329]
[1776326977074,40.69,74573.23,0.0,0.87708,7e-05,13.73924]
[1776326982113,40.69,74572.87,0.0,0.87707,7e-05,13.73936]
[1776326987146,40.68,74575.55,0.0,0.8773,7e-05,13.72247]
[1776326990171,40.68,74570.05,0.0,0.8769,7e-05,13.75231]
[1776326995200,40.68,74566.74,0.0,0.87667,7e-05,13.76952]
[1776327000250,40.68,74557.04,0.0,0.87597,7e-05,13.82302]
[1776327001245,40.68,74549.45,0.0,0.8754,7e-05,13.86552]
[1776327002254,40.67,74551.21,0.0,0.87554,7e-05,13.85532]
[1776327007286,40.67,74548.73,0.0,0.87537,7e-05,13.86778]
[1776327010307,40.67,74542.53,0.0,0.87492,8e-05,13.90172]
[1776327011314,40.67,74540.96,0.0,0.87481,8e-05,13.91018]
[1776327015344,40.66,74538.66,0.0,0.87466,8e-05,13.92149]
[1776327019388,40.66,74544.62,0.0,0.87512,7e-05,13.88624]
[1776327024409,40.66,74548.47,0.0,0.87543,7e-05,13.86328]
[1776327029452,40.66,74553.34,0.0,0.8758,7e-05,13.83491]
[1776327034478,40.65,74558.07,0.0,0.87619,7e-05,13.80392]
[1776327035486,40.65,74566.18,0.0,0.8768,7e-05,13.75818]
[1776327038507,40.65,74574.37,0.0,0.87741,7e-05,13.712]
[1776327039515,40.65,74575.0,0.0,0.87745,7e-05,13.70848]
[1776327041529,40.65,74582.85,0.0,0.87803,7e-05,13.66445]
[1776327042536,40.65,74588.78,0.0,0.87847,7e-05,13.63085]
[1776327043668,40.65,74583.45,0.0,0.87808,7e-05,13.66053]
[1776327045557,40.65,74575.75,0.0,0.87751,7e-05,13.704]
[1776327046564,40.65,74576.03,0.0,0.87753,7e-05,13.70245]
[1776327051601,40.65,74572.44,0.0,0.87726,7e-05,13.72274]
[1776327053741,40.65,74579.64,0.0,0.8778,7e-05,13.68203]
[1776327055627,40.65,74582.77,0.0,0.87804,7e-05,13.66404]
[1776327056634,40.65,74589.69,0.0,0.87855,7e-05,13.62503]
[1776327057644,40.65,74592.08,0.0,0.87873,7e-05,13.61131]
[1776327062678,40.65,74590.97,0.0,0.87866,7e-05,13.6167]
[1776327066706,40.65,74585.39,0.0,0.87825,7e-05,13.64766]
[1776327070739,40.65,74578.15,0.0,0.87772,7e-05,13.68778]
[1776327071746,40.65,74570.13,0.0,0.87713,7e-05,13.73268]
[1776327072759,40.65,74567.01,0.0,0.8769,7e-05,13.74999]
[1776327077789,40.64,74567.08,0.0,0.87693,7e-05,13.74808]
[1776327082823,40.64,74568.03,0.0,0.87701,7e-05,13.74158]
[1776327085845,40.64,74560.16,0.0,0.87643,7e-05,13.78564]
[1776327088866,40.64,74551.57,0.0,0.87579,7e-05,13.83379]
[1776327093900,40.64,74549.5,0.0,0.87567,7e-05,13.84122]
[1776327098935,40.64,74552.63,0.0,0.87591,7e-05,13.82308]
[1776327103971,40.64,74558.4,0.0,0.87635,7e-05,13.79019]
[1776327109006,40.63,74558.53,0.0,0.87636,7e-05,13.78911]
[1776327114042,40.63,74557.1,0.0,0.87626,7e-05,13.79683]
[1776327117064,40.63,74552.01,0.0,0.87588,7e-05,13.82521]
[1776327120094,40.63,74557.86,0.0,0.87632,7e-05,13.79208]
[1776327125122,40.63,74562.78,0.0,0.87669,7e-05,13.76427]
[1776327130159,40.63,74565.67,0.0,0.87691,7e-05,13.7479]
[1776327135194,40.63,74566.83,0.0,0.87699,7e-05,13.74126]
[1776327136202,40.63,74571.89,0.0,0.87737,7e-05,13.7126]
[1776327139230,40.63,74580.36,0.0,0.87801,7e-05,13.66426]
[1776327140236,40.63,74588.32,0.0,0.8786,7e-05,13.61921]
[1776327143256,40.63,74594.85,0.0,0.87909,7e-05,13.58167]
[1776327144391,40.63,74600.61,0.0,0.87951,7e-05,13.54912]
[1776327149300,40.62,74594.37,0.0,0.87907,7e-05,13.58289]
[1776327154461,40.62,74595.65,0.0,0.87921,7e-05,13.57069]
[1776327160377,40.62,74595.21,0.0,0.8792,7e-05,13.57163]
[1776327164533,40.62,74600.69,0.0,0.87961,7e-05,13.53994]
[1776327169442,40.61,74607.14,0.0,0.88009,7e-05,13.50278]
[1776327174614,40.61,74605.15,0.0,0.87996,7e-05,13.51322]
[1776327180519,40.61,74601.55,0.0,0.8797,7e-05,13.5325]
[1776327185555,40.61,74603.44,0.0,0.87985,7e-05,13.52101]
[1776327190595,40.61,74604.3,0.0,0.87993,7e-05,13.51534]
[1776327195628,40.6,74603.54,0.0,0.87988,7e-05,13.51885]
[1776327200666,40.6,74603.27,0.0,0.87987,7e-05,13.51957]
[1776327204828,40.6,74594.73,0.0,0.87926,7e-05,13.56684]
[1776327206708,40.6,74593.85,0.0,0.8792,7e-05,13.57136]
[1776327208720,40.6,74588.57,0.0,0.87881,7e-05,13.60054]
[1776327213753,40.6,74585.4,0.0,0.87863,7e-05,13.61331]
[1776327218791,40.59,74583.03,0.0,0.87847,7e-05,13.62524]
[1776327223826,40.59,74579.56,0.0,0.87823,7e-05,13.64334]
[1776327228861,40.59,74578.85,0.0,0.8782,7e-05,13.64597]
[1776327231884,40.58,74571.3,0.0,0.87765,7e-05,13.68729]
[1776327233897,40.58,74565.43,0.0,0.87722,7e-05,13.71999]
[1776327238935,40.58,74562.66,0.0,0.87703,7e-05,13.7348]
[1776327243967,40.58,74559.58,0.0,0.87681,7e-05,13.75112]
[1776327245109,40.58,74553.75,0.0,0.87638,7e-05,13.7836]
[1776327253030,40.57,74555.7,0.0,0.87655,7e-05,13.77081]
[1776327258075,40.57,74558.05,0.0,0.87674,7e-05,13.75645]
[1776327263101,40.57,74562.21,0.0,0.87706,7e-05,13.73192]
[1776327268136,40.57,74561.42,0.0,0.87702,7e-05,13.73537]
[1776327273170,40.56,74563.31,0.0,0.8772,7e-05,13.72007]
[1776327278207,40.56,74560.41,0.0,0.87699,7e-05,13.73539]
[1776327283242,40.56,74563.59,0.0,0.87724,7e-05,13.71643]
[1776327288277,40.56,74568.67,0.0,0.87764,7e-05,13.68636]
[1776327293312,40.55,74569.06,0.0,0.87769,7e-05,13.68215]
[1776327298347,40.55,74561.87,0.0,0.87718,7e-05,13.72067]
[1776327300363,40.54,74556.24,0.0,0.87678,7e-05,13.75144]
[1776327305536,40.54,74562.27,0.0,0.87724,7e-05,13.71619]
[1776327306405,40.54,74562.27,0.0,0.87725,7e-05,13.71576]
[1776327307411,40.54,74570.15,0.0,0.87784,7e-05,13.67097]
[1776327312445,40.54,74569.47,0.0,0.87781,7e-05,13.67294]
[1776327315606,40.53,74579.87,0.0,0.87859,7e-05,13.61325]
[1776327317493,40.53,74583.3,0.0,0.87886,7e-05,13.59307]
[1776327319503,40.53,74588.4,0.0,0.87924,7e-05,13.56344]
[1776327321520,40.53,74597.51,0.0,0.87992,7e-05,13.51135]
[1776327322526,40.53,74603.16,0.0,0.88034,7e-05,13.47926]
[1776327323533,40.53,74592.29,0.0,0.87955,7e-05,13.54027]
[1776327324539,40.53,74584.62,0.0,0.87898,7e-05,13.58325]
[1776327325545,40.53,74580.15,0.0,0.87866,7e-05,13.60819]
[1776327327560,40.52,74572.94,0.0,0.87813,7e-05,13.6483]
[1776327328565,40.52,74568.15,0.0,0.87778,7e-05,13.67497]
[1776327330580,40.52,74566.88,0.0,0.8777,7e-05,13.68141]
[1776327333601,40.52,74572.33,0.0,0.87814,7e-05,13.64597]
[1776327335752,40.52,74571.3,0.0,0.87808,7e-05,13.65071]
[1776327338636,40.51,74565.37,0.0,0.87765,7e-05,13.68282]
[1776327342665,40.51,74571.3,0.0,0.87811,7e-05,13.64813]
[1776327346692,40.51,74575.06,0.0,0.8784,7e-05,13.62565]
[1776327351727,40.5,74573.88,0.0,0.87835,7e-05,13.62994]
[1776327355891,40.5,74581.2,0.0,0.87891,7e-05,13.58691]
[1776327361799,40.49,74582.86,0.0,0.87906,7e-05,13.57531]
[1776327365962,40.49,74588.36,0.0,0.87948,7e-05,13.54299]
[1776327371870,40.49,74591.79,0.0,0.87976,7e-05,13.52183]
[1776327376903,40.48,74593.77,0.0,0.87992,7e-05,13.50938]
[1776327382946,40.48,74597.34,0.0,0.8802,7e-05,13.48796]
[1776327384960,40.48,74603.61,0.0,0.88066,7e-05,13.45231]
[1776327386102,40.48,74606.77,0.0,0.88089,7e-05,13.43424]
[1776327391002,40.48,74616.71,0.0,0.88165,7e-05,13.37411]
[1776327392010,40.48,74622.36,0.0,0.88206,7e-05,13.34218]
[1776327394025,40.48,74627.56,0.0,0.88244,7e-05,13.31268]
[1776327398052,40.48,74633.06,0.0,0.88285,7e-05,13.28131]
[1776327403086,40.47,74631.74,0.0,0.88276,7e-05,13.28808]
[1776327406243,40.47,74637.61,0.0,0.88319,7e-05,13.25474]
[1776327410135,40.47,74643.24,0.0,0.88359,7e-05,13.22291]
[1776327415170,40.47,74639.68,0.0,0.88334,7e-05,13.24253]
[1776327420204,40.47,74635.49,0.0,0.88305,7e-05,13.26542]
[1776327425240,40.47,74639.06,0.0,0.88331,7e-05,13.24493]
[1776327430276,40.47,74636.8,0.0,0.88316,7e-05,13.25713]
[1776327435312,40.47,74638.17,0.0,0.88326,7e-05,13.24906]
[1776327437326,40.47,74627.18,0.0,0.88247,7e-05,13.31035]
[1776327441354,40.47,74618.94,0.0,0.88188,7e-05,13.35585]
[1776327446390,40.46,74619.27,0.0,0.88192,7e-05,13.35291]
[1776327451426,40.46,74620.16,0.0,0.88203,7e-05,13.34312]
[1776327456593,40.46,74615.23,0.0,0.88168,7e-05,13.36966]
[1776327462501,40.45,74614.24,0.0,0.88163,7e-05,13.37361]
[1776327465522,40.45,74609.55,0.0,0.8813,7e-05,13.39906]
[1776327468544,40.45,74604.5,0.0,0.88095,7e-05,13.42657]
[1776327473579,40.45,74612.76,0.0,0.88157,7e-05,13.37838]
[1776327474585,40.45,74617.99,0.0,0.88195,7e-05,13.34875]
[1776327479621,40.44,74615.29,0.0,0.88177,7e-05,13.36263]
[1776327480627,40.44,74608.42,0.0,0.88128,7e-05,13.40092]
[1776327484655,40.44,74603.55,0.0,0.88094,7e-05,13.42689]
[1776327488683,40.44,74613.59,0.0,0.88169,7e-05,13.36905]
[1776327489692,40.44,74619.74,0.0,0.88214,7e-05,13.33424]
[1776327490699,40.43,74622.98,0.0,0.88237,7e-05,13.31583]
[1776327494725,40.43,74622.67,0.0,0.88236,7e-05,13.31684]
[1776327500770,40.43,74622.52,0.0,0.88236,7e-05,13.31662]
[1776327505805,40.43,74611.69,0.0,0.88159,7e-05,13.3766]
[1776327506952,40.43,74611.3,0.0,0.88156,7e-05,13.37855]
[1776327509830,40.43,74616.93,0.0,0.88198,7e-05,13.3462]
[1776327512851,40.43,74623.12,0.0,0.88246,7e-05,13.30725]
[1776327517886,40.42,74624.46,0.0,0.88257,7e-05,13.29907]
[1776327522923,40.42,74629.68,0.0,0.88295,7e-05,13.2692]
[1776327525946,40.42,74636.43,0.0,0.88344,7e-05,13.23113]
[1776327527959,40.42,74638.31,0.0,0.88357,7e-05,13.22056]
[1776327532992,40.42,74642.47,0.0,0.88387,7e-05,13.19724]
[1776327537164,40.42,74651.08,0.0,0.88449,7e-05,13.14913]
[1776327539039,40.42,74654.87,0.0,0.88476,7e-05,13.12804]
[1776327544074,40.42,74657.29,0.0,0.88492,7e-05,13.11502]
[1776327549112,40.42,74658.06,0.0,0.88497,7e-05,13.11124]
[1776327552132,40.43,74663.98,0.0,0.88539,7e-05,13.07845]
[1776327556160,40.43,74668.49,0.0,0.8857,7e-05,13.0537]
[1776327561204,40.43,74665.51,0.0,0.88548,7e-05,13.07094]
[1776327566234,40.43,74664.83,0.0,0.88543,7e-05,13.07521]
[1776327571270,40.43,74667.08,0.0,0.88561,7e-05,13.05945]
[1776327576305,40.43,74666.58,0.0,0.88557,7e-05,13.06271]
[1776327581340,40.43,74664.74,0.0,0.88543,7e-05,13.07338]
[1776327586375,40.43,74657.07,0.0,0.88488,7e-05,13.11659]
[1776327587515,40.43,74648.67,0.0,0.88428,7e-05,13.16355]
[1776327590403,40.43,74643.76,0.0,0.88394,7e-05,13.19092]
[1776327595442,40.43,74646.81,0.0,0.88416,7e-05,13.1736]
[1776327600474,40.43,74642.7,0.0,0.88387,7e-05,13.19637]
[1776327606515,40.43,74642.11,0.0,0.88383,7e-05,13.19935]
[1776327611550,40.43,74650.68,0.0,0.88444,7e-05,13.15119]
[1776327614571,40.43,74657.33,0.0,0.88491,7e-05,13.11419]
[1776327616586,40.43,74670.21,0.0,0.88583,7e-05,13.04205]
[1776327617725,40.43,74681.96,0.0,0.88666,7e-05,12.97624]
[1776327618600,40.43,74681.96,0.0,0.88667,7e-05,12.976]
[1776327624647,40.43,74681.51,0.0,0.88665,7e-05,12.97702]
[1776327629682,40.42,74684.25,0.0,0.88686,7e-05,12.96058]
[1776327634718,40.42,74676.98,0.0,0.88639,7e-05,12.9962]
[1776327636731,40.42,74671.63,0.0,0.88601,7e-05,13.02591]
[1776327641768,40.42,74676.8,0.0,0.88638,7e-05,12.99678]
[1776327646804,40.42,74678.0,0.0,0.88647,7e-05,12.98984]
[1776327650914,40.42,74685.43,0.0,0.887,7e-05,12.94776]
[1776327651893,40.42,74691.35,0.0,0.88742,7e-05,12.9148]
[1776327652893,40.42,74693.87,0.0,0.8876,7e-05,12.90033]
[1776327658018,40.41,74692.01,0.0,0.88748,7e-05,12.90979]
[1776327663971,40.41,74696.99,0.0,0.88784,7e-05,12.88092]
[1776327668090,40.41,74703.74,0.0,0.88832,7e-05,12.84276]
[1776327671027,40.41,74708.79,0.0,0.88867,7e-05,12.81437]
[1776327673042,40.41,74713.36,0.0,0.88899,7e-05,12.78887]
[1776327676087,40.41,74718.56,0.0,0.88935,7e-05,12.75996]
[1776327681121,40.41,74719.71,0.0,0.88943,7e-05,12.75363]
[1776327686156,40.41,74714.43,0.0,0.88907,7e-05,12.78301]
[1776327688239,40.41,74710.62,0.0,0.8888,7e-05,12.80409]
[1776327694212,40.41,74711.41,0.0,0.88889,7e-05,12.79585]
[1776327699247,40.41,74711.65,0.0,0.8889,7e-05,12.7944]
[1776327704283,40.41,74715.73,0.0,0.88919,7e-05,12.77177]
[1776327709318,40.41,74717.5,0.0,0.88931,7e-05,12.76207]
[1776327714353,40.41,74722.11,0.0,0.88962,7e-05,12.73689]
[1776327719388,40.41,74720.77,0.0,0.88952,7e-05,12.74479]
[1776327724423,40.41,74718.48,0.0,0.88936,7e-05,12.75792]
[1776327727445,40.41,74712.88,0.0,0.88897,7e-05,12.78916]
[1776327732479,40.41,74714.14,0.0,0.88906,7e-05,12.78236]
[1776327737514,40.41,74715.21,0.0,0.88913,7e-05,12.77668]
[1776327742548,40.41,74714.94,0.0,0.8891,7e-05,12.77844]
[1776327745570,40.41,74722.71,0.0,0.88964,7e-05,12.73557]
[1776327747586,40.41,74725.51,0.0,0.88985,7e-05,12.71885]
[1776327752620,40.4,74727.45,0.0,0.89005,7e-05,12.70103]
[1776327756648,40.4,74722.42,0.0,0.8897,7e-05,12.7286]
[1776327761684,40.4,74720.53,0.0,0.88958,7e-05,12.73842]
[1776327766718,40.4,74720.82,0.0,0.88961,7e-05,12.73632]
[1776327771755,40.4,74721.26,0.0,0.88964,7e-05,12.73345]
[1776327776788,40.4,74722.74,0.0,0.88975,7e-05,12.72486]
[1776327781823,40.4,74724.22,0.0,0.88986,7e-05,12.71628]
[1776327786859,40.4,74726.91,0.0,0.89005,7e-05,12.70111]
[1776327791894,40.4,74726.73,0.0,0.89004,7e-05,12.70187]
[1776327796931,40.4,74728.35,0.0,0.89016,7e-05,12.69201]
[1776327801965,40.39,74730.41,0.0,0.89031,7e-05,12.67942]
[1776327807000,40.39,74737.05,0.0,0.89081,7e-05,12.63966]
[1776327808018,40.39,74743.32,0.0,0.89124,7e-05,12.60483]
[1776327809100,40.38,74750.78,0.0,0.89176,7e-05,12.56243]
[1776327812035,40.38,74751.74,0.0,0.89188,7e-05,12.55131]
[1776327816064,40.37,74748.43,0.0,0.89168,7e-05,12.56722]
[1776327821099,40.37,74755.28,0.0,0.89215,7e-05,12.52889]
[1776327827146,40.37,74758.18,0.0,0.89237,7e-05,12.51086]
[1776327832177,40.37,74755.17,0.0,0.89218,7e-05,12.52693]
[1776327835199,40.37,74748.01,0.0,0.8917,7e-05,12.56599]
[1776327838220,40.36,74743.21,0.0,0.89138,7e-05,12.59188]
[1776327839314,40.36,74736.38,0.0,0.89091,7e-05,12.62942]
[1776327841243,40.36,74733.82,0.0,0.89074,7e-05,12.64306]
[1776327847282,40.36,74729.84,0.0,0.89049,7e-05,12.66329]
[1776327852316,40.36,74728.23,0.0,0.8904,7e-05,12.6708]
[1776327856345,40.35,74733.39,0.0,0.89076,7e-05,12.64119]
[1776327859456,40.35,74739.79,0.0,0.89121,7e-05,12.60517]
[1776327864401,40.35,74733.28,0.0,0.89077,7e-05,12.64031]
[1776327869529,40.35,74737.3,0.0,0.89106,7e-05,12.61695]
[1776327875479,40.34,74735.25,0.0,0.89096,7e-05,12.62349]
[1776327876485,40.34,74729.64,0.0,0.89058,7e-05,12.65436]
[1776327877492,40.34,74721.12,0.0,0.89,7e-05,12.70133]
[1776327878501,40.34,74721.57,0.0,0.89003,7e-05,12.69851]
[1776327883537,40.34,74720.6,0.0,0.88998,7e-05,12.70233]
[1776327887562,40.34,74713.7,0.0,0.88952,7e-05,12.73924]
[1776327892596,40.33,74710.76,0.0,0.88934,7e-05,12.7536]
[1776327895619,40.33,74704.96,0.0,0.88895,7e-05,12.7846]
[1776327897643,40.33,74699.85,0.0,0.88861,7e-05,12.81211]
[1776327899738,40.33,74700.82,0.0,0.88868,7e-05,12.80616]
[1776327905695,40.32,74702.36,0.0,0.88881,7e-05,12.79591]
[1776327910729,40.32,74706.33,0.0,0.88912,7e-05,12.77131]
[1776327915763,40.31,74709.32,0.0,0.88935,7e-05,12.75233]
[1776327920805,40.31,74708.77,0.0,0.88934,7e-05,12.75311]
[1776327925834,40.3,74709.44,0.0,0.88942,7e-05,12.74714]
[1776327930869,40.3,74706.23,0.0,0.88922,7e-05,12.76268]
[1776327935905,40.29,74702.75,0.0,0.88906,7e-05,12.77387]
[1776327940940,40.26,74700.68,0.0,0.88908,7e-05,12.77223]
[1776327945976,40.24,74700.56,0.0,0.88916,7e-05,12.76531]
[1776327951011,40.24,74698.62,0.0,0.88904,7e-05,12.77499]
[1776327952018,40.24,74692.47,0.0,0.88861,7e-05,12.80904]
[1776327953025,40.24,74686.66,0.0,0.88821,7e-05,12.84117]
[1776327955039,40.24,74684.67,0.0,0.88808,7e-05,12.8516]
[1776327960162,40.23,74682.16,0.0,0.88793,7e-05,12.8635]
[1776327966116,40.23,74678.71,0.0,0.88772,7e-05,12.88054]
[1776327969137,40.23,74672.23,0.0,0.88727,7e-05,12.91552]
[1776327974172,40.22,74667.95,0.0,0.887,7e-05,12.93717]
[1776327978200,40.22,74661.8,0.0,0.88657,7e-05,12.97084]
[1776327980304,40.22,74658.44,0.0,0.88634,7e-05,12.9892]
[1776327986256,40.21,74647.89,0.0,0.88561,7e-05,13.047]
[1776327987264,40.21,74644.94,0.0,0.8854,7e-05,13.06325]
[1776327992302,40.21,74647.54,0.0,0.88563,7e-05,13.04342]
[1776327994311,40.21,74654.09,0.0,0.88611,7e-05,13.00608]
[1776327996326,40.21,74657.12,0.0,0.88633,7e-05,12.98861]
[1776328001361,40.21,74657.14,0.0,0.88634,7e-05,12.98742]
[1776328004382,40.2,74652.64,0.0,0.88603,7e-05,13.0119]
[1776328010527,40.2,74652.41,0.0,0.88604,7e-05,13.0116]
[1776328016465,40.2,74650.41,0.0,0.88591,7e-05,13.02122]
[1776328021504,40.19,74650.81,0.0,0.88596,7e-05,13.01763]
[1776328026540,40.19,74650.87,0.0,0.88599,7e-05,13.0152]
[1776328031576,40.15,74651.27,0.0,0.88621,7e-05,12.99708]
[1776328036692,40.15,74647.88,0.0,0.886,7e-05,13.01401]
[1776328042730,40.14,74651.44,0.0,0.88628,7e-05,12.99153]
[1776328046758,40.14,74645.1,0.0,0.88585,7e-05,13.02557]
[1776328051793,40.14,74643.68,0.0,0.88579,7e-05,13.02869]
[1776328056832,40.13,74642.61,0.0,0.88574,7e-05,13.03263]
[1776328058845,40.13,74650.15,0.0,0.88629,7e-05,12.98922]
[1776328059849,40.13,74653.54,0.0,0.88653,7e-05,12.96973]
[1776328061864,40.12,74656.49,0.0,0.8868,7e-05,12.94876]
[1776328062870,40.11,74649.11,0.0,0.88632,7e-05,12.98627]
[1776328063878,40.11,74646.61,0.0,0.88615,7e-05,12.99988]
[1776328068913,40.11,74651.33,0.0,0.88651,7e-05,12.97113]
[1776328074955,40.1,74648.74,0.0,0.88636,7e-05,12.98319]
[1776328079991,40.1,74649.87,0.0,0.88646,7e-05,12.97478]
[1776328085033,40.09,74643.89,0.0,0.88606,7e-05,13.00641]
[1776328086036,40.09,74636.94,0.0,0.88557,7e-05,13.04532]
[1776328087043,40.09,74636.12,0.0,0.88551,7e-05,13.04968]
[1776328092079,40.09,74637.68,0.0,0.88564,7e-05,13.03944]
[1776328097112,40.09,74639.84,0.0,0.88581,7e-05,13.0259]
[1776328099127,40.08,74633.4,0.0,0.88536,7e-05,13.0616]
[1776328100134,40.08,74626.53,0.0,0.88487,7e-05,13.1]
[1776328101140,40.08,74624.5,0.0,0.88473,7e-05,13.11106]
[1776328106177,40.08,74626.89,0.0,0.88493,7e-05,13.09557]
[1776328111255,40.07,74638.33,0.0,0.8858,7e-05,13.02524]
[1776328113226,40.07,74644.74,0.0,0.88627,7e-05,12.98797]
[1776328114232,40.07,74650.66,0.0,0.8867,7e-05,12.95416]
[1776328115238,40.07,74651.36,0.0,0.88676,7e-05,12.94976]
[1776328120274,40.06,74657.85,0.0,0.88724,7e-05,12.91108]
[1776328124303,40.06,74662.83,0.0,0.88761,7e-05,12.88162]
[1776328131395,40.05,74662.0,0.0,0.88759,7e-05,12.8838]
[1776328134372,40.05,74668.27,0.0,0.88804,7e-05,12.84777]
[1776328139407,40.05,74668.8,0.0,0.88809,7e-05,12.84371]
[1776328144442,40.05,74668.71,0.0,0.88809,7e-05,12.84321]
[1776328149477,40.05,74667.78,0.0,0.88804,7e-05,12.84745]
[1776328154512,40.04,74667.78,0.0,0.88805,7e-05,12.84645]
[1776328158587,40.04,74679.54,0.0,0.88889,7e-05,12.77973]
[1776328159547,40.04,74679.54,0.0,0.88889,7e-05,12.77959]
[1776328164589,40.04,74690.76,0.0,0.88967,7e-05,12.71687]
[1776328166603,40.04,74702.6,0.0,0.89049,7e-05,12.65111]
[1776328168659,40.04,74711.49,0.0,0.89111,7e-05,12.60146]
[1776328174659,40.04,74711.48,0.0,0.89114,7e-05,12.59712]
[1776328178728,40.04,74719.02,0.0,0.89167,7e-05,12.55426]
[1776328180701,40.04,74721.81,0.0,0.89187,7e-05,12.53798]
[1776328186742,40.04,74722.05,0.0,0.89189,7e-05,12.53629]
[1776328191778,40.04,74722.45,0.0,0.89191,7e-05,12.53524]
[1776328194799,40.04,74714.93,0.0,0.89138,7e-05,12.57782]
[1776328199834,40.04,74713.15,0.0,0.89125,7e-05,12.58852]
[1776328204870,40.04,74713.06,0.0,0.89124,7e-05,12.58968]
[1776328209910,40.05,74714.11,0.0,0.8913,7e-05,12.5844]
[1776328212925,40.05,74703.14,0.0,0.89054,7e-05,12.64615]
[1776328213932,40.05,74699.72,0.0,0.8903,7e-05,12.66551]
[1776328217961,40.05,74706.04,0.0,0.89072,7e-05,12.63094]
[1776328219016,40.05,74711.17,0.0,0.89108,7e-05,12.60237]
[1776328221988,40.05,74714.6,0.0,0.89131,7e-05,12.58348]
[1776328227023,40.05,74718.81,0.0,0.8916,7e-05,12.56059]
[1776328232058,40.05,74712.8,0.0,0.8912,7e-05,12.59101]
[1776328236086,40.05,74719.64,0.0,0.89167,7e-05,12.55324]
[1776328238100,40.05,74725.56,0.0,0.89207,7e-05,12.52055]
[1776328243142,40.06,74728.71,0.0,0.89228,7e-05,12.50383]
[1776328248182,40.05,74734.64,0.0,0.89269,7e-05,12.47063]
[1776328253211,40.05,74737.02,0.0,0.89285,7e-05,12.4574]
[1776328258246,40.05,74737.99,0.0,0.89292,7e-05,12.45198]
[1776328264288,40.05,74737.48,0.0,0.89288,7e-05,12.4548]
[1776328269320,40.05,74732.83,0.0,0.89256,7e-05,12.48059]
[1776328269373,40.05,74719.7,0.0,0.89166,7e-05,12.55363]
[1776328270331,40.05,74719.7,0.0,0.89166,7e-05,12.55375]
[1776328275367,40.06,74726.08,0.0,0.89209,7e-05,12.51876]
[1776328277378,40.06,74731.96,0.0,0.89249,7e-05,12.4865]
[1776328281407,40.06,74741.12,0.0,0.89312,7e-05,12.43579]
[1776328286442,40.06,74743.12,0.0,0.89325,7e-05,12.42482]
[1776328291477,40.06,74740.44,0.0,0.89309,7e-05,12.43612]
[1776328298526,40.06,74738.74,0.0,0.89298,7e-05,12.44556]
[1776328303561,40.06,74738.15,0.0,0.89294,7e-05,12.44885]
[1776328308595,40.06,74736.91,0.0,0.89285,7e-05,12.4558]
[1776328313631,40.06,74736.05,0.0,0.89279,7e-05,12.46062]
[1776328314655,40.06,74723.89,0.0,0.89196,7e-05,12.52824]
[1776328316660,40.06,74713.8,0.0,0.89126,7e-05,12.5849]
[1776328317663,40.06,74713.21,0.0,0.89122,7e-05,12.58831]
[1776328322702,40.06,74706.15,0.0,0.89072,7e-05,12.6282]
[1776328325718,40.06,74703.93,0.0,0.89057,7e-05,12.6407]
[1776328329802,40.06,74709.02,0.0,0.89092,7e-05,12.61247]
[1776328331773,40.06,74714.84,0.0,0.89132,7e-05,12.58008]
[1776328334788,40.06,74707.89,0.0,0.89083,7e-05,12.61979]
[1776328337807,40.06,74714.04,0.0,0.89125,7e-05,12.58593]
[1776328338813,40.06,74717.92,0.0,0.89151,7e-05,12.56447]
[1776328343849,40.07,74716.23,0.0,0.89139,7e-05,12.57428]
[1776328348885,40.07,74718.99,0.0,0.89158,7e-05,12.55934]
[1776328355934,40.07,74717.26,0.0,0.89148,7e-05,12.56601]
[1776328360969,40.07,74719.83,0.0,0.89165,7e-05,12.55223]
[1776328363990,40.07,74726.36,0.0,0.89209,7e-05,12.51635]
[1776328364998,40.07,74731.66,0.0,0.89245,7e-05,12.48682]
[1776328367010,40.07,74737.74,0.0,0.89287,7e-05,12.45299]
[1776328372046,40.07,74735.62,0.0,0.89272,7e-05,12.46469]
[1776328377081,40.07,74734.58,0.0,0.89266,7e-05,12.47036]
[1776328382123,40.07,74730.37,0.0,0.89237,7e-05,12.49362]
[1776328386151,40.07,74735.72,0.0,0.89274,7e-05,12.46378]
[1776328391186,40.07,74734.39,0.0,0.89264,7e-05,12.47123]
[1776328396221,40.07,74732.99,0.0,0.89255,7e-05,12.47906]
[1776328402263,40.07,74732.05,0.0,0.89248,7e-05,12.48433]
[1776328408310,40.07,74732.02,0.0,0.89248,7e-05,12.48454]
[1776328414347,40.07,74735.58,0.0,0.89275,7e-05,12.46123]
[1776328419382,40.07,74735.94,0.0,0.89277,7e-05,12.45931]
[1776328424416,40.07,74734.93,0.0,0.8927,7e-05,12.46496]
[1776328427439,40.07,74725.82,0.0,0.89208,7e-05,12.51555]
[1776328428461,40.07,74717.56,0.0,0.89151,7e-05,12.56139]
[1776328433481,40.07,74717.34,0.0,0.89151,7e-05,12.56194]
[1776328438515,40.07,74724.42,0.0,0.892,7e-05,12.52198]
[1776328439523,40.07,74729.72,0.0,0.89236,7e-05,12.49248]
[1776328444558,40.07,74730.77,0.0,0.89244,7e-05,12.48659]
[1776328449593,40.07,74728.02,0.0,0.89225,7e-05,12.50186]
[1776328457648,40.07,74728.49,0.0,0.89228,7e-05,12.4992]
[1776328462690,40.07,74727.96,0.0,0.89224,7e-05,12.50214]
[1776328463697,40.07,74738.26,0.0,0.89295,7e-05,12.44501]
[1776328464705,40.07,74745.24,0.0,0.89342,7e-05,12.40638]
[1776328465711,40.07,74746.52,0.0,0.89351,7e-05,12.39943]
[1776328470803,40.07,74752.83,0.0,0.89392,7e-05,12.36534]
[1776328476789,40.07,74753.9,0.0,0.89401,7e-05,12.35702]
[1776328481824,40.07,74753.44,0.0,0.89397,7e-05,12.36055]
[1776328486863,40.08,74752.17,0.0,0.89387,7e-05,12.36847]
[1776328491894,40.08,74747.22,0.0,0.89352,7e-05,12.39661]
[1776328496929,40.08,74749.68,0.0,0.89368,7e-05,12.38355]
[1776328498948,40.08,74740.88,0.0,0.89308,7e-05,12.43257]
[1776328499958,40.08,74742.05,0.0,0.89316,7e-05,12.42611]
[1776328504993,40.08,74741.52,0.0,0.89312,7e-05,12.42925]
[1776328508017,40.08,74746.91,0.0,0.89349,7e-05,12.39951]
[1776328513053,40.08,74744.32,0.0,0.89331,7e-05,12.41419]
[1776328518089,40.08,74745.88,0.0,0.89341,7e-05,12.40566]
[1776328523125,40.08,74745.09,0.0,0.89336,7e-05,12.41018]
[1776328528161,40.08,74746.25,0.0,0.89344,7e-05,12.40388]
[1776328533194,40.08,74746.43,0.0,0.89347,7e-05,12.39934]
[1776328538231,40.08,74743.45,0.0,0.89327,7e-05,12.41587]
[1776328543266,40.08,74741.3,0.0,0.89313,7e-05,12.42762]
[1776328545278,40.08,74745.53,0.0,0.89341,7e-05,12.40414]
[1776328548299,40.09,74736.36,0.0,0.89276,7e-05,12.45747]
[1776328550314,40.09,74731.16,0.0,0.89236,7e-05,12.49016]
[1776328555348,40.1,74728.0,0.0,0.89212,7e-05,12.50998]
[1776328557371,40.1,74722.86,0.0,0.89176,7e-05,12.53884]
[1776328559380,40.1,74708.33,0.0,0.89076,7e-05,12.61993]
[1776328560388,40.1,74700.24,0.0,0.89019,7e-05,12.66503]
[1776328561476,40.1,74691.74,0.0,0.88961,7e-05,12.71225]
[1776328564418,40.1,74685.44,0.0,0.88917,7e-05,12.7469]
[1776328568444,40.1,74690.16,0.0,0.88951,7e-05,12.71972]
[1776328571549,40.1,74698.44,0.0,0.89009,7e-05,12.67309]
[1776328576500,40.09,74708.63,0.0,0.89081,7e-05,12.61586]
[1776328577507,40.09,74720.2,0.0,0.8916,7e-05,12.55152]
[1776328579521,40.1,74715.05,0.0,0.89125,7e-05,12.58032]
[1776328583550,40.1,74708.21,0.0,0.89077,7e-05,12.61855]
[1776328588585,40.1,74701.49,0.0,0.89031,7e-05,12.65596]
[1776328593620,40.1,74696.72,0.0,0.89,7e-05,12.67892]
[1776328598655,40.1,74693.55,0.0,0.88978,7e-05,12.69658]
[1776328603690,40.1,74691.51,0.0,0.88964,7e-05,12.7079]
[1776328608725,40.09,74687.85,0.0,0.88939,7e-05,12.72816]
[1776328613760,40.09,74686.04,0.0,0.88928,7e-05,12.73633]
[1776328617790,40.08,74677.95,0.0,0.88875,7e-05,12.77906]
[1776328622825,40.08,74679.91,0.0,0.88893,7e-05,12.76482]
[1776328629874,40.07,74682.01,0.0,0.88913,7e-05,12.74862]
[1776328634909,40.06,74684.19,0.0,0.88932,7e-05,12.73329]
[1776328639944,40.05,74684.56,0.0,0.88938,7e-05,12.72818]
[1776328644980,40.05,74687.89,0.0,0.88965,7e-05,12.70658]
[1776328646994,40.05,74693.46,0.0,0.89005,7e-05,12.67432]
[1776328652112,40.04,74692.77,0.0,0.89006,7e-05,12.67191]
[1776328658074,40.03,74697.24,0.0,0.89041,7e-05,12.64382]
[1776328659081,40.03,74701.71,0.0,0.89072,7e-05,12.6184]
[1776328661095,40.03,74706.65,0.0,0.89108,7e-05,12.59001]
[1776328666129,40.03,74707.17,0.0,0.89114,7e-05,12.58519]
[1776328671164,40.02,74708.13,0.0,0.89123,7e-05,12.57789]
[1776328676201,40.02,74708.43,0.0,0.89127,7e-05,12.57429]
[1776328681236,40.01,74713.53,0.0,0.89164,7e-05,12.54405]
[1776328683250,40.01,74715.35,0.0,0.89178,7e-05,12.53328]
[1776328689293,40.01,74715.05,0.0,0.89178,7e-05,12.53312]
[1776328694327,40.01,74714.7,0.0,0.89177,7e-05,12.53358]
[1776328702469,40.0,74712.72,0.0,0.89167,7e-05,12.54204]
[1776328708426,40.0,74711.85,0.0,0.89163,7e-05,12.54487]
[1776328710527,39.99,74706.26,0.0,0.89125,7e-05,12.57537]
[1776328712457,39.99,74700.96,0.0,0.89092,7e-05,12.60059]
[1776328713463,39.99,74699.95,0.0,0.89086,7e-05,12.6058]
[1776328718496,39.99,74699.18,0.0,0.89083,7e-05,12.60781]
[1776328723534,39.98,74696.35,0.0,0.89066,7e-05,12.62126]
[1776328725546,39.98,74690.85,0.0,0.89029,7e-05,12.65104]
[1776328728567,39.98,74687.63,0.0,0.89009,7e-05,12.66689]
[1776328734607,39.97,74692.46,0.0,0.89047,7e-05,12.63667]
[1776328738636,39.96,74697.69,0.0,0.89086,7e-05,12.60546]
[1776328743671,39.96,74695.27,0.0,0.89072,7e-05,12.61659]
[1776328748705,39.95,74696.79,0.0,0.89085,7e-05,12.60569]
[1776328753741,39.95,74701.9,0.0,0.89123,7e-05,12.57485]
[1776328758775,39.94,74699.19,0.0,0.89107,7e-05,12.58782]
[1776328763811,39.94,74702.76,0.0,0.89134,7e-05,12.56571]
[1776328768846,39.94,74704.54,0.0,0.89149,7e-05,12.55367]
[1776328773883,39.93,74706.1,0.0,0.89165,7e-05,12.53928]
[1776328775895,39.93,74699.92,0.0,0.89123,7e-05,12.57296]
[1776328781021,39.92,74699.52,0.0,0.89123,7e-05,12.573]
[1776328786972,39.92,74701.84,0.0,0.89142,7e-05,12.55763]
[1776328792007,39.91,74704.22,0.0,0.89161,7e-05,12.54245]
[1776328797043,39.91,74702.76,0.0,0.89153,7e-05,12.54875]
[1776328802081,39.91,74699.17,0.0,0.8913,7e-05,12.56695]
[1776328805102,39.9,74693.62,0.0,0.89093,7e-05,12.59682]
[1776328810138,39.9,74692.09,0.0,0.89085,7e-05,12.60332]
[1776328815174,39.9,74688.47,0.0,0.89063,7e-05,12.62151]
[1776328820210,39.89,74688.05,0.0,0.89062,7e-05,12.62168]
[1776328826251,39.89,74690.15,0.0,0.8908,7e-05,12.60735]
[1776328831378,39.88,74690.08,0.0,0.89085,7e-05,12.60205]
[1776328837328,39.88,74684.79,0.0,0.89051,7e-05,12.62927]
[1776328840356,39.87,74681.77,0.0,0.89031,7e-05,12.64509]
[1776328845385,39.87,74678.08,0.0,0.89007,7e-05,12.66458]
[1776328850423,39.87,74675.1,0.0,0.88987,7e-05,12.67995]
[1776328855457,39.86,74675.91,0.0,0.88996,7e-05,12.67279]
[1776328860493,39.86,74677.02,0.0,0.89007,7e-05,12.66421]
[1776328865531,39.85,74679.63,0.0,0.89027,7e-05,12.64815]
[1776328870564,39.85,74681.86,0.0,0.89044,7e-05,12.6343]
[1776328875599,39.85,74674.38,0.0,0.88994,7e-05,12.67451]
[1776328877612,39.85,74671.86,0.0,0.88977,7e-05,12.68801]
[1776328883655,39.84,74673.65,0.0,0.88992,7e-05,12.67593]
[1776328888708,39.84,74674.74,0.0,0.89002,7e-05,12.66819]
[1776328890717,39.84,74662.37,0.0,0.88915,7e-05,12.7371]
[1776328891802,39.84,74646.11,0.0,0.88804,7e-05,12.82467]
[1776328892731,39.83,74646.11,0.0,0.88804,7e-05,12.82412]
[1776328896759,39.83,74652.21,0.0,0.8885,7e-05,12.78756]
[1776328901872,39.82,74651.27,0.0,0.88847,7e-05,12.7899]
[1776328904817,39.82,74636.8,0.0,0.88747,7e-05,12.86939]
[1776328905826,39.82,74632.24,0.0,0.88714,7e-05,12.89515]
[1776328906831,39.82,74627.22,0.0,0.88679,7e-05,12.92349]
[1776328911943,39.82,74634.96,0.0,0.88734,7e-05,12.87929]
[1776328914904,39.82,74640.14,0.0,0.88771,7e-05,12.84997]
[1776328917920,39.82,74624.0,0.0,0.88656,7e-05,12.94131]
[1776328918927,39.82,74608.02,0.0,0.88541,7e-05,13.03192]
[1776328919938,39.82,74609.91,0.0,0.88555,7e-05,13.02112]
[1776328924978,39.81,74606.62,0.0,0.88532,7e-05,13.03868]
[1776328932095,39.81,74603.63,0.0,0.88513,7e-05,13.05391]
[1776328938061,39.81,74602.98,0.0,0.8851,7e-05,13.05633]
[1776328940075,39.81,74610.91,0.0,0.88567,7e-05,13.01097]
[1776328945109,39.81,74615.13,0.0,0.88599,7e-05,12.98637]
[1776328950145,39.8,74617.24,0.0,0.88615,7e-05,12.9737]
[1776328954174,39.8,74623.33,0.0,0.88662,7e-05,12.93499]
[1776328955180,39.8,74631.15,0.0,0.88718,7e-05,12.89063]
[1776328956186,39.8,74634.16,0.0,0.88739,7e-05,12.87356]
[1776328961222,39.8,74636.32,0.0,0.88755,7e-05,12.86131]
[1776328966257,39.8,74639.91,0.0,0.8878,7e-05,12.84109]
[1776328968270,39.8,74646.07,0.0,0.88825,7e-05,12.80581]
[1776328972375,39.8,74654.67,0.0,0.88887,7e-05,12.75648]
[1776328978341,39.8,74652.24,0.0,0.88871,7e-05,12.76925]
[1776328982448,39.8,74646.94,0.0,0.88834,7e-05,12.79851]
[1776328988412,39.79,74646.69,0.0,0.88834,7e-05,12.79873]
[1776328993447,39.79,74647.16,0.0,0.88838,7e-05,12.79512]
[1776328998483,39.79,74650.04,0.0,0.8886,7e-05,12.77795]
[1776329000496,39.79,74652.76,0.0,0.88879,7e-05,12.76232]
[1776329005534,39.79,74651.23,0.0,0.88869,7e-05,12.7703]
[1776329010572,39.79,74650.94,0.0,0.88868,7e-05,12.77129]
[1776329015603,39.79,74651.29,0.0,0.88874,7e-05,12.76511]
[1776329019630,39.78,74658.2,0.0,0.88923,7e-05,12.72574]
[1776329021644,39.78,74659.48,0.0,0.88932,7e-05,12.71843]
[1776329022730,39.78,74664.51,0.0,0.88968,7e-05,12.69007]
[1776329025672,39.78,74669.82,0.0,0.89005,7e-05,12.66019]
[1776329030707,39.79,74672.13,0.0,0.89021,7e-05,12.64742]
[1776329035742,39.79,74673.77,0.0,0.89032,7e-05,12.63835]
[1776329037775,39.79,74684.59,0.0,0.89108,7e-05,12.57761]
[1776329038763,39.79,74684.59,0.0,0.89107,7e-05,12.57769]
[1776329043798,39.79,74684.69,0.0,0.89107,7e-05,12.57772]
[1776329049840,39.79,74685.46,0.0,0.89112,7e-05,12.57416]
[1776329054874,39.79,74685.27,0.0,0.8911,7e-05,12.57595]
[1776329059911,39.79,74684.4,0.0,0.89103,7e-05,12.5816]
[1776329066962,39.79,74682.83,0.0,0.89091,7e-05,12.59143]
[1776329071997,39.8,74691.96,0.0,0.89156,7e-05,12.5371]
[1776329073083,39.79,74700.18,0.0,0.89213,7e-05,12.49077]
[1776329074013,39.8,74700.18,0.0,0.89213,7e-05,12.49109]
[1776329077034,39.79,74709.3,0.0,0.89277,7e-05,12.43945]
[1776329078041,39.79,74717.63,0.0,0.89334,7e-05,12.39272]
[1776329079048,39.79,74722.71,0.0,0.89369,7e-05,12.36425]
[1776329084082,39.79,74719.4,0.0,0.89347,7e-05,12.38233]
[1776329089118,39.79,74717.37,0.0,0.89333,7e-05,12.39318]
[1776329093231,39.79,74710.21,0.0,0.89285,7e-05,12.43273]
[1776329096166,39.79,74706.97,0.0,0.89263,7e-05,12.45038]
[1776329101202,39.79,74706.54,0.0,0.89261,7e-05,12.4519]
[1776329102209,39.79,74700.57,0.0,0.8922,7e-05,12.48515]
[1776329104222,39.79,74696.79,0.0,0.89194,7e-05,12.50587]
[1776329109258,39.78,74701.3,0.0,0.89227,7e-05,12.47937]
[1776329110264,39.78,74706.41,0.0,0.89263,7e-05,12.45055]
[1776329113371,39.78,74708.09,0.0,0.89275,7e-05,12.4405]
[1776329119328,39.78,74709.74,0.0,0.89287,7e-05,12.43049]
[1776329124363,39.78,74710.89,0.0,0.89296,7e-05,12.42325]
[1776329125372,39.78,74720.06,0.0,0.89359,7e-05,12.37185]
[1776329126378,39.78,74728.11,0.0,0.89414,7e-05,12.32683]
[1776329127383,39.78,74727.97,0.0,0.89414,7e-05,12.3276]
[1776329132419,39.78,74726.73,0.0,0.89408,7e-05,12.3307]
[1776329137456,39.78,74725.41,0.0,0.89399,7e-05,12.33797]
[1776329142489,39.78,74725.16,0.0,0.89397,7e-05,12.33928]
[1776329143583,39.78,74731.36,0.0,0.8944,7e-05,12.30469]
[1776329145510,39.78,74737.7,0.0,0.89483,7e-05,12.26939]
[1776329146517,39.78,74738.87,0.0,0.89491,7e-05,12.26296]
[1776329151552,39.78,74741.15,0.0,0.89506,7e-05,12.25073]
[1776329158601,39.78,74743.29,0.0,0.89521,7e-05,12.23841]
[1776329160617,39.78,74748.61,0.0,0.89557,7e-05,12.20847]
[1776329162631,39.78,74752.76,0.0,0.89585,7e-05,12.18515]
[1776329167665,39.77,74748.5,0.0,0.89557,7e-05,12.20821]
[1776329172701,39.77,74747.58,0.0,0.89552,7e-05,12.2125]
[1776329178744,39.77,74748.24,0.0,0.89558,7e-05,12.20779]
[1776329183865,39.77,74754.33,0.0,0.896,7e-05,12.17313]
[1776329189830,39.77,74760.73,0.0,0.89644,7e-05,12.13688]
[1776329194862,39.77,74760.09,0.0,0.89642,7e-05,12.13644]
[1776329201910,39.77,74759.11,0.0,0.89636,7e-05,12.14134]
[1776329207954,39.76,74757.05,0.0,0.89623,7e-05,12.15224]
[1776329212991,39.76,74752.08,0.0,0.8959,7e-05,12.17931]
[1776329217020,39.76,74763.19,0.0,0.89666,7e-05,12.11709]
[1776329220045,39.76,74764.7,0.0,0.89678,7e-05,12.10711]
[1776329225076,39.76,74764.95,0.0,0.89681,7e-05,12.10411]
[1776329228100,39.76,74771.16,0.0,0.89723,7e-05,12.06959]
[1776329233136,39.76,74769.55,0.0,0.89712,7e-05,12.07856]
[1776329238173,39.76,74772.61,0.0,0.89733,7e-05,12.06161]
[1776329243208,39.76,74768.94,0.0,0.89708,7e-05,12.0821]
[1776329248243,39.76,74768.06,0.0,0.89702,7e-05,12.08711]
[1776329253282,39.76,74767.59,0.0,0.89701,7e-05,12.08629]
[1776329258318,39.76,74765.25,0.0,0.89685,7e-05,12.09941]
[1776329263352,39.76,74757.75,0.0,0.89635,7e-05,12.14108]
[1776329268387,39.76,74757.79,0.0,0.89635,7e-05,12.14071]
[1776329273423,39.76,74756.09,0.0,0.89624,7e-05,12.15003]
[1776329278458,39.76,74752.71,0.0,0.89601,7e-05,12.16863]
[1776329283493,39.76,74753.0,0.0,0.89604,7e-05,12.16678]
[1776329288528,39.75,74752.74,0.0,0.89602,7e-05,12.16798]
[1776329293563,39.75,74752.42,0.0,0.896,7e-05,12.16952]
[1776329299605,39.75,74751.75,0.0,0.89596,7e-05,12.17287]
[1776329304712,39.75,74755.99,0.0,0.89625,7e-05,12.14905]
[1776329310681,39.75,74756.48,0.0,0.89628,7e-05,12.14624]
[1776329315717,39.75,74754.93,0.0,0.89621,7e-05,12.15121]
[1776329320752,39.75,74753.76,0.0,0.89613,7e-05,12.15769]
[1776329325787,39.75,74753.17,0.0,0.89609,7e-05,12.16097]
[1776329330824,39.75,74751.74,0.0,0.89599,7e-05,12.16889]
[1776329335859,39.75,74750.94,0.0,0.89594,7e-05,12.17331]
[1776329340894,39.75,74752.89,0.0,0.89607,7e-05,12.16249]
[1776329345929,39.75,74752.96,0.0,0.89607,7e-05,12.16215]
[1776329350964,39.75,74752.01,0.0,0.89601,7e-05,12.16748]
[1776329360033,39.75,74751.76,0.0,0.89599,7e-05,12.16895]
[1776329365135,39.75,74743.68,0.0,0.89544,7e-05,12.21392]
[1776329367080,39.75,74737.93,0.0,0.89506,7e-05,12.2459]
[1776329368086,39.75,74737.83,0.0,0.89505,7e-05,12.24635]
[1776329373123,39.75,74740.52,0.0,0.89526,7e-05,12.22732]
[1776329378160,39.75,74740.54,0.0,0.89527,7e-05,12.22678]
[1776329385276,39.75,74739.92,0.0,0.89524,7e-05,12.2295]
[1776329393264,39.75,74743.59,0.0,0.8955,7e-05,12.20824]
[1776329398298,39.75,74746.65,0.0,0.89571,7e-05,12.19072]
[1776329404342,39.75,74747.07,0.0,0.89574,7e-05,12.18776]
[1776329412397,39.74,74749.31,0.0,0.8959,7e-05,12.17446]
[1776329417432,39.74,74751.35,0.0,0.89605,7e-05,12.16263]
[1776329425556,39.74,74752.61,0.0,0.89614,7e-05,12.15485]
[1776329433543,39.74,74753.86,0.0,0.89626,7e-05,12.14352]
[1776329440593,39.74,74754.37,0.0,0.8963,7e-05,12.14003]
[1776329445696,39.74,74754.88,0.0,0.89634,7e-05,12.13672]
[1776329451671,39.74,74752.94,0.0,0.89622,7e-05,12.14682]
[1776329456706,39.73,74753.05,0.0,0.89624,7e-05,12.1455]
[1776329461741,39.73,74744.58,0.0,0.89567,7e-05,12.19177]
[1776329463761,39.73,74739.77,0.0,0.89535,7e-05,12.21809]
[1776329464763,39.73,74746.23,0.0,0.89579,7e-05,12.18186]
[1776329465836,39.73,74752.7,0.0,0.89624,7e-05,12.14542]
[1776329471812,39.73,74745.91,0.0,0.89579,7e-05,12.18212]
[1776329474832,39.73,74736.47,0.0,0.89516,7e-05,12.23401]
[1776329479870,39.72,74724.25,0.0,0.89434,7e-05,12.30086]
[1776329480876,39.72,74723.25,0.0,0.89428,7e-05,12.30612]
[1776329485976,39.72,74726.19,0.0,0.8945,7e-05,12.28809]
[1776329488936,39.72,74718.29,0.0,0.89396,7e-05,12.33172]
[1776329490950,39.72,74716.13,0.0,0.89382,7e-05,12.34346]
[1776329493970,39.72,74710.16,0.0,0.89344,7e-05,12.37272]
[1776329500025,39.71,74711.99,0.0,0.89358,7e-05,12.36126]
[1776329505060,39.71,74715.08,0.0,0.89381,7e-05,12.3428]
[1776329510094,39.71,74716.34,0.0,0.89392,7e-05,12.33396]
[1776329515129,39.7,74712.66,0.0,0.89369,7e-05,12.35276]
[1776329520164,39.7,74711.39,0.0,0.89362,7e-05,12.35797]
[1776329525199,39.7,74712.62,0.0,0.89373,7e-05,12.34919]
[1776329530236,39.69,74713.37,0.0,0.8938,7e-05,12.34314]
[1776329535271,39.69,74714.41,0.0,0.89389,7e-05,12.3355]
[1776329540306,39.68,74714.52,0.0,0.89392,7e-05,12.3331]
[1776329545342,39.68,74713.64,0.0,0.89389,7e-05,12.33592]
[1776329546406,39.68,74706.7,0.0,0.89341,7e-05,12.37477]
[1776329548361,39.68,74706.5,0.0,0.89341,7e-05,12.37508]
[1776329555411,39.67,74706.19,0.0,0.89345,7e-05,12.37035]
[1776329561453,39.67,74705.99,0.0,0.89346,7e-05,12.36913]
[1776329566547,39.66,74704.3,0.0,0.89337,7e-05,12.37668]
[1776329572530,39.66,74705.41,0.0,0.89347,7e-05,12.36819]
[1776329577565,39.65,74708.72,0.0,0.89372,7e-05,12.34787]
[1776329582601,39.65,74708.82,0.0,0.89374,7e-05,12.34575]
[1776329587637,39.65,74709.8,0.0,0.89383,7e-05,12.33882]
[1776329592671,39.64,74710.46,0.0,0.89389,7e-05,12.33369]
[1776329598713,39.64,74712.06,0.0,0.89402,7e-05,12.32305]
[1776329603750,39.64,74712.46,0.0,0.89406,7e-05,12.31944]
[1776329609793,39.63,74713.86,0.0,0.89418,7e-05,12.31]
[1776329616902,39.63,74712.04,0.0,0.89411,7e-05,12.31442]
[1776329622883,39.63,74713.52,0.0,0.89422,7e-05,12.30484]
[1776329627917,39.62,74713.84,0.0,0.89426,7e-05,12.30177]
[1776329637044,39.62,74711.35,0.0,0.89412,7e-05,12.31315]
[1776329640002,39.62,74707.77,0.0,0.89388,7e-05,12.33295]
[1776329645038,39.62,74706.43,0.0,0.89379,7e-05,12.33979]
[1776329650072,39.62,74705.71,0.0,0.89375,7e-05,12.34317]
[1776329655106,39.61,74705.39,0.0,0.89374,7e-05,12.34434]
[1776329660142,39.61,74705.71,0.0,0.89377,7e-05,12.34194]
[1776329667254,39.61,74706.67,0.0,0.89385,7e-05,12.33488]
[1776329673233,39.61,74712.48,0.0,0.89429,7e-05,12.29759]
[1776329674239,39.61,74718.3,0.0,0.89469,7e-05,12.26497]
[1776329675247,39.61,74723.43,0.0,0.89504,7e-05,12.2361]
[1776329677325,39.61,74726.77,0.0,0.89527,7e-05,12.21716]
[1776329684311,39.6,74727.89,0.0,0.89536,7e-05,12.21014]
[1776329688338,39.6,74730.41,0.0,0.89553,7e-05,12.19576]
[1776329690352,39.6,74726.36,0.0,0.89526,7e-05,12.21823]
[1776329695386,39.6,74724.31,0.0,0.89513,7e-05,12.2292]
[1776329700423,39.6,74721.69,0.0,0.89495,7e-05,12.24333]
[1776329702435,39.6,74727.69,0.0,0.89536,7e-05,12.20959]
[1776329707535,39.6,74734.67,0.0,0.89584,7e-05,12.17041]
[1776329717605,39.6,74736.5,0.0,0.89597,7e-05,12.15991]
[1776329724592,39.6,74738.42,0.0,0.8961,7e-05,12.14895]
[1776329725598,39.6,74743.77,0.0,0.89646,7e-05,12.11908]
[1776329727675,39.6,74746.38,0.0,0.89664,7e-05,12.10455]
[1776329733654,39.6,74748.68,0.0,0.89682,7e-05,12.08821]
[1776329734661,39.6,74758.01,0.0,0.89745,7e-05,12.03632]
[1776329735668,39.6,74759.44,0.0,0.89754,7e-05,12.02846]
[1776329740703,39.6,74758.91,0.0,0.8975,7e-05,12.03195]
[1776329745738,39.6,74758.35,0.0,0.89746,7e-05,12.03553]
[1776329750774,39.6,74757.19,0.0,0.89737,7e-05,12.04239]
[1776329757887,39.6,74755.76,0.0,0.89727,7e-05,12.05078]
[1776329764874,39.6,74755.51,0.0,0.89725,7e-05,12.05233]
[1776329772929,39.6,74753.77,0.0,0.89714,7e-05,12.06198]
[1776329776958,39.6,74747.88,0.0,0.89674,7e-05,12.09473]
[1776329779980,39.6,74743.92,0.0,0.89648,7e-05,12.11663]
[1776329785013,39.6,74743.28,0.0,0.89644,7e-05,12.1199]
[1776329792063,39.6,74744.8,0.0,0.89657,7e-05,12.10757]
[1776329797098,39.6,74748.41,0.0,0.89681,7e-05,12.0874]
[1776329802133,39.6,74748.22,0.0,0.8968,7e-05,12.08854]
[1776329808241,39.6,74748.57,0.0,0.89682,7e-05,12.08675]
[1776329814217,39.6,74749.76,0.0,0.8969,7e-05,12.08033]
[1776329820259,39.6,74749.49,0.0,0.89688,7e-05,12.08208]
[1776329825293,39.6,74748.69,0.0,0.89682,7e-05,12.08676]
[1776329827308,39.6,74741.2,0.0,0.89631,7e-05,12.12856]
[1776329828381,39.6,74733.8,0.0,0.89581,7e-05,12.16981]
[1776329830329,39.6,74733.8,0.0,0.89581,7e-05,12.16968]
[1776329835364,39.6,74732.75,0.0,0.89575,7e-05,12.17517]
[1776329841405,39.6,74731.93,0.0,0.89569,7e-05,12.17949]
[1776329845434,39.6,74736.97,0.0,0.89604,7e-05,12.1512]
[1776329848521,39.6,74742.62,0.0,0.89642,7e-05,12.11969]
[1776329856513,39.6,74743.95,0.0,0.89653,7e-05,12.10884]
[1776329861550,39.6,74745.33,0.0,0.89662,7e-05,12.10139]
[1776329868661,39.6,74742.61,0.0,0.89644,7e-05,12.11689]
[1776329874639,39.6,74742.85,0.0,0.89645,7e-05,12.1158]
[1776329879673,39.6,74742.92,0.0,0.89645,7e-05,12.11562]
[1776329884709,39.61,74743.09,0.0,0.89646,7e-05,12.11486]
[1776329889744,39.61,74743.69,0.0,0.8965,7e-05,12.11169]
[1776329894829,39.61,74744.4,0.0,0.89655,7e-05,12.10794]
[1776329896809,39.61,74730.77,0.0,0.89562,7e-05,12.18403]
[1776329897815,39.61,74715.59,0.0,0.89458,7e-05,12.26901]
[1776329898878,39.61,74721.84,0.0,0.89501,7e-05,12.23408]
[1776329904861,39.61,74720.54,0.0,0.89492,7e-05,12.24173]
[1776329909896,39.61,74717.89,0.0,0.89473,7e-05,12.25692]
[1776329914931,39.61,74716.06,0.0,0.89463,7e-05,12.26385]
[1776329919968,39.61,74715.79,0.0,0.89461,7e-05,12.26573]
[1776329925004,39.61,74714.8,0.0,0.89453,7e-05,12.27168]
[1776329928022,39.61,74703.02,0.0,0.89372,7e-05,12.33778]
[1776329929092,39.61,74696.7,0.0,0.89329,7e-05,12.37317]
[1776329935071,39.61,74696.89,0.0,0.89331,7e-05,12.37163]
[1776329941112,39.61,74697.7,0.0,0.89338,7e-05,12.36602]
[1776329944134,39.61,74685.02,0.0,0.89251,7e-05,12.4367]
[1776329945141,39.61,74679.74,0.0,0.89214,7e-05,12.46616]
[1776329949234,39.6,74685.85,0.0,0.89258,7e-05,12.43083]
[1776329951184,39.6,74688.62,0.0,0.89278,7e-05,12.41448]
[1776329957225,39.6,74690.23,0.0,0.89292,7e-05,12.40325]
[1776329962260,39.59,74693.77,0.0,0.89318,7e-05,12.38161]
[1776329966289,39.59,74699.89,0.0,0.89362,7e-05,12.34602]
[1776329972331,39.59,74700.63,0.0,0.89372,7e-05,12.33656]
[1776329979447,39.58,74704.63,0.0,0.89401,7e-05,12.31226]
[1776329986431,39.58,74707.14,0.0,0.89421,7e-05,12.29642]
[1776329991466,39.58,74708.87,0.0,0.89434,7e-05,12.28549]
[1776329996501,39.57,74710.76,0.0,0.89449,7e-05,12.27371]
[1776330001535,39.57,74711.78,0.0,0.89457,7e-05,12.26684]
[1776330003550,39.57,74702.07,0.0,0.89391,7e-05,12.32081]
[1776330004557,39.57,74694.36,0.0,0.89338,7e-05,12.36399]
[1776330005565,39.57,74683.94,0.0,0.89266,7e-05,12.4224]
[1776330006571,39.57,74684.94,0.0,0.89273,7e-05,12.41651]
[1776330011608,39.57,74686.28,0.0,0.89284,7e-05,12.4076]
[1776330016642,39.56,74690.1,0.0,0.89313,7e-05,12.38395]
[1776330021680,39.56,74689.07,0.0,0.89308,7e-05,12.38768]
[1776330026718,39.55,74686.81,0.0,0.89295,7e-05,12.39832]
[1776330029803,39.55,74681.73,0.0,0.89262,7e-05,12.42557]
[1776330035784,39.54,74682.01,0.0,0.89269,7e-05,12.41755]
[1776330040818,39.54,74682.41,0.0,0.89275,7e-05,12.41299]
[1776330045854,39.53,74682.55,0.0,0.89279,7e-05,12.4099]
[1776330050891,39.53,74680.45,0.0,0.89267,7e-05,12.41939]
[1776330056932,39.52,74680.77,0.0,0.89273,7e-05,12.4143]
[1776330061967,39.52,74678.93,0.0,0.89263,7e-05,12.42235]
[1776330067002,39.51,74677.26,0.0,0.89254,7e-05,12.42946]
[1776330075059,39.51,74677.48,0.0,0.8926,7e-05,12.42467]
[1776330080155,39.5,74673.81,0.0,0.89237,7e-05,12.44321]
[1776330083116,39.5,74669.55,0.0,0.89209,7e-05,12.46579]
[1776330086136,39.49,74677.23,0.0,0.89264,7e-05,12.42104]
[1776330088150,39.49,74682.46,0.0,0.89302,7e-05,12.39076]
[1776330093185,39.49,74681.61,0.0,0.89301,7e-05,12.38989]
[1776330098221,39.48,74681.42,0.0,0.89302,7e-05,12.38895]
[1776330103258,39.48,74681.55,0.0,0.89305,7e-05,12.3862]
[1776330108291,39.48,74681.45,0.0,0.89307,7e-05,12.38476]
[1776330120444,39.47,74682.0,0.0,0.89316,7e-05,12.37691]
[1776330123397,39.46,74675.26,0.0,0.89271,7e-05,12.41368]
[1776330124403,39.46,74669.84,0.0,0.89234,7e-05,12.44378]
[1776330129439,39.46,74671.31,0.0,0.89247,7e-05,12.43306]
[1776330134476,39.45,74671.45,0.0,0.89251,7e-05,12.42987]
[1776330139509,39.45,74670.32,0.0,0.89246,7e-05,12.43384]
[1776330144544,39.44,74679.1,0.0,0.8931,7e-05,12.38194]
[1776330145551,39.44,74683.62,0.0,0.89342,7e-05,12.35606]
[1776330147567,39.44,74701.32,0.0,0.89465,7e-05,12.25575]
[1776330148589,39.44,74717.36,0.0,0.89575,7e-05,12.16551]
[1776330149579,39.44,74717.36,0.0,0.89575,7e-05,12.16545]
[1776330154620,39.44,74714.52,0.0,0.89558,7e-05,12.17738]
[1776330159654,39.44,74718.94,0.0,0.89589,7e-05,12.15231]
[1776330164690,39.44,74718.64,0.0,0.89587,7e-05,12.15378]
[1776330169724,39.44,74720.33,0.0,0.89599,7e-05,12.14415]
[1776330170823,39.44,74725.4,0.0,0.89633,7e-05,12.11573]
[1776330173753,39.44,74726.87,0.0,0.89643,7e-05,12.10756]
[1776330178787,39.44,74724.9,0.0,0.8963,7e-05,12.11878]
[1776330182819,39.44,74729.96,0.0,0.89664,7e-05,12.09065]
[1776330187853,39.44,74728.17,0.0,0.89651,7e-05,12.10109]
[1776330189867,39.44,74741.13,0.0,0.89739,7e-05,12.02886]
[1776330190971,39.44,74741.24,0.0,0.89739,7e-05,12.02844]
[1776330196918,39.44,74744.13,0.0,0.89757,7e-05,12.0134]
[1776330199939,39.44,74753.09,0.0,0.89817,7e-05,11.9641]
[1776330204973,39.45,74750.84,0.0,0.898,7e-05,11.978]
[1776330210024,39.45,74749.57,0.0,0.8979,7e-05,11.98624]
[1776330215044,39.45,74750.69,0.0,0.89799,7e-05,11.97754]
[1776330219075,39.45,74756.01,0.0,0.89833,7e-05,11.9492]
[1776330224107,39.46,74756.44,0.0,0.89834,7e-05,11.94821]
[1776330230150,39.46,74755.25,0.0,0.89824,7e-05,11.95654]
[1776330237198,39.46,74752.37,0.0,0.89803,7e-05,11.97447]
[1776330242233,39.47,74751.79,0.0,0.89797,7e-05,11.97905]
[1776330248275,39.47,74752.07,0.0,0.89797,7e-05,11.97908]
[1776330255324,39.47,74749.62,0.0,0.8978,7e-05,11.99317]
[1776330260359,39.47,74749.46,0.0,0.8978,7e-05,11.99369]
[1776330266401,39.47,74750.88,0.0,0.8979,7e-05,11.98538]
[1776330271443,39.47,74755.56,0.0,0.89824,7e-05,11.95544]
[1776330272442,39.47,74761.2,0.0,0.89862,7e-05,11.92408]
[1776330274458,39.47,74767.3,0.0,0.89902,7e-05,11.89033]
[1776330279491,39.47,74768.45,0.0,0.89909,7e-05,11.88438]
[1776330284527,39.47,74763.63,0.0,0.89877,7e-05,11.91148]
[1776330289572,39.47,74761.74,0.0,0.89864,7e-05,11.9223]
[1776330294608,39.47,74758.19,0.0,0.8984,7e-05,11.94219]
[1776330299643,39.47,74756.44,0.0,0.89828,7e-05,11.95201]
[1776330304678,39.47,74756.88,0.0,0.89831,7e-05,11.9496]
[1776330305685,39.47,74750.12,0.0,0.89785,7e-05,11.98745]
[1776330306695,39.47,74740.99,0.0,0.89724,7e-05,12.03851]
[1776330307698,39.47,74733.0,0.0,0.8967,7e-05,12.08321]
[1776330308706,39.47,74726.19,0.0,0.89623,7e-05,12.12134]
[1776330309713,39.47,74723.62,0.0,0.89606,7e-05,12.13599]
[1776330310719,39.47,74728.89,0.0,0.89641,7e-05,12.10675]
[1776330312734,39.48,74731.63,0.0,0.89659,7e-05,12.09202]
[1776330317770,39.48,74728.97,0.0,0.89639,7e-05,12.1084]
[1776330322804,39.48,74728.09,0.0,0.89632,7e-05,12.11479]
[1776330326832,39.48,74733.41,0.0,0.89667,7e-05,12.08563]
[1776330331966,39.48,74724.17,0.0,0.89606,7e-05,12.13444]
[1776330332879,39.48,74724.17,0.0,0.89606,7e-05,12.13451]
[1776330338917,39.49,74724.35,0.0,0.89607,7e-05,12.13379]
[1776330343951,39.49,74723.47,0.0,0.896,7e-05,12.13899]
[1776330344959,39.49,74732.98,0.0,0.89665,7e-05,12.08587]
[1776330345965,39.49,74737.57,0.0,0.89696,7e-05,12.06037]
[1776330348986,39.49,74739.86,0.0,0.89711,7e-05,12.04814]
[1776330352016,39.49,74747.22,0.0,0.8976,7e-05,12.00767]
[1776330354021,39.49,74749.98,0.0,0.89778,7e-05,11.99216]
[1776330359058,39.49,74749.47,0.0,0.89775,7e-05,11.99477]
[1776330366108,39.49,74746.97,0.0,0.89759,7e-05,12.00811]
[1776330369128,39.49,74737.89,0.0,0.89698,7e-05,12.05899]
[1776330379197,39.48,74737.2,0.0,0.89695,7e-05,12.06123]
[1776330386247,39.48,74735.87,0.0,0.89687,7e-05,12.06762]
[1776330391281,39.48,74733.61,0.0,0.89675,7e-05,12.07601]
[1776330396322,39.48,74732.82,0.0,0.8967,7e-05,12.0799]
[1776330399342,39.48,74722.3,0.0,0.89599,7e-05,12.13853]
[1776330400349,39.48,74715.47,0.0,0.89553,7e-05,12.17673]
[1776330402463,39.48,74709.91,0.0,0.89515,7e-05,12.2078]
[1776330408405,39.48,74712.43,0.0,0.89532,7e-05,12.19397]
[1776330413440,39.48,74713.44,0.0,0.89538,7e-05,12.18837]
[1776330418475,39.48,74716.44,0.0,0.89559,7e-05,12.17166]
[1776330423510,39.48,74717.31,0.0,0.89565,7e-05,12.16691]
[1776330428545,39.48,74717.1,0.0,0.89563,7e-05,12.16824]
[1776330433579,39.48,74713.16,0.0,0.89536,7e-05,12.19034]
[1776330437608,39.48,74708.95,0.0,0.89507,7e-05,12.21435]
[1776330442642,39.48,74705.08,0.0,0.8948,7e-05,12.2362]
[1776330446671,39.48,74698.24,0.0,0.89433,7e-05,12.27464]
[1776330451707,39.48,74697.06,0.0,0.89428,7e-05,12.27684]
[1776330456741,39.48,74696.62,0.0,0.89426,7e-05,12.27863]
[1776330461776,39.48,74700.48,0.0,0.89453,7e-05,12.25637]
[1776330466811,39.48,74704.07,0.0,0.89479,7e-05,12.23578]
[1776330472956,39.47,74703.07,0.0,0.89472,7e-05,12.24086]
[1776330478894,39.47,74704.97,0.0,0.89486,7e-05,12.22961]
[1776330483028,39.47,74711.1,0.0,0.89528,7e-05,12.19491]
[1776330485943,39.47,74713.29,0.0,0.89544,7e-05,12.18255]
[1776330493098,39.47,74715.36,0.0,0.89558,7e-05,12.17092]
[1776330499037,39.47,74715.35,0.0,0.89558,7e-05,12.17089]
[1776330503168,39.47,74720.74,0.0,0.89595,7e-05,12.14063]
[1776330505078,39.47,74726.78,0.0,0.89636,7e-05,12.10685]
[1776330506085,39.47,74726.57,0.0,0.89634,7e-05,12.10811]
[1776330509106,39.47,74733.62,0.0,0.89681,7e-05,12.06907]
[1776330511121,39.47,74735.74,0.0,0.89698,7e-05,12.05398]
[1776330513240,39.47,74745.95,0.0,0.89767,7e-05,11.99685]
[1776330515150,39.47,74742.25,0.0,0.89742,7e-05,12.01744]
[1776330516158,39.47,74736.61,0.0,0.89704,7e-05,12.04887]
[1776330517163,39.47,74734.18,0.0,0.89688,7e-05,12.06235]
[1776330522199,39.47,74737.17,0.0,0.89709,7e-05,12.04501]
[1776330525219,39.47,74742.77,0.0,0.89747,7e-05,12.01339]
[1776330530254,39.47,74742.14,0.0,0.89743,7e-05,12.01643]
[1776330535289,39.47,74741.37,0.0,0.89739,7e-05,12.02031]
[1776330538310,39.47,74736.33,0.0,0.89705,7e-05,12.04819]
[1776330543451,39.47,74735.91,0.0,0.89703,7e-05,12.04972]
[1776330549386,39.47,74735.44,0.0,0.89701,7e-05,12.05155]
[1776330554426,39.46,74734.96,0.0,0.89699,7e-05,12.05319]
[1776330558453,39.46,74741.1,0.0,0.89741,7e-05,12.01825]
[1776330563591,39.46,74743.24,0.0,0.89756,7e-05,12.00562]
[1776330570537,39.46,74743.77,0.0,0.89761,7e-05,12.00158]
[1776330576682,39.46,74744.84,0.0,0.89772,7e-05,11.991]
[1776330582620,39.45,74746.09,0.0,0.89782,7e-05,11.98303]
[1776330586753,39.45,74753.74,0.0,0.89834,7e-05,11.9398]
[1776330590680,39.45,74757.06,0.0,0.89856,7e-05,11.92098]
[1776330595715,39.45,74759.71,0.0,0.89874,7e-05,11.90603]
[1776330601757,39.45,74759.25,0.0,0.89871,7e-05,11.90837]
[1776330604779,39.45,74751.65,0.0,0.89821,7e-05,11.95046]
[1776330609813,39.45,74748.1,0.0,0.89798,7e-05,11.96977]
[1776330614847,39.45,74745.2,0.0,0.89778,7e-05,11.98557]
[1776330619883,39.45,74743.07,0.0,0.89765,7e-05,11.99711]
[1776330622904,39.45,74737.02,0.0,0.89724,7e-05,12.03063]
[1776330626932,39.45,74731.93,0.0,0.8969,7e-05,12.0586]
[1776330631967,39.45,74728.92,0.0,0.89673,7e-05,12.0712]
[1776330637002,39.44,74727.5,0.0,0.89664,7e-05,12.0786]
[1776330642043,39.44,74728.57,0.0,0.89672,7e-05,12.07213]
[1776330647078,39.44,74732.93,0.0,0.89702,7e-05,12.0474]
[1776330654131,39.44,74733.69,0.0,0.89708,7e-05,12.04272]
[1776330659266,39.44,74734.49,0.0,0.89713,7e-05,12.03795]
[1776330664206,39.44,74741.61,0.0,0.89762,7e-05,11.99794]
[1776330669336,39.44,74744.93,0.0,0.89784,7e-05,11.97936]
[1776330675281,39.44,74747.15,0.0,0.89799,7e-05,11.967]
[1776330680323,39.44,74749.09,0.0,0.89812,7e-05,11.95632]
[1776330685356,39.44,74749.72,0.0,0.89816,7e-05,11.95293]
[1776330692404,39.44,74750.6,0.0,0.89824,7e-05,11.94457]
[1776330697438,39.44,74750.65,0.0,0.89824,7e-05,11.94439]
[1776330702473,39.44,74752.25,0.0,0.89835,7e-05,11.93558]
[1776330707509,39.44,74752.66,0.0,0.89838,7e-05,11.93341]
[1776330712545,39.44,74752.31,0.0,0.89835,7e-05,11.93545]
[1776330717580,39.44,74757.56,0.0,0.8987,7e-05,11.90631]
[1776330719688,39.44,74759.0,0.0,0.8988,7e-05,11.89848]
[1776330725635,39.44,74757.77,0.0,0.89871,7e-05,11.90569]
[1776330730671,39.44,74757.13,0.0,0.89866,7e-05,11.90951]
[1776330735706,39.44,74757.48,0.0,0.89868,7e-05,11.90778]
[1776330738728,39.44,74765.73,0.0,0.89924,7e-05,11.86184]
[1776330739827,39.44,74773.96,0.0,0.89978,7e-05,11.81599]
[1776330745776,39.44,74777.53,0.0,0.90003,7e-05,11.79553]
[1776330749897,39.44,74770.14,0.0,0.89954,7e-05,11.83614]
[1776330755846,39.44,74767.98,0.0,0.89942,7e-05,11.8447]
[1776330760883,39.44,74768.48,0.0,0.89945,7e-05,11.84228]
[1776330765918,39.44,74772.82,0.0,0.89973,7e-05,11.8187]
[1776330770953,39.44,74773.93,0.0,0.89981,7e-05,11.81215]
[1776330775988,39.44,74772.57,0.0,0.89973,7e-05,11.81941]
[1776330781027,39.44,74772.33,0.0,0.89971,7e-05,11.82048]
[1776330786061,39.44,74773.41,0.0,0.89979,7e-05,11.81431]
[1776330790179,39.44,74776.85,0.0,0.90002,7e-05,11.79521]
[1776330797137,39.44,74775.96,0.0,0.89996,7e-05,11.80024]
[1776330800251,39.44,74769.08,0.0,0.8995,7e-05,11.8384]
[1776330806202,39.44,74769.7,0.0,0.89954,7e-05,11.83477]
[1776330811237,39.44,74771.29,0.0,0.89967,7e-05,11.82226]
[1776330816273,39.44,74772.18,0.0,0.89973,7e-05,11.81733]
[1776330821308,39.44,74776.63,0.0,0.90003,7e-05,11.79281]
[1776330826343,39.44,74776.82,0.0,0.90004,7e-05,11.79204]
[1776330832385,39.44,74773.06,0.0,0.89978,7e-05,11.81312]
[1776330838427,39.44,74774.38,0.0,0.89987,7e-05,11.80603]
[1776330843461,39.44,74775.04,0.0,0.89991,7e-05,11.8026]
[1776330848496,39.44,74777.28,0.0,0.90005,7e-05,11.79046]
[1776330853532,39.44,74776.86,0.0,0.90002,7e-05,11.79306]
[1776330858567,39.44,74773.61,0.0,0.89981,7e-05,11.81121]
[1776330863601,39.45,74772.21,0.0,0.89971,7e-05,11.81908]
[1776330868641,39.45,74769.7,0.0,0.89955,7e-05,11.83305]
[1776330873677,39.45,74768.38,0.0,0.89948,7e-05,11.83677]
[1776330878712,39.45,74768.61,0.0,0.8995,7e-05,11.83548]
[1776330883748,39.45,74767.69,0.0,0.89944,7e-05,11.84061]
[1776330888783,39.45,74767.9,0.0,0.89945,7e-05,11.83946]
[1776330893821,39.45,74765.8,0.0,0.89931,7e-05,11.8511]
[1776330898852,39.45,74766.08,0.0,0.89933,7e-05,11.84953]
[1776330903888,39.45,74770.94,0.0,0.89965,7e-05,11.82261]
[1776330908924,39.45,74771.29,0.0,0.89967,7e-05,11.82086]
[1776330913959,39.45,74779.2,0.0,0.9002,7e-05,11.77727]
[1776330917987,39.45,74785.09,0.0,0.90058,7e-05,11.74506]
[1776330923023,39.45,74788.63,0.0,0.90081,7e-05,11.72598]
[1776330931176,39.45,74807.49,0.0,0.90206,7e-05,11.61893]
[1776330932087,39.45,74807.49,0.0,0.90206,7e-05,11.61912]
[1776330933093,39.45,74814.13,0.0,0.90249,6e-05,11.58279]
[1776330936115,39.45,74808.22,0.0,0.9021,7e-05,11.61595]
[1776330941150,39.45,74810.69,0.0,0.90225,7e-05,11.60327]
[1776330946184,39.46,74813.84,0.0,0.90244,6e-05,11.58689]
[1776330948200,39.46,74821.15,0.0,0.90288,6e-05,11.54942]
[1776330953236,39.47,74825.9,0.0,0.90312,6e-05,11.52912]
[1776330954244,39.47,74832.77,0.0,0.90357,6e-05,11.49114]
[1776330959278,39.47,74832.54,0.0,0.90357,6e-05,11.49104]
[1776330961386,39.47,74826.41,0.0,0.90318,6e-05,11.52424]
[1776330967335,39.47,74827.13,0.0,0.90323,6e-05,11.51954]
[1776330971456,39.47,74835.83,0.0,0.9038,6e-05,11.47096]
[1776330975391,39.46,74843.72,0.0,0.90432,6e-05,11.42675]
[1776330979421,39.46,74837.69,0.0,0.90394,6e-05,11.45906]
[1776330981527,39.46,74833.77,0.0,0.90369,6e-05,11.48034]
[1776330987478,39.46,74833.07,0.0,0.90365,6e-05,11.4839]
[1776330989491,39.46,74839.1,0.0,0.90404,6e-05,11.45043]
[1776330993520,39.46,74846.63,0.0,0.90456,6e-05,11.405]
[1776330996542,39.46,74849.01,0.0,0.90471,6e-05,11.39171]
[1776331001668,39.46,74847.82,0.0,0.90464,6e-05,11.39779]
[1776331008635,39.46,74848.01,0.0,0.90466,6e-05,11.39619]
[1776331014678,39.46,74849.57,0.0,0.90477,6e-05,11.3873]
[1776331019714,39.46,74851.88,0.0,0.90492,6e-05,11.37446]
[1776331024748,39.46,74853.81,0.0,0.90504,6e-05,11.36381]
[1776331029785,39.46,74854.17,0.0,0.90506,6e-05,11.36178]
[1776331034821,39.45,74853.6,0.0,0.90503,6e-05,11.36482]
[1776331040862,39.45,74854.31,0.0,0.90507,6e-05,11.36087]
[1776331045897,39.45,74851.82,0.0,0.90492,6e-05,11.37433]
[1776331050945,39.45,74850.66,0.0,0.90484,6e-05,11.38052]
[1776331055972,39.45,74853.18,0.0,0.90503,6e-05,11.36303]
[1776331061007,39.45,74853.92,0.0,0.90508,6e-05,11.35895]
[1776331066044,39.45,74855.66,0.0,0.90519,6e-05,11.34949]
[1776331072201,39.45,74858.51,0.0,0.90537,6e-05,11.33401]
[1776331078126,39.45,74860.49,0.0,0.9055,6e-05,11.32328]
[1776331083161,39.45,74861.45,0.0,0.90556,6e-05,11.31812]
[1776331088195,39.45,74863.64,0.0,0.90569,6e-05,11.30629]
[1776331093231,39.45,74866.63,0.0,0.90588,6e-05,11.29016]
[1776331098266,39.46,74868.86,0.0,0.90602,6e-05,11.27827]
[1776331103302,39.46,74861.61,0.0,0.90556,6e-05,11.31792]
[1776331108338,39.46,74858.56,0.0,0.90537,6e-05,11.33444]
[1776331113370,39.46,74861.13,0.0,0.90555,6e-05,11.31678]
[1776331116393,39.46,74866.51,0.0,0.90589,6e-05,11.2875]
[1776331121427,39.46,74870.0,0.0,0.90611,6e-05,11.26881]
[1776331128475,39.46,74869.95,0.0,0.9061,6e-05,11.2695]
[1776331135527,39.46,74867.75,0.0,0.90596,6e-05,11.28173]
[1776331140559,39.46,74866.6,0.0,0.90589,6e-05,11.28812]
[1776331145594,39.46,74866.1,0.0,0.90586,6e-05,11.29095]
[1776331150630,39.46,74864.82,0.0,0.90577,6e-05,11.298]
[1776331155666,39.46,74860.42,0.0,0.90549,6e-05,11.32202]
[1776331160700,39.46,74860.36,0.0,0.90549,6e-05,11.32221]
[1776331165734,39.46,74860.15,0.0,0.90548,6e-05,11.32325]
[1776331170770,39.46,74855.78,0.0,0.9052,6e-05,11.34697]
[1776331175809,39.46,74855.72,0.0,0.90523,6e-05,11.34351]
[1776331181847,39.46,74856.55,0.0,0.90528,6e-05,11.33883]
[1776331186883,39.46,74856.22,0.0,0.90526,6e-05,11.34054]
[1776331190914,39.46,74865.58,0.0,0.90586,6e-05,11.2895]
[1776331193062,39.46,74871.36,0.0,0.90622,6e-05,11.25819]
[1776331198975,39.46,74874.73,0.0,0.90642,6e-05,11.2405]
[1776331200993,39.46,74869.34,0.0,0.90608,6e-05,11.27007]
[1776331206023,39.46,74871.49,0.0,0.90621,6e-05,11.25878]
[1776331211058,39.46,74870.76,0.0,0.90616,6e-05,11.26319]
[1776331216096,39.46,74872.31,0.0,0.90625,6e-05,11.2552]
[1776331221129,39.46,74869.49,0.0,0.90607,6e-05,11.27094]
[1776331223273,39.46,74864.06,0.0,0.90573,6e-05,11.30061]
[1776331230196,39.46,74864.2,0.0,0.90573,6e-05,11.30027]
[1776331239257,39.47,74867.22,0.0,0.90593,6e-05,11.28153]
[1776331244293,39.47,74869.12,0.0,0.90605,6e-05,11.27133]
[1776331250335,39.47,74870.22,0.0,0.90612,6e-05,11.26559]
[1776331260405,39.47,74870.85,0.0,0.90615,6e-05,11.26263]
[1776331262443,39.47,74875.95,0.0,0.90647,6e-05,11.23506]
[1776331263561,39.47,74886.34,0.0,0.90712,6e-05,11.17878]
[1776331265440,39.47,74893.09,0.0,0.90754,6e-05,11.1426]
[1776331270478,39.47,74895.77,0.0,0.9077,6e-05,11.12923]
[1776331275510,39.47,74901.03,0.0,0.90801,6e-05,11.10205]
[1776331280545,39.48,74902.35,0.0,0.90807,6e-05,11.09635]
[1776331282560,39.48,74897.07,0.0,0.90774,6e-05,11.12538]
[1776331287591,39.48,74900.8,0.0,0.90796,6e-05,11.10646]
[1776331292629,39.48,74898.26,0.0,0.90781,6e-05,11.11796]
[1776331297663,39.49,74898.27,0.0,0.9078,6e-05,11.11931]
[1776331302699,39.49,74894.99,0.0,0.90758,6e-05,11.13846]
[1776331307736,39.49,74894.16,0.0,0.90751,6e-05,11.14426]
[1776331313920,39.49,74880.02,0.0,0.90661,6e-05,11.2223]
[1776331315791,39.5,74875.71,0.0,0.90633,6e-05,11.24607]
[1776331320827,39.5,74873.16,0.0,0.90617,6e-05,11.26042]
[1776331323865,39.5,74883.1,0.0,0.90679,6e-05,11.2068]
[1776331327880,39.5,74877.11,0.0,0.9064,6e-05,11.23998]
[1776331332915,39.5,74878.33,0.0,0.90647,6e-05,11.23397]
[1776331335936,39.5,74870.77,0.0,0.90599,6e-05,11.27546]
[1776331336943,39.5,74868.02,0.0,0.90582,6e-05,11.29049]
[1776331341978,39.5,74866.37,0.0,0.90571,6e-05,11.29963]
[1776331347016,39.5,74869.09,0.0,0.90588,6e-05,11.28502]
[1776331352048,39.5,74868.51,0.0,0.90587,6e-05,11.28479]
[1776331356078,39.5,74876.88,0.0,0.90639,6e-05,11.23948]
[1776331357083,39.5,74885.54,0.0,0.90694,6e-05,11.1925]
[1776331359096,39.5,74887.69,0.0,0.90707,6e-05,11.18105]
[1776331364281,39.5,74888.1,0.0,0.90709,6e-05,11.17932]
[1776331370179,39.51,74888.92,0.0,0.90714,6e-05,11.17546]
[1776331375212,39.51,74885.1,0.0,0.90689,6e-05,11.19656]
[1776331380252,39.51,74891.61,0.0,0.9073,6e-05,11.16164]
[1776331384424,39.51,74898.82,0.0,0.90774,6e-05,11.12295]
[1776331387298,39.51,74904.45,0.0,0.90809,6e-05,11.09243]
[1776331389313,39.51,74906.25,0.0,0.9082,6e-05,11.08272]
[1776331394493,39.51,74904.54,0.0,0.9081,6e-05,11.09199]
[1776331400390,39.51,74901.13,0.0,0.90789,6e-05,11.11036]
[1776331405426,39.51,74902.84,0.0,0.90799,6e-05,11.10101]
[1776331408453,39.51,74908.44,0.0,0.90834,6e-05,11.07076]
[1776331409455,39.51,74915.97,0.0,0.90881,6e-05,11.0303]
[1776331414634,39.51,74919.55,0.0,0.90904,6e-05,11.00808]
[1776331420533,39.51,74920.12,0.0,0.90908,6e-05,11.00465]
[1776331424704,39.51,74914.9,0.0,0.90877,6e-05,11.03201]
[1776331431610,39.5,74912.95,0.0,0.90867,6e-05,11.04106]
[1776331436645,39.5,74909.86,0.0,0.90849,6e-05,11.05661]
[1776331441681,39.5,74908.8,0.0,0.90844,6e-05,11.06112]
[1776331443693,39.5,74901.74,0.0,0.908,6e-05,11.09912]
[1776331448729,39.5,74897.19,0.0,0.90772,6e-05,11.12332]
[1776331453764,39.5,74894.68,0.0,0.90757,6e-05,11.13639]
[1776331456784,39.5,74900.27,0.0,0.90792,6e-05,11.1059]
[1776331461820,39.5,74902.18,0.0,0.90804,6e-05,11.09537]
[1776331464991,39.5,74907.31,0.0,0.90836,6e-05,11.0676]
[1776331466857,39.49,74910.36,0.0,0.90855,6e-05,11.05075]
[1776331471896,39.49,74916.54,0.0,0.90897,6e-05,11.01309]
[1776331476931,39.49,74911.13,0.0,0.90864,6e-05,11.04163]
[1776331478945,39.49,74907.39,0.0,0.90841,6e-05,11.06146]
[1776331483982,39.49,74909.02,0.0,0.90853,6e-05,11.05172]
[1776331488011,39.49,74903.58,0.0,0.90819,6e-05,11.08059]
[1776331490023,39.49,74899.1,0.0,0.90792,6e-05,11.10477]
[1776331495203,39.49,74896.88,0.0,0.90778,6e-05,11.11662]
[1776331501100,39.49,74894.89,0.0,0.90766,6e-05,11.12717]
[1776331503129,39.49,74901.08,0.0,0.90805,6e-05,11.09318]
[1776331510178,39.48,74896.64,0.0,0.90779,6e-05,11.11553]
[1776331514207,39.48,74903.16,0.0,0.90821,6e-05,11.07938]
[1776331519244,39.48,74903.17,0.0,0.90822,6e-05,11.07841]
[1776331524279,39.48,74902.84,0.0,0.90821,6e-05,11.07933]
[1776331529313,39.48,74905.46,0.0,0.90838,6e-05,11.06437]
[1776331533344,39.47,74911.69,0.0,0.9088,6e-05,11.02668]
[1776331539391,39.47,74913.24,0.0,0.9089,6e-05,11.0179]
[1776331545556,39.47,74915.68,0.0,0.90905,6e-05,11.00444]
[1776331551478,39.47,74912.64,0.0,0.90887,6e-05,11.02045]
[1776331556510,39.47,74911.78,0.0,0.90882,6e-05,11.02469]
[1776331561545,39.47,74913.81,0.0,0.90895,6e-05,11.01338]
[1776331566580,39.47,74910.94,0.0,0.90877,6e-05,11.02882]
[1776331571615,39.47,74910.41,0.0,0.90873,6e-05,11.03226]
[1776331576650,39.47,74911.45,0.0,0.9088,6e-05,11.02617]
[1776331582692,39.47,74912.97,0.0,0.9089,6e-05,11.01748]
[1776331587727,39.47,74909.02,0.0,0.90865,6e-05,11.0394]
[1776331592762,39.47,74907.23,0.0,0.90856,6e-05,11.0461]
[1776331597797,39.47,74904.2,0.0,0.90836,6e-05,11.06309]
[1776331602833,39.47,74906.68,0.0,0.90851,6e-05,11.05032]
[1776331608873,39.47,74910.22,0.0,0.90873,6e-05,11.03086]
[1776331614916,39.47,74908.95,0.0,0.90865,6e-05,11.03824]
[1776331619951,39.48,74907.14,0.0,0.90853,6e-05,11.04878]
[1776331626118,39.48,74906.97,0.0,0.90851,6e-05,11.0504]
[1776331632035,39.48,74907.95,0.0,0.90856,6e-05,11.04588]
[1776331637069,39.48,74906.87,0.0,0.90849,6e-05,11.05238]
[1776331644120,39.48,74906.34,0.0,0.90844,6e-05,11.05621]
[1776331650162,39.48,74905.33,0.0,0.90837,6e-05,11.0625]
[1776331656328,39.49,74907.06,0.0,0.90849,6e-05,11.05045]
[1776331661239,39.49,74893.81,0.0,0.90766,6e-05,11.12275]
[1776331662246,39.49,74878.45,0.0,0.9067,6e-05,11.20644]
[1776331663253,39.49,74871.0,0.0,0.90622,6e-05,11.24721]
[1776331664261,39.49,74871.0,0.0,0.90622,6e-05,11.24777]
[1776331669300,39.49,74869.95,0.0,0.90613,6e-05,11.25552]
[1776331670304,39.5,74877.29,0.0,0.90658,6e-05,11.21616]
[1776331671310,39.5,74885.45,0.0,0.90709,6e-05,11.17215]
[1776331672317,39.5,74888.29,0.0,0.90727,6e-05,11.15676]
[1776331677353,39.5,74887.19,0.0,0.9072,6e-05,11.1628]
[1776331682388,39.5,74885.17,0.0,0.90706,6e-05,11.17463]
[1776331685409,39.5,74879.29,0.0,0.90669,6e-05,11.20728]
[1776331690444,39.5,74877.87,0.0,0.90659,6e-05,11.21595]
[1776331691472,39.5,74868.81,0.0,0.90601,6e-05,11.26567]
[1776331692459,39.5,74858.76,0.0,0.90537,6e-05,11.3208]
[1776331693465,39.5,74862.13,0.0,0.90558,6e-05,11.30277]
[1776331698500,39.51,74861.08,0.0,0.90549,6e-05,11.31027]
[1776331703537,39.51,74860.91,0.0,0.90546,6e-05,11.31289]
[1776331708570,39.52,74860.57,0.0,0.90542,6e-05,11.31636]
[1776331713605,39.52,74861.87,0.0,0.90551,6e-05,11.30737]
[1776331718640,39.52,74865.39,0.0,0.90571,6e-05,11.29023]
[1776331726822,39.52,74869.84,0.0,0.90598,6e-05,11.26712]
[1776331732738,39.53,74872.21,0.0,0.90613,6e-05,11.25462]
[1776331738781,39.53,74871.31,0.0,0.90606,6e-05,11.25994]
[1776331743816,39.53,74872.07,0.0,0.90611,6e-05,11.25613]
[1776331748850,39.53,74877.38,0.0,0.90644,6e-05,11.22777]
[1776331750865,39.53,74871.11,0.0,0.90604,6e-05,11.26195]
[1776331754893,39.53,74865.58,0.0,0.90569,6e-05,11.29203]
[1776331759928,39.53,74867.12,0.0,0.90579,6e-05,11.28361]
[1776331763958,39.53,74854.75,0.0,0.90501,6e-05,11.35083]
[1776331765973,39.53,74848.78,0.0,0.90462,6e-05,11.38377]
[1776331770000,39.53,74852.91,0.0,0.90489,6e-05,11.36086]
[1776331776041,39.53,74855.6,0.0,0.90509,6e-05,11.34231]
[1776331779063,39.53,74860.74,0.0,0.90542,6e-05,11.31425]
[1776331784100,39.53,74854.23,0.0,0.905,6e-05,11.34955]
[1776331789135,39.53,74857.43,0.0,0.90521,6e-05,11.33183]
[1776331794170,39.53,74858.31,0.0,0.90527,6e-05,11.32678]
[1776331799205,39.53,74859.43,0.0,0.90534,6e-05,11.32042]
[1776331804242,39.53,74860.26,0.0,0.9054,6e-05,11.31569]
[1776331807395,39.52,74850.23,0.0,0.90476,6e-05,11.37019]
[1776331813303,39.52,74849.18,0.0,0.9047,6e-05,11.37532]
[1776331818339,39.52,74849.98,0.0,0.90476,6e-05,11.37058]
[1776331825388,39.52,74851.79,0.0,0.90488,6e-05,11.36038]
[1776331830423,39.52,74852.16,0.0,0.9049,6e-05,11.35816]
[1776331835458,39.52,74858.57,0.0,0.90534,6e-05,11.31952]
[1776331841500,39.52,74860.63,0.0,0.90547,6e-05,11.30842]
[1776331846539,39.52,74863.2,0.0,0.90563,6e-05,11.29453]
[1776331850568,39.52,74868.7,0.0,0.90597,6e-05,11.26478]
[1776331853593,39.52,74873.78,0.0,0.90629,6e-05,11.2374]
[1776331854598,39.52,74866.73,0.0,0.90585,6e-05,11.27581]
[1776331855607,39.52,74856.19,0.0,0.90518,6e-05,11.33324]
[1776331856611,39.52,74850.59,0.0,0.90482,6e-05,11.36374]
[1776331861646,39.52,74849.49,0.0,0.90476,6e-05,11.36939]
[1776331866682,39.52,74845.2,0.0,0.90448,6e-05,11.39251]
[1776331871717,39.52,74845.28,0.0,0.90449,6e-05,11.39174]
[1776331876754,39.52,74844.62,0.0,0.90445,6e-05,11.39505]
[1776331879773,39.52,74851.9,0.0,0.90492,6e-05,11.35522]
[1776331884811,39.52,74853.35,0.0,0.90501,6e-05,11.34747]
[1776331890852,39.52,74855.62,0.0,0.90515,6e-05,11.33542]
[1776331895887,39.52,74853.97,0.0,0.90507,6e-05,11.34105]
[1776331900923,39.52,74852.29,0.0,0.90496,6e-05,11.35045]
[1776331905957,39.52,74849.49,0.0,0.90478,6e-05,11.36593]
[1776331908103,39.52,74841.51,0.0,0.90427,6e-05,11.40955]
[1776331909985,39.52,74839.25,0.0,0.90412,6e-05,11.42183]
[1776331915021,39.52,74841.32,0.0,0.90426,6e-05,11.41042]
[1776331920056,39.52,74838.26,0.0,0.90406,6e-05,11.42708]
[1776331924084,39.52,74833.25,0.0,0.90374,6e-05,11.45432]
[1776331929119,39.52,74830.77,0.0,0.90359,6e-05,11.46755]
[1776331934155,39.52,74832.23,0.0,0.90368,6e-05,11.45924]
[1776331937174,39.52,74837.24,0.0,0.90401,6e-05,11.43171]
[1776331942210,39.52,74839.99,0.0,0.90418,6e-05,11.41673]
[1776331947245,39.52,74839.88,0.0,0.90418,6e-05,11.4174]
[1776331952284,39.52,74839.78,0.0,0.90419,6e-05,11.41443]
[1776331958453,39.52,74839.42,0.0,0.90417,6e-05,11.41652]
[1776331962355,39.52,74833.1,0.0,0.90376,6e-05,11.45111]
[1776331967391,39.52,74834.07,0.0,0.90383,6e-05,11.44557]
[1776331972426,39.52,74829.34,0.0,0.90353,6e-05,11.47126]
[1776331975447,39.52,74823.79,0.0,0.90317,6e-05,11.50147]
[1776331980482,39.52,74830.08,0.0,0.90358,6e-05,11.46645]
[1776331983503,39.52,74838.07,0.0,0.9041,6e-05,11.42256]
[1776331985519,39.52,74839.19,0.0,0.90417,6e-05,11.41646]
[1776331987532,39.52,74832.6,0.0,0.90375,6e-05,11.45253]
[1776331988663,39.52,74827.15,0.0,0.9034,6e-05,11.48233]
[1776331990554,39.52,74825.99,0.0,0.90332,6e-05,11.4885]
[1776331995590,39.52,74827.3,0.0,0.90341,6e-05,11.48075]
[1776332000624,39.51,74827.03,0.0,0.9034,6e-05,11.48161]
[1776332005659,39.51,74828.37,0.0,0.9035,6e-05,11.47358]
[1776332010694,39.51,74829.04,0.0,0.90355,6e-05,11.46918]
[1776332015730,39.51,74833.59,0.0,0.90388,6e-05,11.44004]
[1776332020764,39.51,74832.34,0.0,0.9038,6e-05,11.44623]
[1776332025802,39.51,74833.64,0.0,0.90389,6e-05,11.43845]
[1776332031842,39.51,74834.15,0.0,0.90394,6e-05,11.43486]
[1776332036878,39.5,74835.32,0.0,0.90402,6e-05,11.42781]
[1776332041912,39.5,74835.39,0.0,0.90403,6e-05,11.42679]
[1776332043926,39.5,74829.29,0.0,0.90364,6e-05,11.45993]
[1776332045940,39.5,74822.92,0.0,0.90323,6e-05,11.49447]
[1776332050975,39.5,74822.29,0.0,0.90321,6e-05,11.49681]
[1776332056010,39.5,74821.8,0.0,0.90319,6e-05,11.49839]
[1776332061046,39.5,74817.94,0.0,0.90295,6e-05,11.51843]
[1776332063059,39.49,74811.44,0.0,0.90253,7e-05,11.5536]
[1776332068095,39.49,74811.98,0.0,0.90259,6e-05,11.54906]
[1776332073130,39.49,74812.66,0.0,0.90268,6e-05,11.54013]
[1776332078169,39.48,74816.12,0.0,0.90292,6e-05,11.51926]
[1776332083205,39.48,74816.04,0.0,0.90293,6e-05,11.51826]
[1776332088240,39.48,74800.78,0.0,0.90195,7e-05,11.60107]
[1776332089370,39.48,74801.81,0.0,0.90202,7e-05,11.59515]
[1776332092271,39.48,74804.27,0.0,0.90219,7e-05,11.58132]
[1776332097304,39.48,74804.69,0.0,0.90222,7e-05,11.57852]
[1776332102339,39.47,74802.69,0.0,0.9021,7e-05,11.5888]
[1776332108381,39.47,74804.45,0.0,0.90222,7e-05,11.57824]
[1776332111402,39.47,74797.13,0.0,0.90175,7e-05,11.61776]
[1776332116437,39.47,74803.18,0.0,0.90218,7e-05,11.58195]
[1776332121472,39.46,74801.83,0.0,0.90212,7e-05,11.58705]
[1776332129653,39.45,74800.18,0.0,0.90205,7e-05,11.59239]
[1776332136578,39.45,74799.54,0.0,0.90207,7e-05,11.58901]
[1776332141615,39.44,74798.16,0.0,0.90201,7e-05,11.59425]
[1776332148664,39.43,74798.52,0.0,0.90207,7e-05,11.58897]
[1776332149796,39.43,74811.12,0.0,0.9029,6e-05,11.51911]
[1776332151685,39.43,74816.18,0.0,0.90324,6e-05,11.49049]
[1776332153699,39.43,74818.21,0.0,0.90338,6e-05,11.47872]
[1776332154706,39.43,74823.35,0.0,0.90371,6e-05,11.45021]
[1776332156720,39.43,74827.23,0.0,0.90397,6e-05,11.42847]
[1776332159868,39.43,74831.31,0.0,0.90423,6e-05,11.40555]
[1776332164776,39.43,74826.18,0.0,0.90391,6e-05,11.43281]
[1776332169938,39.42,74831.32,0.0,0.90426,6e-05,11.40363]
[1776332176860,39.42,74831.74,0.0,0.9043,6e-05,11.40016]
[1776332177875,39.42,74838.76,0.0,0.90475,6e-05,11.36156]
[1776332178874,39.42,74840.99,0.0,0.90489,6e-05,11.34925]
[1776332180015,39.42,74848.24,0.0,0.90536,6e-05,11.30954]
[1776332180889,39.42,74848.24,0.0,0.90536,6e-05,11.30953]
[1776332185922,39.42,74848.36,0.0,0.90536,6e-05,11.30886]
[1776332190079,39.42,74840.13,0.0,0.90484,6e-05,11.35395]
[1776332191965,39.42,74835.7,0.0,0.90458,6e-05,11.37458]
[1776332193992,39.42,74833.38,0.0,0.90443,6e-05,11.38714]
[1776332199013,39.42,74830.34,0.0,0.90424,6e-05,11.40337]
[1776332204049,39.42,74828.68,0.0,0.90414,6e-05,11.41198]
[1776332208077,39.42,74818.2,0.0,0.90347,6e-05,11.46914]
[1776332209084,39.42,74814.56,0.0,0.90324,6e-05,11.48897]
[1776332214119,39.42,74806.96,0.0,0.90275,7e-05,11.53008]
[1776332219153,39.41,74810.55,0.0,0.903,6e-05,11.50903]
[1776332224190,39.41,74809.73,0.0,0.90296,6e-05,11.51216]
[1776332228218,39.41,74806.23,0.0,0.90273,7e-05,11.53134]
[1776332235267,39.41,74806.22,0.0,0.90274,7e-05,11.53113]
[1776332240430,39.41,74813.36,0.0,0.90321,6e-05,11.49124]
[1776332246346,39.4,74821.17,0.0,0.90373,6e-05,11.44661]
[1776332251379,39.4,74819.86,0.0,0.90369,6e-05,11.449]
[1776332258430,39.4,74823.75,0.0,0.90396,6e-05,11.42615]
[1776332260572,39.4,74816.82,0.0,0.90351,6e-05,11.46377]
[1776332266484,39.4,74816.78,0.0,0.90353,6e-05,11.46265]
[1776332271518,39.39,74816.55,0.0,0.90352,6e-05,11.46288]
[1776332276554,39.39,74816.48,0.0,0.90353,6e-05,11.46223]
[1776332281588,39.39,74816.63,0.0,0.90355,6e-05,11.4604]
[1776332290782,39.39,74817.02,0.0,0.9036,6e-05,11.45642]
[1776332296694,39.38,74820.8,0.0,0.90385,6e-05,11.43451]
[1776332301730,39.38,74820.75,0.0,0.90386,6e-05,11.434]
[1776332306765,39.38,74820.56,0.0,0.90386,6e-05,11.43428]
[1776332311801,39.38,74821.12,0.0,0.90393,6e-05,11.42687]
[1776332317844,39.38,74821.28,0.0,0.90395,6e-05,11.42527]
[1776332320867,39.38,74815.57,0.0,0.90358,6e-05,11.4563]
[1776332325901,39.37,74813.27,0.0,0.90344,6e-05,11.4682]
[1776332331064,39.37,74814.78,0.0,0.90355,6e-05,11.45904]
[1776332336977,39.37,74807.19,0.0,0.90306,6e-05,11.50044]
[1776332337983,39.37,74805.39,0.0,0.90294,7e-05,11.51043]
[1776332339998,39.37,74800.2,0.0,0.90261,7e-05,11.53883]
[1776332342013,39.37,74796.47,0.0,0.90236,7e-05,11.55939]
[1776332345034,39.37,74804.54,0.0,0.9029,7e-05,11.51425]
[1776332351207,39.37,74806.21,0.0,0.90302,7e-05,11.50341]
[1776332360140,39.36,74807.73,0.0,0.90315,6e-05,11.4925]
[1776332366184,39.36,74808.36,0.0,0.90321,6e-05,11.4872]
[1776332371348,39.35,74815.1,0.0,0.90369,6e-05,11.44502]
[1776332376254,39.35,74818.25,0.0,0.90391,6e-05,11.42646]
[1776332381424,39.35,74819.41,0.0,0.904,6e-05,11.41902]
[1776332387331,39.35,74818.51,0.0,0.90395,6e-05,11.42271]
[1776332393372,39.34,74818.76,0.0,0.90398,6e-05,11.42017]
[1776332395387,39.34,74813.49,0.0,0.90365,6e-05,11.44873]
[1776332400422,39.34,74816.36,0.0,0.90385,6e-05,11.43189]
[1776332406464,39.34,74815.37,0.0,0.9038,6e-05,11.43606]
[1776332411635,39.34,74817.6,0.0,0.90395,6e-05,11.4226]
[1776332417544,39.33,74817.38,0.0,0.90395,6e-05,11.42281]
[1776332425600,39.33,74817.04,0.0,0.90394,6e-05,11.42347]
[1776332430635,39.33,74812.74,0.0,0.90367,6e-05,11.44639]
[1776332435669,39.33,74811.06,0.0,0.9036,6e-05,11.45125]
[1776332440705,39.33,74806.87,0.0,0.90334,6e-05,11.47341]
[1776332445741,39.32,74802.97,0.0,0.9031,7e-05,11.49385]
[1776332450776,39.32,74802.44,0.0,0.90307,7e-05,11.49568]
[1776332455811,39.32,74802.57,0.0,0.9031,7e-05,11.49389]
[1776332460847,39.32,74802.46,0.0,0.9031,7e-05,11.49338]
[1776332465882,39.32,74804.76,0.0,0.90326,7e-05,11.47959]
[1776332470917,39.31,74806.77,0.0,0.90341,6e-05,11.46743]
[1776332472061,39.31,74787.36,0.0,0.90214,7e-05,11.57455]
[1776332473937,39.31,74783.83,0.0,0.90191,7e-05,11.59389]
[1776332477966,39.31,74789.55,0.0,0.90229,7e-05,11.56187]
[1776332483000,39.31,74790.88,0.0,0.90238,7e-05,11.55426]
[1776332488035,39.31,74791.46,0.0,0.90242,7e-05,11.55093]
[1776332492201,39.31,74797.12,0.0,0.90282,7e-05,11.51576]
[1776332496093,39.31,74796.85,0.0,0.90281,7e-05,11.51625]
[1776332500122,39.31,74787.44,0.0,0.90221,7e-05,11.56725]
[1776332502278,39.31,74776.06,0.0,0.90146,7e-05,11.62991]
[1776332505155,39.3,74776.1,0.0,0.90147,7e-05,11.62942]
[1776332510190,39.3,74775.03,0.0,0.90141,7e-05,11.63488]
[1776332515226,39.3,74775.2,0.0,0.90143,7e-05,11.63252]
[1776332520261,39.3,74776.02,0.0,0.90149,7e-05,11.62745]
[1776332525298,39.3,74780.19,0.0,0.90178,7e-05,11.60292]
[1776332532510,39.29,74781.22,0.0,0.90188,7e-05,11.59463]
[1776332541410,39.29,74781.09,0.0,0.90191,7e-05,11.59225]
[1776332548460,39.28,74780.56,0.0,0.9019,7e-05,11.59292]
[1776332553497,39.28,74780.3,0.0,0.90193,7e-05,11.5892]
[1776332558537,39.27,74779.22,0.0,0.90187,7e-05,11.59369]
[1776332564574,39.27,74779.58,0.0,0.90192,7e-05,11.58992]
[1776332570617,39.27,74779.63,0.0,0.90194,7e-05,11.58794]
[1776332575651,39.26,74779.74,0.0,0.90196,7e-05,11.58595]
[1776332577694,39.26,74771.17,0.0,0.90141,7e-05,11.63258]
[1776332579707,39.26,74763.32,0.0,0.90089,7e-05,11.67609]
[1776332582864,39.26,74768.85,0.0,0.90126,7e-05,11.64506]
[1776332588773,39.26,74770.09,0.0,0.90135,7e-05,11.63771]
[1776332593810,39.26,74771.24,0.0,0.90143,7e-05,11.6309]
[1776332598846,39.26,74771.8,0.0,0.90147,7e-05,11.62731]
[1776332603880,39.26,74772.95,0.0,0.90155,7e-05,11.62043]
[1776332608915,39.26,74773.05,0.0,0.90156,7e-05,11.6194]
[1776332613949,39.26,74772.81,0.0,0.90158,7e-05,11.61669]
[1776332618985,39.25,74766.23,0.0,0.90116,7e-05,11.65158]
[1776332622005,39.25,74759.52,0.0,0.90072,7e-05,11.68845]
[1776332627041,39.25,74761.51,0.0,0.90087,7e-05,11.67634]
[1776332632077,39.25,74767.74,0.0,0.90129,7e-05,11.64093]
[1776332637112,39.25,74766.75,0.0,0.90123,7e-05,11.64577]
[1776332643287,39.24,74766.49,0.0,0.90122,7e-05,11.64644]
[1776332646175,39.24,74759.7,0.0,0.90078,7e-05,11.68377]
[1776332648193,39.24,74758.43,0.0,0.9007,7e-05,11.69045]
[1776332649196,39.24,74753.14,0.0,0.90035,7e-05,11.71969]
[1776332651210,39.24,74745.11,0.0,0.89982,7e-05,11.76387]
[1776332655256,39.24,74738.55,0.0,0.8994,7e-05,11.79917]
[1776332657256,39.24,74731.52,0.0,0.89893,7e-05,11.83768]
[1776332662290,39.23,74731.07,0.0,0.89893,7e-05,11.83804]
[1776332667326,39.23,74731.65,0.0,0.89899,7e-05,11.83274]
[1776332672361,39.22,74730.23,0.0,0.89894,7e-05,11.83498]
[1776332677395,39.22,74728.49,0.0,0.89885,7e-05,11.84259]
[1776332683578,39.21,74726.28,0.0,0.89873,7e-05,11.85236]
[1776332690487,39.21,74726.28,0.0,0.89877,7e-05,11.84927]
[1776332695522,39.2,74729.64,0.0,0.89902,7e-05,11.82828]
[1776332701565,39.2,74730.28,0.0,0.89909,7e-05,11.8223]
[1776332706604,39.19,74735.49,0.0,0.89947,7e-05,11.79129]
[1776332711641,39.19,74735.82,0.0,0.89951,7e-05,11.78783]
[1776332716676,39.19,74738.26,0.0,0.89969,7e-05,11.77244]
[1776332721711,39.18,74735.2,0.0,0.8995,7e-05,11.78848]
[1776332727753,39.18,74735.47,0.0,0.89954,7e-05,11.78519]
[1776332732788,39.18,74734.49,0.0,0.89951,7e-05,11.78553]
[1776332739837,39.17,74735.26,0.0,0.89959,7e-05,11.77911]
[1776332744871,39.17,74739.3,0.0,0.89988,7e-05,11.75505]
[1776332750914,39.17,74740.22,0.0,0.89996,7e-05,11.74835]
[1776332755949,39.16,74741.32,0.0,0.90005,7e-05,11.741]
[1776332760985,39.16,74742.33,0.0,0.90013,7e-05,11.73422]
[1776332764152,39.16,74750.71,0.0,0.90069,7e-05,11.68681]
[1776332766019,39.16,74750.77,0.0,0.9007,7e-05,11.68614]
[1776332770047,39.16,74743.65,0.0,0.90023,7e-05,11.72524]
[1776332775082,39.16,74738.78,0.0,0.89992,7e-05,11.75135]
[1776332780117,39.15,74738.45,0.0,0.89991,7e-05,11.75204]
[1776332785153,39.15,74734.0,0.0,0.89963,7e-05,11.77575]
[1776332790187,39.15,74738.22,0.0,0.89993,7e-05,11.7509]
[1776332795223,39.15,74738.33,0.0,0.89997,7e-05,11.74555]
[1776332800258,39.14,74742.62,0.0,0.90027,7e-05,11.72056]
[1776332806300,39.14,74745.08,0.0,0.90045,7e-05,11.7058]
[1776332813348,39.14,74745.31,0.0,0.90048,7e-05,11.70335]
[1776332818384,39.14,74742.76,0.0,0.90032,7e-05,11.71656]
[1776332823419,39.14,74737.17,0.0,0.89996,7e-05,11.7468]
[1776332831476,39.13,74737.02,0.0,0.89997,7e-05,11.74577]
[1776332836512,39.13,74733.8,0.0,0.89976,7e-05,11.76262]
[1776332839533,39.13,74731.16,0.0,0.8996,7e-05,11.77658]
[1776332844714,39.12,74730.9,0.0,0.8996,7e-05,11.77659]
[1776332851617,39.12,74730.82,0.0,0.89964,7e-05,11.77139]
[1776332858665,39.12,74730.45,0.0,0.89964,7e-05,11.77151]
[1776332863701,39.11,74728.86,0.0,0.89955,7e-05,11.77901]
[1776332868740,39.11,74728.35,0.0,0.89953,7e-05,11.78044]
[1776332873776,39.11,74728.61,0.0,0.89956,7e-05,11.77751]
[1776332878810,39.1,74728.65,0.0,0.89958,7e-05,11.77582]
[1776332883845,39.1,74728.21,0.0,0.89957,7e-05,11.7768]
[1776332888880,39.1,74728.42,0.0,0.8996,7e-05,11.77415]
[1776332895067,39.09,74729.29,0.0,0.89968,7e-05,11.76745]
[1776332897947,39.09,74724.27,0.0,0.89936,7e-05,11.79463]
[1776332898965,39.09,74720.7,0.0,0.89912,7e-05,11.81389]
[1776332903990,39.08,74720.52,0.0,0.89917,7e-05,11.80963]
[1776332911040,39.07,74722.37,0.0,0.89936,7e-05,11.79291]
[1776332913053,39.06,74716.95,0.0,0.89904,7e-05,11.81877]
[1776332919095,39.01,74716.91,0.0,0.89933,7e-05,11.7945]
[1776332924130,38.98,74717.26,0.0,0.89957,7e-05,11.77427]
[1776332929166,38.95,74717.78,0.0,0.89972,7e-05,11.76072]
[1776332930173,38.95,74710.51,0.0,0.89924,7e-05,11.80129]
[1776332931180,38.95,74703.01,0.0,0.89873,7e-05,11.84316]
[1776332932187,38.95,74700.18,0.0,0.89854,7e-05,11.85867]
[1776332937222,38.95,74700.84,0.0,0.89862,7e-05,11.85268]
[1776332942257,38.93,74699.86,0.0,0.89866,7e-05,11.84856]
[1776332947292,38.91,74690.97,0.0,0.89816,7e-05,11.88968]
[1776332948300,38.91,74685.78,0.0,0.89781,7e-05,11.91886]
[1776332951321,38.91,74675.9,0.0,0.89714,7e-05,11.97421]
[1776332952327,38.9,74667.06,0.0,0.89653,7e-05,12.02407]
[1776332953335,38.9,74668.02,0.0,0.8966,7e-05,12.01833]
[1776332958371,38.91,74665.16,0.0,0.89639,7e-05,12.03596]
[1776332963405,38.91,74662.64,0.0,0.8962,7e-05,12.05155]
[1776332968441,38.91,74663.81,0.0,0.89626,7e-05,12.04608]
[1776332973477,38.91,74659.62,0.0,0.89598,7e-05,12.06747]
[1776332978512,38.92,74654.21,0.0,0.8956,7e-05,12.09917]
[1776332979519,38.92,74646.96,0.0,0.89509,7e-05,12.1406]
[1776332981533,38.92,74643.83,0.0,0.89487,7e-05,12.15871]
[1776332986571,38.92,74642.73,0.0,0.89478,7e-05,12.16557]
[1776332991604,38.92,74646.19,0.0,0.89502,7e-05,12.14638]
[1776332994626,38.92,74651.29,0.0,0.89537,7e-05,12.11775]
[1776332997647,38.92,74654.67,0.0,0.8956,7e-05,12.09907]
[1776333001676,38.92,74645.99,0.0,0.89498,7e-05,12.14928]
[1776333002685,38.92,74640.97,0.0,0.89463,7e-05,12.17802]
[1776333004696,38.92,74636.29,0.0,0.8943,7e-05,12.20491]
[1776333009730,38.93,74639.37,0.0,0.89451,7e-05,12.18763]
[1776333013759,38.93,74646.49,0.0,0.89501,7e-05,12.14744]
[1776333018797,38.93,74645.28,0.0,0.89491,7e-05,12.1549]
[1776333023831,38.93,74641.35,0.0,0.89463,7e-05,12.17771]
[1776333025991,38.93,74646.72,0.0,0.89501,7e-05,12.14727]
[1776333031885,38.93,74646.76,0.0,0.89503,7e-05,12.14401]
[1776333036921,38.93,74650.14,0.0,0.89526,7e-05,12.12535]
[1776333038934,38.93,74656.04,0.0,0.89567,7e-05,12.09215]
[1776333043969,38.93,74658.09,0.0,0.8958,7e-05,12.08164]
[1776333049004,38.94,74654.55,0.0,0.89553,7e-05,12.10299]
[1776333055053,38.94,74655.3,0.0,0.89557,7e-05,12.10018]
[1776333058069,38.94,74648.87,0.0,0.89511,7e-05,12.13745]
[1776333060084,38.94,74654.44,0.0,0.8955,7e-05,12.10619]
[1776333062096,38.94,74657.35,0.0,0.89569,7e-05,12.09016]
[1776333067132,38.95,74657.79,0.0,0.89571,7e-05,12.08892]
[1776333068138,38.95,74662.89,0.0,0.89606,7e-05,12.0602]
[1776333071159,38.95,74665.08,0.0,0.8962,7e-05,12.04867]
[1776333076194,38.95,74663.1,0.0,0.89604,7e-05,12.06148]
[1776333081229,38.95,74658.23,0.0,0.89569,7e-05,12.09061]
[1776333082237,38.96,74652.76,0.0,0.8953,7e-05,12.12197]
[1776333087271,38.96,74652.96,0.0,0.8953,7e-05,12.12201]
[1776333089298,38.96,74636.45,0.0,0.89414,7e-05,12.21684]
[1776333090294,38.96,74620.61,0.0,0.89302,7e-05,12.30724]
[1776333091302,38.96,74621.88,0.0,0.89314,7e-05,12.29629]
[1776333096337,38.96,74627.98,0.0,0.89356,7e-05,12.26193]
[1776333098351,38.96,74631.25,0.0,0.89379,7e-05,12.24331]
[1776333102379,38.96,74636.82,0.0,0.89418,7e-05,12.21164]
[1776333107414,38.96,74637.32,0.0,0.89422,7e-05,12.20893]
[1776333112449,38.96,74634.98,0.0,0.89405,7e-05,12.22226]
[1776333117485,38.96,74635.21,0.0,0.89407,7e-05,12.22089]
[1776333122520,38.96,74634.9,0.0,0.89405,7e-05,12.22258]
[1776333127555,38.96,74634.85,0.0,0.89405,7e-05,12.22275]
[1776333132590,38.96,74638.06,0.0,0.89427,7e-05,12.2044]
[1776333135611,38.96,74645.76,0.0,0.89481,7e-05,12.1607]
[1776333140645,38.96,74648.89,0.0,0.89503,7e-05,12.1433]
[1776333145681,38.96,74647.49,0.0,0.89492,7e-05,12.15156]
[1776333150717,38.96,74649.29,0.0,0.89505,7e-05,12.14156]
[1776333155751,38.96,74654.82,0.0,0.89546,7e-05,12.10677]
[1776333160787,38.96,74656.83,0.0,0.89559,7e-05,12.0959]
[1776333165822,38.97,74659.63,0.0,0.89578,7e-05,12.08067]
[1776333171864,38.97,74662.01,0.0,0.89593,7e-05,12.06813]
[1776333177148,38.97,74669.19,0.0,0.89642,7e-05,12.02828]
[1776333182945,38.97,74668.83,0.0,0.89638,7e-05,12.03158]
[1776333187980,38.97,74668.55,0.0,0.89635,7e-05,12.03414]
[1776333193016,38.98,74668.68,0.0,0.89634,7e-05,12.0343]
[1776333198051,38.98,74673.26,0.0,0.89665,7e-05,12.00929]
[1776333203088,38.98,74674.86,0.0,0.89676,7e-05,12.00051]
[1776333207115,38.98,74669.83,0.0,0.89641,7e-05,12.02884]
[1776333212150,38.98,74668.15,0.0,0.89632,7e-05,12.03448]
[1776333215171,38.98,74662.29,0.0,0.89592,7e-05,12.06761]
[1776333220207,38.98,74661.71,0.0,0.89588,7e-05,12.07061]
[1776333225241,38.98,74662.31,0.0,0.89593,7e-05,12.06691]
[1776333229270,38.98,74656.0,0.0,0.89549,7e-05,12.10248]
[1776333231284,38.98,74652.15,0.0,0.89523,7e-05,12.1241]
[1776333236323,38.97,74652.52,0.0,0.89526,7e-05,12.12124]
[1776333241358,38.97,74654.17,0.0,0.89539,7e-05,12.11111]
[1776333246392,38.97,74657.92,0.0,0.89565,7e-05,12.08914]
[1776333251428,38.97,74664.07,0.0,0.89609,7e-05,12.05371]
[1776333256464,38.97,74665.4,0.0,0.89618,7e-05,12.04591]
[1776333264520,38.97,74664.94,0.0,0.89615,7e-05,12.0483]
[1776333271571,38.97,74663.38,0.0,0.89607,7e-05,12.05338]
[1776333277613,38.97,74661.52,0.0,0.89595,7e-05,12.06385]
[1776333282647,38.97,74665.98,0.0,0.89625,7e-05,12.03857]
[1776333287683,38.97,74671.09,0.0,0.8966,7e-05,12.00986]
[1776333292718,38.97,74671.36,0.0,0.89662,7e-05,12.00879]
[1776333298006,38.97,74671.05,0.0,0.89659,7e-05,12.01102]
[1776333304802,38.97,74674.14,0.0,0.8968,7e-05,11.99421]
[1776333309839,38.97,74678.96,0.0,0.89712,7e-05,11.9675]
[1776333314872,38.97,74679.2,0.0,0.89713,7e-05,11.96679]
[1776333319908,38.98,74684.64,0.0,0.8975,7e-05,11.93662]
[1776333323935,38.98,74687.54,0.0,0.89769,7e-05,11.92095]
[1776333329977,38.98,74686.78,0.0,0.89762,7e-05,11.92632]
[1776333336019,38.98,74685.2,0.0,0.89753,7e-05,11.93266]
[1776333341054,38.98,74684.83,0.0,0.89749,7e-05,11.93558]
[1776333346089,38.99,74685.14,0.0,0.89751,7e-05,11.93463]
[1776333351124,38.99,74689.29,0.0,0.89778,7e-05,11.91198]
[1776333353141,38.99,74693.0,0.0,0.89803,7e-05,11.89116]
[1776333358429,38.99,74695.68,0.0,0.89821,7e-05,11.87687]
[1776333364214,38.99,74695.69,0.0,0.89819,7e-05,11.8781]
[1776333368499,38.99,74690.42,0.0,0.89782,7e-05,11.90868]
[1776333370257,38.99,74680.87,0.0,0.89716,7e-05,11.963]
[1776333371266,38.99,74676.96,0.0,0.89689,7e-05,11.98519]
[1776333376299,38.99,74676.89,0.0,0.89688,7e-05,11.98586]
[1776333381334,39.0,74677.85,0.0,0.89695,7e-05,11.98079]
[1776333386371,39.0,74677.89,0.0,0.89694,7e-05,11.98096]
[1776333394425,39.0,74678.76,0.0,0.89702,7e-05,11.97315]
[1776333399459,39.0,74678.26,0.0,0.89698,7e-05,11.97649]
[1776333404495,39.0,74678.15,0.0,0.89697,7e-05,11.97766]
[1776333407516,39.0,74672.6,0.0,0.89658,7e-05,12.00942]
[1776333408780,39.0,74667.4,0.0,0.89622,7e-05,12.03893]
[1776333414564,39.0,74669.07,0.0,0.89633,7e-05,12.02983]
[1776333419599,39.0,74672.8,0.0,0.89658,7e-05,12.00912]
[1776333424635,39.0,74671.42,0.0,0.89648,7e-05,12.01745]
[1776333425642,39.0,74666.18,0.0,0.89612,7e-05,12.04722]
[1776333427657,39.0,74662.34,0.0,0.89585,7e-05,12.06905]
[1776333431684,39.0,74655.35,0.0,0.89536,7e-05,12.10869]
[1776333434705,39.0,74651.43,0.0,0.89509,7e-05,12.13072]
[1776333440747,39.0,74650.71,0.0,0.89505,7e-05,12.1342]
[1776333443768,39.0,74645.45,0.0,0.89469,7e-05,12.1637]
[1776333448803,39.0,74644.05,0.0,0.8946,7e-05,12.17085]
[1776333453837,39.0,74642.1,0.0,0.8945,7e-05,12.17738]
[1776333459880,39.0,74642.29,0.0,0.89453,7e-05,12.17524]
[1776333464914,38.99,74637.74,0.0,0.89422,7e-05,12.20002]
[1776333469950,38.99,74638.32,0.0,0.89427,7e-05,12.19568]
[1776333474986,38.99,74638.95,0.0,0.89433,7e-05,12.1911]
[1776333480022,38.99,74641.88,0.0,0.89455,7e-05,12.17361]
[1776333485056,38.99,74641.92,0.0,0.89456,7e-05,12.17266]
[1776333490091,38.98,74641.96,0.0,0.89457,7e-05,12.17176]
[1776333495126,38.98,74641.53,0.0,0.89455,7e-05,12.17359]
[1776333500160,38.98,74641.39,0.0,0.89454,7e-05,12.17381]
[1776333505196,38.98,74640.41,0.0,0.89448,7e-05,12.17884]
[1776333510232,38.98,74641.58,0.0,0.89457,7e-05,12.17166]
[1776333516273,38.98,74642.46,0.0,0.89466,7e-05,12.16246]
[1776333521309,38.98,74640.22,0.0,0.89451,7e-05,12.17481]
[1776333524330,38.98,74634.52,0.0,0.89411,7e-05,12.20693]
[1776333529621,38.98,74638.49,0.0,0.8944,7e-05,12.18355]
[1776333536415,38.97,74643.9,0.0,0.89479,7e-05,12.15174]
[1776333541450,38.97,74643.64,0.0,0.89478,7e-05,12.15249]
[1776333546484,38.97,74646.81,0.0,0.89501,7e-05,12.13381]
[1776333551520,38.97,74649.02,0.0,0.89517,7e-05,12.12077]
[1776333556559,38.97,74647.39,0.0,0.89506,7e-05,12.12965]
[1776333561595,38.97,74645.12,0.0,0.89491,7e-05,12.14213]
[1776333566630,38.97,74644.52,0.0,0.89487,7e-05,12.14513]
[1776333571664,38.97,74644.44,0.0,0.8949,7e-05,12.14157]
[1776333575695,38.96,74638.32,0.0,0.89448,7e-05,12.17561]
[1776333576701,38.96,74632.97,0.0,0.89411,7e-05,12.20598]
[1776333577708,38.96,74627.85,0.0,0.89375,7e-05,12.235]
[1776333578723,38.96,74626.84,0.0,0.89368,7e-05,12.24055]
[1776333583750,38.96,74626.17,0.0,0.89364,7e-05,12.24318]
[1776333590044,38.96,74631.39,0.0,0.89403,7e-05,12.21169]
[1776333596841,38.95,74633.85,0.0,0.89422,7e-05,12.19623]
[1776333601876,38.95,74633.7,0.0,0.89423,7e-05,12.19584]
[1776333603891,38.95,74627.08,0.0,0.89377,7e-05,12.23306]
[1776333605908,38.95,74627.13,0.0,0.89378,7e-05,12.23213]
[1776333610948,38.95,74627.58,0.0,0.89383,7e-05,12.22803]
[1776333615977,38.94,74628.09,0.0,0.89388,7e-05,12.22362]
[1776333621011,38.94,74629.87,0.0,0.89403,7e-05,12.21211]
[1776333627054,38.94,74629.16,0.0,0.89399,7e-05,12.21458]
[1776333632088,38.93,74632.86,0.0,0.8943,7e-05,12.18835]
[1776333638130,38.93,74633.38,0.0,0.89435,7e-05,12.18394]
[1776333643201,38.93,74638.99,0.0,0.89476,7e-05,12.15082]
[1776333646228,38.93,74644.28,0.0,0.89514,7e-05,12.12014]
[1776333649250,38.93,74651.24,0.0,0.89563,7e-05,12.08035]
[1776333650477,38.93,74657.05,0.0,0.89603,7e-05,12.04782]
[1776333656296,38.93,74655.57,0.0,0.89591,7e-05,12.05762]
[1776333661331,38.93,74657.08,0.0,0.896,7e-05,12.05025]
[1776333662337,38.93,74663.82,0.0,0.89646,7e-05,12.01227]
[1776333663345,38.93,74666.73,0.0,0.89666,7e-05,11.99611]
[1776333670618,38.94,74665.97,0.0,0.89657,7e-05,12.00303]
[1776333676436,38.94,74665.7,0.0,0.89653,7e-05,12.0068]
[1776333681471,38.95,74665.74,0.0,0.89651,7e-05,12.00851]
[1776333686506,38.95,74664.8,0.0,0.89642,7e-05,12.01608]
[1776333690761,38.96,74671.24,0.0,0.89684,7e-05,11.98147]
[1776333694563,38.96,74664.35,0.0,0.89637,7e-05,12.01862]
[1776333699597,38.96,74661.71,0.0,0.89616,7e-05,12.03554]
[1776333706647,38.97,74661.36,0.0,0.89611,7e-05,12.04024]
[1776333711680,38.97,74659.87,0.0,0.89599,7e-05,12.04972]
[1776333717723,38.97,74658.3,0.0,0.89588,7e-05,12.05904]
[1776333722761,38.97,74656.44,0.0,0.89574,7e-05,12.06988]
[1776333727797,38.97,74658.2,0.0,0.89586,7e-05,12.06023]
[1776333736859,38.98,74658.1,0.0,0.89585,7e-05,12.0615]
[1776333743907,38.98,74656.92,0.0,0.89576,7e-05,12.0688]
[1776333751190,38.98,74655.37,0.0,0.89567,7e-05,12.07449]
[1776333756999,38.98,74655.95,0.0,0.8957,7e-05,12.07168]
[1776333763043,38.98,74655.79,0.0,0.89569,7e-05,12.0731]
[1776333771332,38.98,74655.81,0.0,0.89568,7e-05,12.07375]
[1776333777140,38.98,74654.25,0.0,0.89557,7e-05,12.08301]
[1776333783182,38.98,74654.15,0.0,0.89555,7e-05,12.08401]
[1776333788217,38.98,74654.56,0.0,0.89558,7e-05,12.08206]
[1776333792249,38.99,74644.21,0.0,0.89485,7e-05,12.14113]
[1776333793257,38.99,74644.21,0.0,0.89485,7e-05,12.14119]
[1776333794262,38.99,74632.0,0.0,0.89399,7e-05,12.21069]
[1776333795267,38.99,74634.87,0.0,0.8942,7e-05,12.19421]
[1776333798289,38.98,74644.79,0.0,0.8949,7e-05,12.13743]
[1776333799298,38.98,74649.58,0.0,0.89523,7e-05,12.11014]
[1776333805344,38.98,74647.45,0.0,0.89509,7e-05,12.122]
[1776333806350,38.98,74642.13,0.0,0.89472,7e-05,12.1522]
[1776333807357,38.98,74634.4,0.0,0.89417,7e-05,12.19612]
[1776333808364,38.98,74635.25,0.0,0.89424,7e-05,12.19112]
[1776333813398,38.98,74637.47,0.0,0.89443,7e-05,12.174]
[1776333817427,38.98,74626.9,0.0,0.89369,7e-05,12.23365]
[1776333818434,38.98,74620.34,0.0,0.89323,7e-05,12.27085]
[1776333819444,38.98,74615.2,0.0,0.89287,7e-05,12.30021]
[1776333820452,38.98,74616.0,0.0,0.89293,7e-05,12.29501]
[1776333824480,38.98,74607.46,0.0,0.89234,7e-05,12.34248]
[1776333829512,38.97,74614.14,0.0,0.89283,7e-05,12.3027]
[1776333830519,38.97,74605.24,0.0,0.8922,7e-05,12.35314]
[1776333831778,38.97,74596.3,0.0,0.89157,7e-05,12.4042]
[1776333833540,38.97,74596.56,0.0,0.89159,7e-05,12.40202]
[1776333839691,38.96,74591.7,0.0,0.89128,7e-05,12.42707]
[1776333844726,38.96,74589.15,0.0,0.89113,7e-05,12.43938]
[1776333849764,38.95,74581.69,0.0,0.89062,7e-05,12.47979]
[1776333854798,38.95,74587.43,0.0,0.89106,7e-05,12.44414]
[1776333857821,38.94,74590.8,0.0,0.89132,7e-05,12.42337]
[1776333862857,38.94,74592.84,0.0,0.8915,7e-05,12.40944]
[1776333867893,38.94,74594.56,0.0,0.89165,7e-05,12.39745]
[1776333872929,38.93,74594.7,0.0,0.89171,7e-05,12.39098]
[1776333876957,38.93,74605.52,0.0,0.8925,7e-05,12.32752]
[1776333877964,38.93,74610.07,0.0,0.89283,7e-05,12.30119]
[1776333879979,38.93,74614.04,0.0,0.89311,7e-05,12.278]
[1776333885013,38.92,74617.36,0.0,0.89336,7e-05,12.25794]
[1776333890049,38.92,74619.44,0.0,0.89352,7e-05,12.24497]
[1776333894077,38.92,74624.91,0.0,0.89392,7e-05,12.21289]
[1776333896091,38.92,74630.12,0.0,0.89429,7e-05,12.18279]
[1776333898112,38.92,74624.9,0.0,0.89393,7e-05,12.21201]
[1776333899113,38.92,74612.35,0.0,0.89304,7e-05,12.28373]
[1776333900125,38.92,74608.71,0.0,0.89279,7e-05,12.30422]
[1776333901128,38.92,74605.92,0.0,0.8926,7e-05,12.31944]
[1776333906171,38.91,74598.45,0.0,0.89208,7e-05,12.36055]
[1776333907172,38.91,74575.2,0.0,0.89041,7e-05,12.49385]
[1776333908212,38.91,74573.97,0.0,0.89033,7e-05,12.50061]
[1776333911208,38.91,74567.16,0.0,0.88984,7e-05,12.53954]
[1776333914230,38.91,74575.19,0.0,0.89042,7e-05,12.49308]
[1776333917250,38.91,74580.29,0.0,0.89079,7e-05,12.46352]
[1776333919268,38.91,74586.67,0.0,0.89125,7e-05,12.42683]
[1776333922285,38.91,74591.43,0.0,0.8916,7e-05,12.39888]
[1776333925306,38.91,74585.58,0.0,0.89119,7e-05,12.43202]
[1776333927320,38.91,74583.62,0.0,0.89105,7e-05,12.44274]
[1776333931349,38.9,74589.37,0.0,0.89151,7e-05,12.40496]
[1776333938397,38.9,74592.09,0.0,0.89172,7e-05,12.38781]
[1776333940414,38.9,74598.58,0.0,0.89219,7e-05,12.35072]
[1776333941419,38.9,74605.18,0.0,0.89265,7e-05,12.31302]
[1776333942427,38.9,74608.19,0.0,0.89287,7e-05,12.29568]
[1776333944441,38.9,74615.01,0.0,0.89336,7e-05,12.25652]
[1776333948469,38.9,74617.84,0.0,0.89356,7e-05,12.2403]
[1776333952653,38.9,74625.1,0.0,0.89407,7e-05,12.19891]
[1776333954513,38.9,74627.43,0.0,0.89423,7e-05,12.18575]
[1776333956533,38.9,74607.8,0.0,0.89284,7e-05,12.29837]
[1776333957534,38.9,74589.09,0.0,0.8915,7e-05,12.40565]
[1776333958541,38.9,74590.65,0.0,0.89161,7e-05,12.39674]
[1776333962742,38.9,74564.03,0.0,0.88968,7e-05,12.55024]
[1776333963601,38.9,74564.03,0.0,0.88968,7e-05,12.55018]
[1776333964608,38.9,74556.34,0.0,0.88913,7e-05,12.59433]
[1776333968653,38.9,74535.62,0.0,0.88761,7e-05,12.71354]
[1776333969655,38.9,74514.76,0.0,0.88607,7e-05,12.83434]
[1776333970660,38.9,74521.84,0.0,0.8866,7e-05,12.79297]
[1776333971669,38.9,74523.92,0.0,0.88676,7e-05,12.78067]
[1776333974727,38.9,74509.3,0.0,0.88568,7e-05,12.86484]
[1776333976715,38.9,74491.53,0.0,0.88435,8e-05,12.96761]
[1776333977725,38.9,74484.78,0.0,0.88385,8e-05,13.00643]
[1776333978734,38.89,74486.01,0.0,0.88395,8e-05,12.99871]
[1776333983767,38.89,74490.26,0.0,0.8843,8e-05,12.9713]
[1776333988810,38.89,74487.17,0.0,0.88409,8e-05,12.98759]
[1776333989818,38.88,74476.3,0.0,0.88327,8e-05,13.05072]
[1776333990824,38.88,74474.31,0.0,0.88313,8e-05,13.06199]
[1776333995865,38.88,74481.64,0.0,0.88373,8e-05,13.01364]
[1776333997878,38.88,74485.23,0.0,0.88401,8e-05,12.99212]
[1776334000902,38.88,74489.63,0.0,0.88435,8e-05,12.96578]
[1776334003076,38.88,74496.98,0.0,0.88491,8e-05,12.92259]
[1776334004930,38.88,74507.64,0.0,0.88571,7e-05,12.86028]
[1776334005937,38.88,74510.15,0.0,0.8859,7e-05,12.84564]
[1776334007954,38.88,74512.94,0.0,0.88611,7e-05,12.8294]
[1776334009967,38.88,74507.7,0.0,0.88572,7e-05,12.85984]
[1776334011981,38.88,74507.9,0.0,0.88573,7e-05,12.85856]
[1776334017018,38.87,74508.65,0.0,0.88579,7e-05,12.85395]
[1776334019037,38.87,74515.66,0.0,0.88632,7e-05,12.81317]
[1776334023222,38.87,74522.12,0.0,0.88679,7e-05,12.77575]
[1776334029109,38.88,74525.16,0.0,0.88701,7e-05,12.75858]
[1776334033292,38.88,74532.6,0.0,0.88756,7e-05,12.71595]
[1776334037164,38.88,74538.56,0.0,0.88799,7e-05,12.68211]
[1776334038171,38.88,74543.63,0.0,0.88836,7e-05,12.65299]
[1776334043364,38.88,74545.13,0.0,0.88845,7e-05,12.64589]
[1776334049248,38.88,74546.97,0.0,0.88857,7e-05,12.63653]
[1776334054284,38.89,74548.55,0.0,0.8887,7e-05,12.62496]
[1776334058316,38.89,74541.43,0.0,0.88816,7e-05,12.66714]
[1776334059324,38.89,74537.44,0.0,0.88787,7e-05,12.6904]
[1776334063524,38.89,74544.11,0.0,0.88835,7e-05,12.65259]
[1776334067381,38.89,74549.79,0.0,0.88875,7e-05,12.62069]
[1776334071411,38.9,74544.08,0.0,0.88832,7e-05,12.65461]
[1776334075441,38.9,74550.83,0.0,0.88881,7e-05,12.6165]
[1776334080471,38.9,74552.54,0.0,0.88891,7e-05,12.60802]
[1776334085507,38.9,74550.98,0.0,0.88878,7e-05,12.61838]
[1776334090542,38.91,74550.96,0.0,0.88876,7e-05,12.61984]
[1776334095578,38.91,74557.98,0.0,0.88927,7e-05,12.58021]
[1776334100612,38.91,74560.69,0.0,0.88946,7e-05,12.56496]
[1776334105647,38.91,74559.34,0.0,0.88935,7e-05,12.57385]
[1776334110683,38.91,74559.99,0.0,0.88937,7e-05,12.57174]
[1776334115717,38.92,74557.94,0.0,0.88923,7e-05,12.58147]
[1776334117731,38.92,74565.3,0.0,0.88976,7e-05,12.53951]
[1776334122765,38.92,74569.45,0.0,0.89004,7e-05,12.51738]
[1776334127801,38.92,74574.27,0.0,0.89038,7e-05,12.49018]
[1776334132838,38.92,74572.87,0.0,0.89029,7e-05,12.49772]
[1776334137870,38.92,74573.62,0.0,0.89035,7e-05,12.49283]
[1776334144085,38.92,74577.22,0.0,0.89062,7e-05,12.4715]
[1776334149956,38.92,74579.17,0.0,0.89077,7e-05,12.45979]
[1776334154994,38.92,74578.26,0.0,0.8907,7e-05,12.46472]
[1776334160029,38.92,74577.83,0.0,0.89068,7e-05,12.46688]
[1776334165064,38.92,74581.33,0.0,0.89093,7e-05,12.4465]
[1776334169095,38.92,74588.04,0.0,0.89142,7e-05,12.40788]
[1776334174303,38.92,74586.66,0.0,0.89134,7e-05,12.41222]
[1776334181177,38.92,74587.62,0.0,0.89141,7e-05,12.40671]
[1776334183191,38.92,74580.83,0.0,0.89092,7e-05,12.44569]
[1776334186212,38.92,74574.27,0.0,0.89045,7e-05,12.48321]
[1776334191248,38.92,74573.08,0.0,0.89037,7e-05,12.48961]
[1776334196283,38.92,74571.2,0.0,0.89024,7e-05,12.49998]
[1776334198296,38.91,74577.34,0.0,0.89069,7e-05,12.4645]
[1776334203331,38.91,74576.73,0.0,0.89064,7e-05,12.4679]
[1776334204522,38.91,74569.32,0.0,0.89011,7e-05,12.51052]
[1776334206357,38.91,74559.45,0.0,0.88939,7e-05,12.56752]
[1776334207363,38.91,74553.93,0.0,0.88898,7e-05,12.59947]
[1776334208381,38.92,74553.75,0.0,0.88897,7e-05,12.60056]
[1776334210390,38.92,74540.61,0.0,0.88801,7e-05,12.6765]
[1776334211390,38.91,74535.14,0.0,0.88761,7e-05,12.70799]
[1776334216425,38.91,74534.57,0.0,0.88757,7e-05,12.71055]
[1776334223475,38.91,74534.62,0.0,0.88759,7e-05,12.70929]
[1776334228509,38.91,74533.81,0.0,0.88754,7e-05,12.71329]
[1776334233545,38.91,74535.46,0.0,0.88769,7e-05,12.69948]
[1776334238580,38.91,74534.81,0.0,0.88765,7e-05,12.70277]
[1776334243617,38.9,74536.47,0.0,0.88779,7e-05,12.69145]
[1776334248652,38.9,74533.74,0.0,0.88761,7e-05,12.70554]
[1776334253685,38.9,74536.47,0.0,0.88784,7e-05,12.68813]
[1776334258723,38.89,74541.97,0.0,0.88826,7e-05,12.65498]
[1776334263758,38.89,74537.97,0.0,0.88798,7e-05,12.67679]
[1776334268793,38.89,74536.75,0.0,0.88791,7e-05,12.68253]
[1776334270807,38.89,74530.0,0.0,0.88741,7e-05,12.72099]
[1776334271815,38.89,74521.97,0.0,0.88682,7e-05,12.76741]
[1776334276854,38.88,74514.24,0.0,0.88626,7e-05,12.81143]
[1776334277860,38.88,74507.32,0.0,0.88575,7e-05,12.85135]
[1776334278875,38.88,74498.85,0.0,0.88512,8e-05,12.90025]
[1776334280883,38.88,74504.28,0.0,0.88553,7e-05,12.86806]
[1776334285097,38.88,74512.12,0.0,0.88613,7e-05,12.82146]
[1776334290953,38.88,74515.57,0.0,0.8864,7e-05,12.80001]
[1776334296005,38.87,74510.39,0.0,0.88606,7e-05,12.82537]
[1776334298005,38.87,74497.12,0.0,0.88507,8e-05,12.90204]
[1776334300023,38.87,74492.25,0.0,0.88471,8e-05,12.92963]
[1776334305262,38.87,74492.76,0.0,0.88478,8e-05,12.92436]
[1776334311099,38.86,74491.83,0.0,0.88473,8e-05,12.92794]
[1776334313116,38.86,74498.0,0.0,0.8852,8e-05,12.89175]
[1776334315332,38.86,74506.08,0.0,0.88581,7e-05,12.84457]
[1776334319157,38.86,74511.38,0.0,0.8862,7e-05,12.81373]
[1776334324196,38.86,74510.78,0.0,0.88616,7e-05,12.81741]
[1776334329230,38.86,74511.0,0.0,0.88617,7e-05,12.81616]
[1776334334264,38.86,74512.83,0.0,0.88632,7e-05,12.80451]
[1776334341325,38.86,74513.02,0.0,0.88635,7e-05,12.80201]
[1776334345542,38.86,74504.85,0.0,0.88575,7e-05,12.84898]
[1776334346364,38.86,74504.85,0.0,0.88575,7e-05,12.84897]
[1776334349388,38.86,74495.15,0.0,0.88503,8e-05,12.90514]
[1776334350391,38.86,74486.43,0.0,0.88437,8e-05,12.95603]
[1776334353415,38.85,74480.17,0.0,0.88393,8e-05,12.98825]
[1776334358449,38.85,74476.99,0.0,0.88371,8e-05,13.00563]
[1776334362477,38.85,74471.8,0.0,0.88333,8e-05,13.03482]
[1776334367512,38.85,74471.03,0.0,0.88329,8e-05,13.03781]
[1776334372547,38.84,74472.68,0.0,0.88343,8e-05,13.02668]
[1776334375764,38.84,74478.95,0.0,0.88392,8e-05,12.98927]
[1776334377590,38.84,74482.46,0.0,0.88419,8e-05,12.96835]
[1776334382620,38.84,74482.8,0.0,0.88422,8e-05,12.96546]
[1776334387655,38.84,74482.31,0.0,0.8842,8e-05,12.96722]
[1776334392698,38.83,74476.94,0.0,0.88381,8e-05,12.99749]
[1776334394713,38.83,74482.99,0.0,0.88427,8e-05,12.96171]
[1776334397731,38.83,74477.21,0.0,0.88384,8e-05,12.99474]
[1776334399745,38.83,74462.16,0.0,0.8827,8e-05,13.0823]
[1776334401763,38.83,74456.06,0.0,0.88224,8e-05,13.11764]
[1776334404780,38.83,74461.1,0.0,0.88263,8e-05,13.08759]
[1776334407802,38.83,74468.32,0.0,0.8832,8e-05,13.0444]
[1776334409816,38.82,74475.14,0.0,0.88372,8e-05,13.00387]
[1776334411830,38.82,74480.31,0.0,0.88415,8e-05,12.96942]
[1776334415860,38.82,74483.8,0.0,0.88442,8e-05,12.94814]
[1776334419890,38.82,74489.11,0.0,0.88483,8e-05,12.9165]
[1776334424926,38.82,74488.64,0.0,0.88481,8e-05,12.91848]
[1776334428953,38.82,74480.13,0.0,0.88417,8e-05,12.9674]
[1776334429959,38.82,74473.07,0.0,0.88364,8e-05,13.00835]
[1776334434994,38.81,74470.63,0.0,0.88348,8e-05,13.02113]
[1776334440033,38.81,74464.62,0.0,0.88304,8e-05,13.05495]
[1776334445066,38.81,74465.71,0.0,0.88314,8e-05,13.0468]
[1776334450101,38.8,74465.52,0.0,0.88315,8e-05,13.04623]
[1776334455135,38.8,74463.31,0.0,0.883,8e-05,13.05738]
[1776334460172,38.79,74462.67,0.0,0.88298,8e-05,13.05923]
[1776334466405,38.79,74462.91,0.0,0.88303,8e-05,13.05532]
[1776334470246,38.79,74456.12,0.0,0.88253,8e-05,13.09358]
[1776334471257,38.79,74444.8,0.0,0.88169,8e-05,13.15599]
[1776334472260,38.79,74437.35,0.0,0.88112,8e-05,13.19944]
[1776334473267,38.78,74435.47,0.0,0.88098,8e-05,13.21037]
[1776334475281,38.78,74429.02,0.0,0.88048,8e-05,13.24802]
[1776334480315,38.78,74432.27,0.0,0.88074,8e-05,13.22813]
[1776334485357,38.78,74434.19,0.0,0.8809,8e-05,13.21627]
[1776334486547,38.78,74440.81,0.0,0.88141,8e-05,13.17732]
[1776334488374,38.78,74443.49,0.0,0.88162,8e-05,13.16152]
[1776334489382,38.78,74450.34,0.0,0.88214,8e-05,13.12135]
[1776334490390,38.78,74454.23,0.0,0.88244,8e-05,13.09834]
[1776334491396,38.78,74459.71,0.0,0.88286,8e-05,13.06607]
[1776334493409,38.78,74460.32,0.0,0.88291,8e-05,13.06226]
[1776334498445,38.78,74457.0,0.0,0.88267,8e-05,13.08109]
[1776334500459,38.78,74451.38,0.0,0.88224,8e-05,13.11421]
[1776334504487,38.78,74440.48,0.0,0.8814,8e-05,13.17838]
[1776334505494,38.78,74437.02,0.0,0.88113,8e-05,13.19867]
[1776334510530,38.78,74433.63,0.0,0.88087,8e-05,13.21832]
[1776334513551,38.78,74425.45,0.0,0.88024,8e-05,13.26617]
[1776334518586,38.78,74422.43,0.0,0.88001,8e-05,13.28331]
[1776334523620,38.77,74421.78,0.0,0.87997,8e-05,13.28624]
[1776334528655,38.77,74421.32,0.0,0.87995,8e-05,13.28811]
[1776334533690,38.77,74425.3,0.0,0.88029,8e-05,13.26038]
[1776334538725,38.77,74423.79,0.0,0.88018,8e-05,13.2687]
[1776334543760,38.77,74419.59,0.0,0.87987,8e-05,13.29283]
[1776334548796,38.77,74423.23,0.0,0.88016,8e-05,13.27061]
[1776334553831,38.77,74422.12,0.0,0.88008,8e-05,13.27647]
[1776334558866,38.77,74423.69,0.0,0.88021,8e-05,13.26685]
[1776334564909,38.76,74424.06,0.0,0.88024,8e-05,13.26434]
[1776334569943,38.76,74424.82,0.0,0.8803,8e-05,13.25961]
[1776334573972,38.76,74430.95,0.0,0.88079,8e-05,13.22297]
[1776334579006,38.76,74434.33,0.0,0.88106,8e-05,13.20196]
[1776334584046,38.76,74435.95,0.0,0.8812,8e-05,13.19136]
[1776334588073,38.76,74441.91,0.0,0.88167,8e-05,13.15587]
[1776334591095,38.76,74446.98,0.0,0.88209,8e-05,13.12201]
[1776334594116,38.76,74453.15,0.0,0.88256,8e-05,13.08556]
[1776334596130,38.76,74460.05,0.0,0.88309,8e-05,13.04505]
[1776334601166,38.75,74461.51,0.0,0.8832,8e-05,13.03638]
[1776334606207,38.75,74457.6,0.0,0.88291,8e-05,13.05898]
[1776334611239,38.75,74448.99,0.0,0.88225,8e-05,13.1093]
[1776334612246,38.75,74437.47,0.0,0.88137,8e-05,13.17694]
[1776334617475,38.75,74436.7,0.0,0.88131,8e-05,13.18155]
[1776334623330,38.75,74435.63,0.0,0.88123,8e-05,13.18748]
[1776334624337,38.75,74425.67,0.0,0.88046,8e-05,13.24604]
[1776334625344,38.75,74420.57,0.0,0.88006,8e-05,13.27598]
[1776334627546,38.75,74411.51,0.0,0.87936,8e-05,13.32912]
[1776334629374,38.75,74390.93,0.0,0.87775,8e-05,13.45025]
[1776334630406,38.75,74390.93,0.0,0.87775,8e-05,13.45001]
[1776334631386,38.75,74370.98,0.0,0.87617,8e-05,13.56784]
[1776334632397,38.75,74360.13,0.0,0.87531,8e-05,13.63183]
[1776334633400,38.74,74374.02,0.0,0.87647,8e-05,13.54605]
[1776334634408,38.74,74375.45,0.0,0.87658,8e-05,13.53736]
[1776334636425,38.74,74390.42,0.0,0.87778,8e-05,13.44794]
[1776334637617,38.74,74422.99,0.0,0.88033,8e-05,13.25553]
[1776334638439,38.74,74422.99,0.0,0.88033,8e-05,13.25536]
[1776334639446,38.74,74425.91,0.0,0.88056,8e-05,13.2381]
[1776334642467,38.74,74432.15,0.0,0.88104,8e-05,13.20129]
[1776334643474,38.74,74437.71,0.0,0.88148,8e-05,13.16837]
[1776334645487,38.74,74440.09,0.0,0.88166,8e-05,13.154]
[1776334650524,38.74,74440.38,0.0,0.88169,8e-05,13.15246]
[1776334655559,38.74,74443.23,0.0,0.88193,8e-05,13.13248]
[1776334657573,38.74,74450.95,0.0,0.88252,8e-05,13.08741]
[1776334659587,38.74,74454.21,0.0,0.88276,8e-05,13.06861]
[1776334662608,38.74,74459.69,0.0,0.88318,8e-05,13.03636]
[1776334665629,38.74,74465.89,0.0,0.88365,8e-05,13.00052]
[1776334667828,38.74,74480.36,0.0,0.88474,8e-05,12.91627]
[1776334669657,38.74,74481.27,0.0,0.88481,8e-05,12.91082]
[1776334674692,38.74,74484.8,0.0,0.88508,8e-05,12.88987]
[1776334679726,38.74,74486.53,0.0,0.8852,8e-05,12.88046]
[1776334682748,38.74,74495.83,0.0,0.88589,7e-05,12.82664]
[1776334683756,38.74,74499.76,0.0,0.88619,7e-05,12.8037]
[1776334685769,38.74,74504.2,0.0,0.88652,7e-05,12.77786]
[1776334686777,38.74,74490.24,0.0,0.88547,8e-05,12.85956]
[1776334687977,38.74,74481.54,0.0,0.88481,8e-05,12.91069]
[1776334691834,38.74,74472.77,0.0,0.88415,8e-05,12.96205]
[1776334693827,38.74,74457.69,0.0,0.883,8e-05,13.05019]
[1776334694833,38.74,74447.79,0.0,0.88224,8e-05,13.10817]
[1776334695841,38.74,74448.05,0.0,0.88227,8e-05,13.1065]
[1776334700876,38.74,74447.09,0.0,0.8822,8e-05,13.11137]
[1776334704925,38.74,74439.11,0.0,0.8816,8e-05,13.15767]
[1776334705916,38.74,74439.11,0.0,0.8816,8e-05,13.15729]
[1776334706922,38.74,74433.47,0.0,0.88117,8e-05,13.19016]
[1776334708132,38.74,74423.71,0.0,0.88042,8e-05,13.24723]
[1776334713973,38.73,74421.51,0.0,0.8803,8e-05,13.25433]
[1776334715986,38.73,74425.14,0.0,0.88058,8e-05,13.23288]
[1776334718201,38.73,74427.37,0.0,0.88076,8e-05,13.21966]
[1776334727064,38.73,74416.9,0.0,0.87995,8e-05,13.28097]
[1776334731094,38.73,74427.55,0.0,0.88078,8e-05,13.21805]
[1776334736129,38.73,74431.05,0.0,0.88105,8e-05,13.19752]
[1776334741164,38.73,74434.41,0.0,0.88132,8e-05,13.1769]
[1776334746200,38.73,74435.57,0.0,0.88142,8e-05,13.16898]
[1776334751234,38.73,74436.36,0.0,0.8815,8e-05,13.16322]
[1776334756269,38.72,74431.58,0.0,0.88114,8e-05,13.19038]
[1776334757277,38.72,74423.74,0.0,0.88054,8e-05,13.23642]
[1776334762312,38.72,74423.75,0.0,0.88054,8e-05,13.23597]
[1776334764327,38.72,74418.37,0.0,0.88013,8e-05,13.2674]
[1776334768358,38.72,74410.29,0.0,0.87951,8e-05,13.31432]
[1776334769372,38.72,74403.05,0.0,0.87894,8e-05,13.35676]
[1776334771379,38.72,74397.92,0.0,0.87858,8e-05,13.38271]
[1776334775406,38.72,74392.75,0.0,0.87818,8e-05,13.41215]
[1776334780445,38.71,74393.09,0.0,0.87823,8e-05,13.40893]
[1776334785479,38.71,74396.71,0.0,0.87853,8e-05,13.38586]
[1776334790512,38.71,74388.99,0.0,0.87794,8e-05,13.43]
[1776334795547,38.7,74387.61,0.0,0.87786,8e-05,13.43615]
[1776334800582,38.7,74388.17,0.0,0.87793,8e-05,13.43101]
[1776334804612,38.7,74409.68,0.0,0.87963,8e-05,13.30313]
[1776334805619,38.7,74427.36,0.0,0.88101,8e-05,13.19871]
[1776334806633,38.7,74427.7,0.0,0.88103,8e-05,13.19662]
[1776334807633,38.7,74433.76,0.0,0.8815,8e-05,13.16088]
[1776334808840,38.7,74438.62,0.0,0.88188,8e-05,13.13228]
[1776334812667,38.7,74427.4,0.0,0.88101,8e-05,13.19834]
[1776334813675,38.7,74424.46,0.0,0.88078,8e-05,13.21559]
[1776334817702,38.7,74429.85,0.0,0.8812,8e-05,13.18362]
[1776334822747,38.7,74433.55,0.0,0.88149,8e-05,13.16185]
[1776334824753,38.7,74442.51,0.0,0.88218,8e-05,13.10922]
[1776334825760,38.7,74445.97,0.0,0.88244,8e-05,13.08899]
[1776334827774,38.7,74438.35,0.0,0.88186,8e-05,13.13401]
[1776334828982,38.7,74429.84,0.0,0.8812,8e-05,13.18413]
[1776334830800,38.7,74423.52,0.0,0.88071,8e-05,13.22138]
[1776334831804,38.7,74421.59,0.0,0.88059,8e-05,13.22899]
[1776334832812,38.7,74414.02,0.0,0.88,8e-05,13.27353]
[1776334833819,38.7,74411.1,0.0,0.87977,8e-05,13.29062]
[1776334839054,38.69,74410.74,0.0,0.87976,8e-05,13.2918]
[1776334844896,38.69,74410.12,0.0,0.87972,8e-05,13.29459]
[1776334850936,38.69,74406.9,0.0,0.87948,8e-05,13.31235]
[1776334855972,38.69,74407.4,0.0,0.87954,8e-05,13.30826]
[1776334861006,38.68,74408.53,0.0,0.87964,8e-05,13.3004]
[1776334866041,38.68,74406.83,0.0,0.87953,8e-05,13.30895]
[1776334872086,38.68,74409.29,0.0,0.87974,8e-05,13.29315]
[1776334876112,38.68,74415.0,0.0,0.8802,8e-05,13.25826]
[1776334879334,38.67,74425.04,0.0,0.88098,8e-05,13.19852]
[1776334884168,38.67,74429.82,0.0,0.88136,8e-05,13.16984]
[1776334885179,38.67,74441.77,0.0,0.88228,8e-05,13.09952]
[1776334887190,38.67,74444.5,0.0,0.88249,8e-05,13.08357]
[1776334892225,38.67,74438.4,0.0,0.88204,8e-05,13.11601]
[1776334897260,38.67,74438.74,0.0,0.88207,8e-05,13.11428]
[1776334902296,38.68,74437.22,0.0,0.88195,8e-05,13.1236]
[1776334907329,38.68,74438.28,0.0,0.88202,8e-05,13.1178]
[1776334909343,38.68,74443.2,0.0,0.8824,8e-05,13.08914]
[1776334912365,38.68,74448.36,0.0,0.88278,8e-05,13.05942]
[1776334917400,38.68,74445.52,0.0,0.88255,8e-05,13.0771]
[1776334922434,38.68,74439.89,0.0,0.88211,8e-05,13.11107]
[1776334923445,38.68,74434.48,0.0,0.88169,8e-05,13.143]
[1776334928478,38.68,74433.82,0.0,0.88164,8e-05,13.14736]
[1776334933513,38.68,74438.04,0.0,0.88195,8e-05,13.12304]
[1776334938549,38.69,74440.45,0.0,0.88213,8e-05,13.10952]
[1776334944590,38.69,74441.09,0.0,0.88217,8e-05,13.1066]
[1776334947613,38.69,74446.69,0.0,0.88259,8e-05,13.0742]
[1776334952648,38.69,74457.55,0.0,0.88344,8e-05,13.00779]
[1776334957683,38.69,74457.77,0.0,0.88344,8e-05,13.00794]
[1776334959902,38.7,74462.81,0.0,0.88381,8e-05,12.9789]
[1776334961715,38.7,74453.18,0.0,0.88307,8e-05,13.03591]
[1776334962728,38.7,74444.67,0.0,0.88242,8e-05,13.08608]
[1776334963734,38.7,74448.79,0.0,0.88273,8e-05,13.06203]
[1776334968769,38.7,74448.28,0.0,0.88268,8e-05,13.06591]
[1776334971790,38.7,74441.43,0.0,0.88215,8e-05,13.10661]
[1776334977833,38.7,74443.31,0.0,0.88229,8e-05,13.09632]
[1776334982869,38.7,74446.01,0.0,0.88248,8e-05,13.08119]
[1776334985887,38.7,74452.05,0.0,0.88294,8e-05,13.04627]
[1776334990923,38.71,74454.91,0.0,0.88315,8e-05,13.03051]
[1776334992938,38.71,74460.84,0.0,0.88359,8e-05,12.99622]
[1776334995958,38.71,74455.14,0.0,0.88315,8e-05,13.03037]
[1776335000994,38.71,74454.89,0.0,0.88312,8e-05,13.0329]
[1776335006030,38.71,74456.36,0.0,0.88321,8e-05,13.02533]
[1776335008043,38.72,74462.29,0.0,0.88366,8e-05,12.99104]
[1776335009050,38.72,74468.11,0.0,0.8841,8e-05,12.95724]
[1776335010254,38.72,74468.23,0.0,0.8841,8e-05,12.95719]
[1776335016101,38.72,74469.4,0.0,0.88421,8e-05,12.94754]
[1776335021135,38.72,74471.94,0.0,0.88439,8e-05,12.93305]
[1776335026184,38.72,74474.91,0.0,0.88461,8e-05,12.91624]
[1776335030395,38.72,74480.09,0.0,0.88499,8e-05,12.88674]
[1776335034224,38.72,74485.76,0.0,0.88541,8e-05,12.85438]
[1776335039259,38.73,74487.67,0.0,0.88554,8e-05,12.8443]
[1776335044299,38.73,74488.72,0.0,0.88561,8e-05,12.83929]
[1776335049330,38.73,74490.75,0.0,0.88574,8e-05,12.82862]
[1776335054366,38.73,74482.97,0.0,0.88514,8e-05,12.87516]
[1776335057387,38.73,74476.13,0.0,0.88462,8e-05,12.91555]
[1776335062422,38.74,74474.94,0.0,0.88453,8e-05,12.923]
[1776335067457,38.74,74474.04,0.0,0.88445,8e-05,12.92875]
[1776335072492,38.74,74472.25,0.0,0.88434,8e-05,12.93589]
[1776335077527,38.74,74472.15,0.0,0.88432,8e-05,12.93696]
[1776335082562,38.74,74470.53,0.0,0.8842,8e-05,12.94697]
[1776335087600,38.74,74468.73,0.0,0.88405,8e-05,12.95801]
[1776335092632,38.74,74464.38,0.0,0.88372,8e-05,12.98384]
[1776335095653,38.74,74469.53,0.0,0.88411,8e-05,12.95395]
[1776335100689,38.74,74464.11,0.0,0.88369,8e-05,12.98608]
[1776335102702,38.74,74473.04,0.0,0.88436,8e-05,12.93402]
[1776335103708,38.74,74479.13,0.0,0.88482,8e-05,12.89861]
[1776335105723,38.74,74484.14,0.0,0.8852,8e-05,12.86926]
[1776335107737,38.74,74491.51,0.0,0.88576,8e-05,12.82623]
[1776335111765,38.74,74497.89,0.0,0.88623,7e-05,12.78924]
[1776335114787,38.74,74503.75,0.0,0.88667,7e-05,12.75537]
[1776335117810,38.75,74509.52,0.0,0.88709,7e-05,12.72216]
[1776335119821,38.75,74514.81,0.0,0.88748,7e-05,12.69174]
[1776335124856,38.75,74518.97,0.0,0.88778,7e-05,12.66866]
[1776335129895,38.75,74525.21,0.0,0.88822,7e-05,12.63353]
[1776335131096,38.75,74533.26,0.0,0.88884,7e-05,12.58341]
[1776335132915,38.75,74537.95,0.0,0.88918,7e-05,12.55685]
[1776335134929,38.75,74542.13,0.0,0.88948,7e-05,12.53344]
[1776335138993,38.76,74534.87,0.0,0.88892,7e-05,12.5772]
[1776335141172,38.76,74522.68,0.0,0.88801,7e-05,12.64863]
[1776335143995,38.76,74521.18,0.0,0.88789,7e-05,12.65817]
[1776335149032,38.76,74520.6,0.0,0.88783,7e-05,12.66272]
[1776335154070,38.77,74517.99,0.0,0.88763,7e-05,12.67914]
[1776335159106,38.77,74518.74,0.0,0.88767,7e-05,12.67594]
[1776335161313,38.77,74523.87,0.0,0.88804,7e-05,12.64664]
[1776335167164,38.77,74522.01,0.0,0.88788,7e-05,12.65912]
[1776335172199,38.78,74519.97,0.0,0.88772,7e-05,12.6722]
[1776335178240,38.78,74519.86,0.0,0.88769,7e-05,12.67423]
[1776335183275,38.78,74518.69,0.0,0.88759,7e-05,12.68215]
[1776335188309,38.78,74516.86,0.0,0.88744,7e-05,12.69378]
[1776335193354,38.79,74519.3,0.0,0.88764,7e-05,12.67689]
[1776335200399,38.79,74517.5,0.0,0.88749,7e-05,12.68876]
[1776335204427,38.79,74521.71,0.0,0.88779,7e-05,12.6652]
[1776335210469,38.79,74520.65,0.0,0.88769,7e-05,12.67278]
[1776335213495,38.8,74512.57,0.0,0.88708,7e-05,12.72039]
[1776335214499,38.8,74502.8,0.0,0.88635,7e-05,12.77735]
[1776335215506,38.8,74501.28,0.0,0.88623,7e-05,12.78694]
[1776335217519,38.8,74496.14,0.0,0.88583,7e-05,12.8181]
[1776335223562,38.8,74496.43,0.0,0.88585,7e-05,12.81681]
[1776335228607,38.8,74488.48,0.0,0.88525,8e-05,12.86323]
[1776335230621,38.8,74482.76,0.0,0.88482,8e-05,12.89646]
[1776335235658,38.8,74472.2,0.0,0.88402,8e-05,12.95839]
[1776335236663,38.8,74469.78,0.0,0.88383,8e-05,12.97262]
[1776335241880,38.8,74474.23,0.0,0.88417,8e-05,12.94673]
[1776335246733,38.8,74480.29,0.0,0.88463,8e-05,12.91095]
[1776335248748,38.8,74488.42,0.0,0.88525,8e-05,12.86343]
[1776335251768,38.8,74489.89,0.0,0.88538,8e-05,12.8512]
[1776335257819,38.8,74490.48,0.0,0.88542,8e-05,12.8479]
[1776335265875,38.8,74493.37,0.0,0.88564,8e-05,12.83153]
[1776335270910,38.8,74493.25,0.0,0.88563,8e-05,12.83236]
[1776335275945,38.8,74492.84,0.0,0.88559,8e-05,12.83492]
[1776335280980,38.8,74495.63,0.0,0.8858,7e-05,12.81886]
[1776335284003,38.8,74490.07,0.0,0.88538,8e-05,12.85128]
[1776335286015,38.8,74483.71,0.0,0.8849,8e-05,12.88825]
[1776335291051,38.8,74486.69,0.0,0.88513,8e-05,12.87065]
[1776335296086,38.8,74481.79,0.0,0.88476,8e-05,12.8991]
[1776335298098,38.8,74474.0,0.0,0.88417,8e-05,12.94463]
[1776335303134,38.8,74474.17,0.0,0.8842,8e-05,12.94295]
[1776335306156,38.8,74468.73,0.0,0.88378,8e-05,12.9746]
[1776335308170,38.8,74465.97,0.0,0.88358,8e-05,12.99039]
[1776335312378,38.8,74472.92,0.0,0.88414,8e-05,12.94537]
[1776335315219,38.8,74474.23,0.0,0.88425,8e-05,12.93736]
[1776335321433,38.8,74475.77,0.0,0.88437,8e-05,12.92776]
[1776335327306,38.8,74477.41,0.0,0.8845,8e-05,12.91763]
[1776335330329,38.79,74483.07,0.0,0.88493,8e-05,12.88431]
[1776335331336,38.79,74485.67,0.0,0.88513,8e-05,12.86909]
[1776335336371,38.79,74485.9,0.0,0.88515,8e-05,12.86761]
[1776335341409,38.79,74486.0,0.0,0.88516,8e-05,12.86697]
[1776335347451,38.79,74486.58,0.0,0.8852,8e-05,12.86356]
[1776335352686,38.79,74486.6,0.0,0.8852,8e-05,12.86349]
[1776335358530,38.79,74486.64,0.0,0.8852,8e-05,12.86331]
[1776335363564,38.79,74486.83,0.0,0.88522,8e-05,12.86229]
[1776335366588,38.79,74480.57,0.0,0.88475,8e-05,12.89882]
[1776335371621,38.79,74479.06,0.0,0.88466,8e-05,12.90373]
[1776335374642,38.79,74484.81,0.0,0.8851,8e-05,12.87009]
[1776335379679,38.79,74483.43,0.0,0.88499,8e-05,12.8781]
[1776335384714,38.79,74482.42,0.0,0.88492,8e-05,12.88381]
[1776335390756,38.79,74483.76,0.0,0.88502,8e-05,12.87565]
[1776335395790,38.79,74482.42,0.0,0.88493,8e-05,12.88306]
[1776335400828,38.79,74486.4,0.0,0.88523,8e-05,12.85942]
[1776335403037,38.79,74479.12,0.0,0.88468,8e-05,12.90199]
[1776335404855,38.79,74475.62,0.0,0.88442,8e-05,12.92257]
[1776335409889,38.79,74473.78,0.0,0.88427,8e-05,12.93392]
[1776335415932,38.79,74473.79,0.0,0.88426,8e-05,12.93454]
[1776335417947,38.79,74480.87,0.0,0.8848,8e-05,12.89297]
[1776335420970,38.79,74483.78,0.0,0.88502,8e-05,12.87581]
[1776335426002,38.79,74479.42,0.0,0.8847,8e-05,12.90086]
[1776335431041,38.79,74477.1,0.0,0.88456,8e-05,12.90996]
[1776335437080,38.79,74478.96,0.0,0.88471,8e-05,12.89841]
[1776335443121,38.79,74479.38,0.0,0.88475,8e-05,12.89526]
[1776335448156,38.79,74479.53,0.0,0.88477,8e-05,12.8938]
[1776335453392,38.79,74478.74,0.0,0.88472,8e-05,12.89778]
[1776335460240,38.78,74479.24,0.0,0.88476,8e-05,12.89397]
[1776335465276,38.78,74482.5,0.0,0.88502,8e-05,12.87431]
[1776335468297,38.78,74494.44,0.0,0.88592,8e-05,12.80442]
[1776335469304,38.78,74503.72,0.0,0.88661,7e-05,12.7504]
[1776335470311,38.78,74504.98,0.0,0.88671,7e-05,12.74315]
[1776335475347,38.78,74507.15,0.0,0.88686,7e-05,12.73099]
[1776335482395,38.78,74508.57,0.0,0.88696,7e-05,12.72338]
[1776335483601,38.78,74520.07,0.0,0.88781,7e-05,12.65667]
[1776335485417,38.78,74520.16,0.0,0.88782,7e-05,12.65646]
[1776335489444,38.79,74529.16,0.0,0.88847,7e-05,12.60503]
[1776335492465,38.79,74533.0,0.0,0.88877,7e-05,12.57988]
[1776335497501,38.79,74535.62,0.0,0.88895,7e-05,12.5661]
[1776335498509,38.79,74542.75,0.0,0.88947,7e-05,12.52513]
[1776335499514,38.79,74538.08,0.0,0.88912,7e-05,12.55251]
[1776335501529,38.79,74534.21,0.0,0.88883,7e-05,12.57554]
[1776335506564,38.8,74529.4,0.0,0.88846,7e-05,12.60477]
[1776335511600,38.8,74522.11,0.0,0.88791,7e-05,12.64811]
[1776335512606,38.8,74516.56,0.0,0.88749,7e-05,12.68049]
[1776335513816,38.8,74510.68,0.0,0.88705,7e-05,12.71476]
[1776335515628,38.8,74509.74,0.0,0.88698,7e-05,12.72038]
[1776335519659,38.8,74504.09,0.0,0.88656,7e-05,12.75343]
[1776335521673,38.8,74497.49,0.0,0.88606,7e-05,12.7919]
[1776335526705,38.8,74499.63,0.0,0.88622,7e-05,12.77953]
[1776335530732,38.8,74493.6,0.0,0.88577,8e-05,12.8147]
[1776335537782,38.8,74491.33,0.0,0.8856,8e-05,12.82779]
[1776335542817,38.8,74493.05,0.0,0.88573,8e-05,12.81782]
[1776335547853,38.8,74496.23,0.0,0.88597,7e-05,12.79938]
[1776335552889,38.8,74495.86,0.0,0.88597,7e-05,12.798]
[1776335557924,38.8,74497.26,0.0,0.88607,7e-05,12.79002]
[1776335562960,38.8,74498.14,0.0,0.88613,7e-05,12.78512]
[1776335567994,38.8,74498.3,0.0,0.88614,7e-05,12.78444]
[1776335573030,38.8,74498.95,0.0,0.88619,7e-05,12.78091]
[1776335578064,38.8,74497.85,0.0,0.8861,7e-05,12.78749]
[1776335583099,38.8,74499.79,0.0,0.88624,7e-05,12.77646]
[1776335589142,38.81,74500.32,0.0,0.88628,7e-05,12.77382]
[1776335592169,38.81,74494.48,0.0,0.88584,8e-05,12.80793]
[1776335597197,38.81,74492.69,0.0,0.8857,8e-05,12.81843]
[1776335600218,38.81,74486.53,0.0,0.88524,8e-05,12.8543]
[1776335607269,38.8,74485.73,0.0,0.88518,8e-05,12.85873]
[1776335612304,38.8,74481.23,0.0,0.88487,8e-05,12.8811]
[1776335617339,38.8,74484.76,0.0,0.88514,8e-05,12.86024]
[1776335622374,38.8,74486.35,0.0,0.88526,8e-05,12.85087]
[1776335627408,38.8,74485.7,0.0,0.88522,8e-05,12.85443]
[1776335631440,38.8,74493.6,0.0,0.88581,8e-05,12.80819]
[1776335632445,38.8,74499.2,0.0,0.88623,7e-05,12.7756]
[1776335634691,38.8,74497.41,0.0,0.8861,7e-05,12.78613]
[1776335637481,38.8,74505.46,0.0,0.8867,7e-05,12.73947]
[1776335638488,38.8,74509.87,0.0,0.88702,7e-05,12.71396]
[1776335640503,38.8,74502.55,0.0,0.88647,7e-05,12.75681]
[1776335642516,38.8,74500.79,0.0,0.88634,7e-05,12.76723]
[1776335647551,38.81,74499.31,0.0,0.88623,7e-05,12.77622]
[1776335652586,38.81,74496.86,0.0,0.88604,7e-05,12.79084]
[1776335654836,38.81,74488.19,0.0,0.88539,8e-05,12.84143]
[1776335656614,38.81,74487.61,0.0,0.88534,8e-05,12.84479]
[1776335661649,38.81,74485.43,0.0,0.88518,8e-05,12.85737]
[1776335666684,38.81,74484.09,0.0,0.88508,8e-05,12.86499]
[1776335671719,38.81,74483.69,0.0,0.88508,8e-05,12.86337]
[1776335676754,38.8,74483.77,0.0,0.88509,8e-05,12.86269]
[1776335679776,38.8,74477.33,0.0,0.88461,8e-05,12.90009]
[1776335681798,38.8,74471.87,0.0,0.88419,8e-05,12.93174]
[1776335682797,38.8,74463.04,0.0,0.88352,8e-05,12.98342]
[1776335683804,38.8,74459.34,0.0,0.88324,8e-05,13.00507]
[1776335686824,38.8,74468.01,0.0,0.88391,8e-05,12.95382]
[1776335687832,38.8,74472.48,0.0,0.88425,8e-05,12.9275]
[1776335689845,38.8,74476.32,0.0,0.88454,8e-05,12.90478]
[1776335690853,38.8,74484.51,0.0,0.88516,8e-05,12.85688]
[1776335691859,38.8,74489.19,0.0,0.88552,8e-05,12.82954]
[1776335693873,38.8,74490.98,0.0,0.88565,8e-05,12.81908]
[1776335698924,38.8,74492.26,0.0,0.88575,8e-05,12.81159]
[1776335700941,38.8,74503.32,0.0,0.88658,7e-05,12.74729]
[1776335705967,38.8,74506.99,0.0,0.88684,7e-05,12.72638]
[1776335709995,38.8,74512.84,0.0,0.88727,7e-05,12.69292]
[1776335711007,38.8,74505.05,0.0,0.88669,7e-05,12.73835]
[1776335713039,38.8,74500.91,0.0,0.88638,7e-05,12.7627]
[1776335718059,38.81,74513.14,0.0,0.88728,7e-05,12.69218]
[1776335719067,38.81,74520.65,0.0,0.88784,7e-05,12.64881]
[1776335720080,38.81,74521.6,0.0,0.88791,7e-05,12.64357]
[1776335725353,38.81,74520.19,0.0,0.88779,7e-05,12.65289]
[1776335731158,38.81,74515.37,0.0,0.88744,7e-05,12.67872]
[1776335736198,38.81,74511.04,0.0,0.8871,7e-05,12.70487]
[1776335739216,38.82,74504.33,0.0,0.8866,7e-05,12.74437]
[1776335740220,38.82,74498.88,0.0,0.88619,7e-05,12.77619]
[1776335742234,38.82,74493.8,0.0,0.8858,8e-05,12.8059]
[1776335749287,38.82,74496.49,0.0,0.886,7e-05,12.79072]
[1776335754320,38.82,74498.11,0.0,0.88612,7e-05,12.78169]
[1776335759356,38.82,74497.65,0.0,0.88608,7e-05,12.78487]
[1776335762406,38.82,74486.71,0.0,0.88525,8e-05,12.84887]
[1776335763401,38.82,74480.16,0.0,0.88476,8e-05,12.88706]
[1776335764404,38.82,74481.97,0.0,0.88489,8e-05,12.87645]
[1776335769438,38.82,74482.81,0.0,0.88496,8e-05,12.87129]
[1776335771458,38.82,74476.47,0.0,0.88448,8e-05,12.90812]
[1776335774473,38.82,74476.35,0.0,0.88448,8e-05,12.90827]
[1776335779509,38.82,74476.84,0.0,0.88453,8e-05,12.90468]
[1776335784544,38.81,74474.8,0.0,0.88438,8e-05,12.91566]
[1776335789578,38.81,74469.9,0.0,0.88403,8e-05,12.94316]
[1776335791593,38.81,74463.05,0.0,0.88354,8e-05,12.97892]
[1776335793607,38.81,74457.56,0.0,0.88313,8e-05,13.01036]
[1776335798642,38.81,74456.01,0.0,0.88303,8e-05,13.01776]
[1776335803676,38.8,74457.25,0.0,0.88315,8e-05,13.00879]
[1776335808712,38.8,74454.02,0.0,0.88292,8e-05,13.02593]
[1776335813746,38.79,74452.29,0.0,0.88281,8e-05,13.03428]
[1776335818781,38.79,74451.53,0.0,0.88278,8e-05,13.03692]
[1776335823819,38.79,74449.32,0.0,0.88263,8e-05,13.04808]
[1776335828852,38.78,74467.28,0.0,0.88403,8e-05,12.94112]
[1776335829861,38.78,74470.52,0.0,0.88428,8e-05,12.92195]
[1776335836135,38.78,74472.94,0.0,0.88447,8e-05,12.90663]
[1776335841944,38.78,74466.75,0.0,0.88402,8e-05,12.94155]
[1776335846207,38.77,74460.34,0.0,0.88355,8e-05,12.97793]
[1776335852016,38.77,74461.39,0.0,0.88368,8e-05,12.96624]
[1776335855037,38.77,74454.73,0.0,0.88318,8e-05,13.00431]
[1776335860072,38.76,74453.11,0.0,0.88308,8e-05,13.01205]
[1776335863093,38.76,74458.27,0.0,0.88349,8e-05,12.98079]
[1776335869135,38.76,74460.04,0.0,0.88364,8e-05,12.96863]
[1776335874171,38.76,74464.12,0.0,0.88397,8e-05,12.94332]
[1776335876186,38.75,74469.59,0.0,0.88439,8e-05,12.91089]
[1776335881224,38.75,74469.25,0.0,0.88438,8e-05,12.91195]
[1776335886489,38.75,74470.35,0.0,0.88448,8e-05,12.90453]
[1776335892301,38.75,74469.54,0.0,0.88443,8e-05,12.90803]
[1776335897338,38.75,74470.69,0.0,0.88453,8e-05,12.90019]
[1776335899350,38.74,74462.24,0.0,0.8839,8e-05,12.94911]
[1776335904385,38.74,74465.73,0.0,0.88418,8e-05,12.92721]
[1776335909422,38.74,74467.16,0.0,0.88431,8e-05,12.9175]
[1776335911435,38.74,74474.54,0.0,0.8849,8e-05,12.87016]
[1776335916470,38.73,74474.38,0.0,0.8849,8e-05,12.87019]
[1776335921509,38.73,74474.38,0.0,0.88491,8e-05,12.86937]
[1776335924529,38.73,74479.79,0.0,0.88532,8e-05,12.83739]
[1776335929564,38.73,74476.31,0.0,0.88506,8e-05,12.85724]
[1776335930572,38.73,74471.12,0.0,0.88467,8e-05,12.88747]
[1776335932585,38.73,74469.59,0.0,0.88456,8e-05,12.89609]
[1776335937619,38.73,74470.7,0.0,0.88466,8e-05,12.88874]
[1776335942655,38.73,74471.33,0.0,0.88472,8e-05,12.88411]
[1776335947690,38.72,74473.87,0.0,0.88492,8e-05,12.86856]
[1776335952726,38.72,74472.43,0.0,0.88482,8e-05,12.8763]
[1776335957759,38.72,74470.83,0.0,0.8847,8e-05,12.88489]
[1776335962795,38.72,74471.39,0.0,0.88476,8e-05,12.88083]
[1776335967830,38.72,74475.08,0.0,0.88504,8e-05,12.8586]
[1776335970850,38.72,74481.79,0.0,0.88555,8e-05,12.8191]
[1776335973871,38.72,74482.96,0.0,0.88567,8e-05,12.80842]
[1776335978907,38.72,74480.28,0.0,0.88547,8e-05,12.82377]
[1776335983942,38.72,74481.0,0.0,0.88553,8e-05,12.81925]
[1776335987200,38.72,74487.2,0.0,0.886,8e-05,12.78291]
[1776335993004,38.72,74486.84,0.0,0.88597,8e-05,12.78499]
[1776336003077,38.72,74486.82,0.0,0.88597,8e-05,12.78526]
[1776336007351,38.72,74480.62,0.0,0.8855,8e-05,12.82166]
[1776336009118,38.72,74480.49,0.0,0.88549,8e-05,12.82245]
[1776336014153,38.72,74480.39,0.0,0.88548,8e-05,12.82304]
[1776336019188,38.72,74477.84,0.0,0.88529,8e-05,12.8379]
[1776336024224,38.72,74478.24,0.0,0.88532,8e-05,12.83545]
[1776336027493,38.72,74472.06,0.0,0.88486,8e-05,12.87151]
[1776336029258,38.72,74471.51,0.0,0.88482,8e-05,12.8746]
[1776336034293,38.72,74472.93,0.0,0.88496,8e-05,12.86219]
[1776336039329,38.71,74466.91,0.0,0.8845,8e-05,12.89702]
[1776336042349,38.71,74469.95,0.0,0.88474,8e-05,12.8788]
[1776336043357,38.71,74475.54,0.0,0.88516,8e-05,12.846]
[1776336045371,38.71,74482.65,0.0,0.8857,8e-05,12.80437]
[1776336049403,38.71,74485.64,0.0,0.88593,8e-05,12.78693]
[1776336054437,38.71,74491.45,0.0,0.88636,8e-05,12.75318]
[1776336059477,38.71,74492.35,0.0,0.88643,7e-05,12.74832]
[1776336063506,38.72,74484.96,0.0,0.88587,8e-05,12.79176]
[1776336064512,38.72,74481.06,0.0,0.88557,8e-05,12.81454]
[1776336066531,38.71,74480.5,0.0,0.88553,8e-05,12.81776]
[1776336070558,38.72,74473.63,0.0,0.88501,8e-05,12.85795]
[1776336071565,38.72,74464.14,0.0,0.88429,8e-05,12.91359]
[1776336072575,38.72,74461.38,0.0,0.88408,8e-05,12.92981]
[1776336073582,38.72,74455.44,0.0,0.88363,8e-05,12.96464]
[1776336075596,38.72,74452.65,0.0,0.88341,8e-05,12.98096]
[1776336078621,38.72,74458.32,0.0,0.88385,8e-05,12.94769]
[1776336080634,38.72,74457.74,0.0,0.8838,8e-05,12.95119]
[1776336082643,38.72,74451.84,0.0,0.88335,8e-05,12.9858]
[1776336087681,38.71,74448.99,0.0,0.88314,8e-05,13.00196]
[1776336092717,38.71,74448.34,0.0,0.88313,8e-05,13.00086]
[1776336097752,38.71,74447.78,0.0,0.8831,8e-05,13.00308]
[1776336102787,38.71,74446.3,0.0,0.883,8e-05,13.01078]
[1776336108830,38.7,74446.21,0.0,0.88301,8e-05,13.01007]
[1776336113865,38.7,74445.55,0.0,0.88296,8e-05,13.01365]
[1776336118898,38.71,74442.69,0.0,0.88274,8e-05,13.03083]
[1776336123933,38.71,74436.48,0.0,0.88226,8e-05,13.06753]
[1776336128203,38.71,74431.26,0.0,0.88185,8e-05,13.09821]
[1776336134004,38.71,74428.68,0.0,0.88166,8e-05,13.11315]
[1776336139040,38.7,74431.59,0.0,0.88189,8e-05,13.09584]
[1776336144074,38.7,74427.75,0.0,0.88159,8e-05,13.11827]
[1776336149109,38.7,74427.26,0.0,0.88156,8e-05,13.12081]
[1776336154144,38.7,74427.58,0.0,0.88161,8e-05,13.11502]
[1776336159181,38.7,74423.99,0.0,0.88134,8e-05,13.13588]
[1776336164215,38.7,74423.25,0.0,0.88128,8e-05,13.13993]
[1776336169250,38.7,74422.71,0.0,0.88125,8e-05,13.14279]
[1776336174285,38.7,74423.01,0.0,0.88127,8e-05,13.14077]
[1776336178560,38.7,74417.88,0.0,0.88088,8e-05,13.17079]
[1776336184357,38.7,74418.88,0.0,0.88096,8e-05,13.16452]
[1776336189389,38.7,74418.56,0.0,0.88094,8e-05,13.16615]
[1776336194426,38.7,74420.19,0.0,0.88107,8e-05,13.15633]
[1776336198700,38.7,74426.59,0.0,0.88156,8e-05,13.1186]
[1776336200467,38.7,74429.51,0.0,0.88179,8e-05,13.10146]
[1776336205503,38.7,74429.53,0.0,0.88179,8e-05,13.10159]
[1776336210538,38.7,74427.76,0.0,0.88165,8e-05,13.11218]
[1776336215574,38.7,74428.32,0.0,0.88172,8e-05,13.1053]
[1776336220608,38.7,74428.59,0.0,0.88174,8e-05,13.10382]
[1776336225643,38.7,74433.94,0.0,0.88215,8e-05,13.07254]
[1776336231687,38.7,74437.39,0.0,0.88241,8e-05,13.05256]
[1776336236722,38.7,74437.61,0.0,0.88242,8e-05,13.05149]
[1776336240762,38.7,74432.58,0.0,0.88204,8e-05,13.08105]
[1776336242772,38.7,74419.59,0.0,0.88103,8e-05,13.15738]
[1776336243786,38.7,74415.33,0.0,0.8807,8e-05,13.18232]
[1776336249821,38.7,74416.23,0.0,0.88079,8e-05,13.17596]
[1776336250829,38.7,74421.57,0.0,0.8812,8e-05,13.14435]
[1776336252842,38.7,74423.6,0.0,0.88136,8e-05,13.13217]
[1776336257879,38.7,74421.64,0.0,0.88122,8e-05,13.14321]
[1776336263923,38.7,74425.08,0.0,0.88149,8e-05,13.12254]
[1776336265936,38.7,74419.57,0.0,0.88106,8e-05,13.15484]
[1776336267951,38.69,74416.11,0.0,0.8808,8e-05,13.17498]
[1776336272987,38.69,74411.96,0.0,0.88051,8e-05,13.19504]
[1776336276010,38.69,74408.1,0.0,0.88022,8e-05,13.21703]
[1776336281047,38.69,74408.45,0.0,0.88026,8e-05,13.21381]
[1776336286077,38.69,74408.82,0.0,0.8803,8e-05,13.21067]
[1776336291111,38.69,74411.04,0.0,0.88049,8e-05,13.19672]
[1776336296146,38.68,74415.08,0.0,0.88081,8e-05,13.17206]
[1776336302189,38.68,74416.63,0.0,0.88095,8e-05,13.162]
[1776336307224,38.68,74415.07,0.0,0.88083,8e-05,13.17043]
[1776336312258,38.68,74418.96,0.0,0.88114,8e-05,13.14687]
[1776336317294,38.68,74420.03,0.0,0.88123,8e-05,13.14011]
[1776336322329,38.68,74419.15,0.0,0.88117,8e-05,13.14485]
[1776336327364,38.68,74417.48,0.0,0.88105,8e-05,13.15431]
[1776336333406,38.67,74416.6,0.0,0.88101,8e-05,13.15526]
[1776336338441,38.67,74415.18,0.0,0.88091,8e-05,13.16322]
[1776336345489,38.67,74414.79,0.0,0.88088,8e-05,13.16488]
[1776336351531,38.67,74416.14,0.0,0.881,8e-05,13.15636]
[1776336356591,38.67,74417.32,0.0,0.88109,8e-05,13.14892]
[1776336361604,38.67,74413.89,0.0,0.88083,8e-05,13.16862]
[1776336363620,38.67,74412.86,0.0,0.88076,8e-05,13.17441]
[1776336368653,38.67,74408.71,0.0,0.88044,8e-05,13.19806]
[1776336371673,38.66,74406.86,0.0,0.88031,8e-05,13.20832]
[1776336375701,38.66,74401.35,0.0,0.87989,8e-05,13.23982]
[1776336379967,38.66,74399.03,0.0,0.87973,8e-05,13.25224]
[1776336383760,38.66,74406.34,0.0,0.88031,8e-05,13.20783]
[1776336386778,38.66,74407.86,0.0,0.88044,8e-05,13.19815]
[1776336391813,38.65,74408.2,0.0,0.88051,8e-05,13.19137]
[1776336394835,38.65,74402.05,0.0,0.88004,8e-05,13.22688]
[1776336400107,38.65,74399.8,0.0,0.87988,8e-05,13.23856]
[1776336405915,38.64,74402.74,0.0,0.88014,8e-05,13.21916]
[1776336410955,38.64,74402.02,0.0,0.88011,8e-05,13.22165]
[1776336415984,38.64,74401.21,0.0,0.88006,8e-05,13.22474]
[1776336421022,38.63,74403.96,0.0,0.8803,8e-05,13.20688]
[1776336426064,38.63,74404.82,0.0,0.88039,8e-05,13.20029]
[1776336432107,38.63,74404.81,0.0,0.88041,8e-05,13.19849]
[1776336437145,38.62,74397.53,0.0,0.87986,8e-05,13.2399]
[1776336442187,38.62,74398.93,0.0,0.88,8e-05,13.22948]
[1776336447216,38.61,74400.9,0.0,0.88017,8e-05,13.21643]
[1776336449238,38.61,74405.56,0.0,0.88054,8e-05,13.18819]
[1776336450468,38.61,74396.65,0.0,0.87986,8e-05,13.24009]
[1776336457291,38.6,74398.77,0.0,0.88009,8e-05,13.22098]
[1776336462326,38.6,74398.42,0.0,0.88009,8e-05,13.22103]
[1776336467362,38.6,74395.77,0.0,0.8799,8e-05,13.23466]
[1776336472397,38.59,74392.98,0.0,0.87971,8e-05,13.24891]
[1776336476425,38.59,74387.4,0.0,0.87929,8e-05,13.28108]
[1776336478441,38.59,74382.18,0.0,0.87888,8e-05,13.31149]
[1776336482468,38.59,74368.96,0.0,0.87785,8e-05,13.38893]
[1776336483489,38.59,74358.15,0.0,0.87698,8e-05,13.45323]
[1776336484526,38.59,74348.14,0.0,0.87618,8e-05,13.51271]
[1776336485491,38.59,74348.05,0.0,0.87618,8e-05,13.51326]
[1776336487505,38.59,74340.86,0.0,0.8756,8e-05,13.556]
[1776336488512,38.59,74340.62,0.0,0.87558,8e-05,13.5573]
[1776336493548,38.59,74338.36,0.0,0.8754,8e-05,13.57045]
[1776336498583,38.58,74341.59,0.0,0.87567,8e-05,13.55093]
[1776336503617,38.58,74336.3,0.0,0.87524,8e-05,13.58236]
[1776336505636,38.58,74325.79,0.0,0.87439,8e-05,13.6449]
[1776336506640,38.58,74318.06,0.0,0.87376,8e-05,13.691]
[1776336507646,38.58,74315.3,0.0,0.87354,8e-05,13.7075]
[1776336510905,38.59,74326.77,0.0,0.87447,8e-05,13.6394]
[1776336512684,38.58,74330.14,0.0,0.87481,8e-05,13.61252]
[1776336520978,38.58,74331.82,0.0,0.87495,8e-05,13.60187]
[1776336523769,38.58,74336.84,0.0,0.87536,8e-05,13.57183]
[1776336528803,38.58,74333.11,0.0,0.87505,8e-05,13.59495]
[1776336533843,38.58,74335.31,0.0,0.87521,8e-05,13.58304]
[1776336538881,38.58,74337.52,0.0,0.87537,8e-05,13.5708]
[1776336541118,38.58,74350.4,0.0,0.8764,8e-05,13.49457]
[1776336542906,38.58,74351.78,0.0,0.87651,8e-05,13.4867]
[1776336544919,38.59,74345.9,0.0,0.87603,8e-05,13.52206]
[1776336546935,38.59,74345.17,0.0,0.87597,8e-05,13.5267]
[1776336551969,38.59,74346.16,0.0,0.87604,8e-05,13.52153]
[1776336557004,38.59,74344.73,0.0,0.87592,8e-05,13.53077]
[1776336561258,38.59,74333.21,0.0,0.87498,8e-05,13.59984]
[1776336563054,38.59,74322.91,0.0,0.87414,8e-05,13.66158]
[1776336564061,38.59,74316.99,0.0,0.87366,8e-05,13.69707]
[1776336565072,38.59,74313.3,0.0,0.87336,8e-05,13.71923]
[1776336568089,38.59,74307.48,0.0,0.87288,8e-05,13.75425]
[1776336574131,38.59,74307.84,0.0,0.87293,8e-05,13.74866]
[1776336580173,38.59,74311.87,0.0,0.87326,8e-05,13.72496]
[1776336583195,38.6,74318.57,0.0,0.8738,8e-05,13.68521]
[1776336586216,38.6,74320.96,0.0,0.87399,8e-05,13.67132]
[1776336588230,38.6,74314.55,0.0,0.87343,8e-05,13.71219]
[1776336589237,38.6,74308.64,0.0,0.87295,8e-05,13.74752]
[1776336591251,38.6,74308.67,0.0,0.87294,8e-05,13.74781]
[1776336596286,38.6,74309.6,0.0,0.87302,8e-05,13.74253]
[1776336601325,38.6,74309.29,0.0,0.87299,8e-05,13.74434]
[1776336607365,38.6,74311.27,0.0,0.87316,8e-05,13.73239]
[1776336611613,38.6,74318.24,0.0,0.87372,8e-05,13.69075]
[1776336614413,38.6,74320.79,0.0,0.87393,8e-05,13.67561]
[1776336616426,38.6,74330.34,0.0,0.8747,8e-05,13.61886]
[1776336617433,38.6,74334.19,0.0,0.87501,8e-05,13.59607]
[1776336619447,38.6,74338.21,0.0,0.87533,8e-05,13.5725]
[1776336621683,38.6,74343.22,0.0,0.87573,8e-05,13.54283]
[1776336628511,38.61,74346.45,0.0,0.87599,8e-05,13.52379]
[1776336633571,38.61,74346.12,0.0,0.87599,8e-05,13.52225]
[1776336638587,38.61,74344.21,0.0,0.87583,8e-05,13.53394]
[1776336641823,38.61,74335.13,0.0,0.8751,8e-05,13.58832]
[1776336647649,38.61,74335.14,0.0,0.87508,8e-05,13.58957]
[1776336652688,38.61,74335.22,0.0,0.87507,8e-05,13.58995]
[1776336657722,38.61,74337.54,0.0,0.87526,8e-05,13.57609]
[1776336662761,38.61,74339.13,0.0,0.87539,8e-05,13.56659]
[1776336664771,38.61,74344.28,0.0,0.8758,8e-05,13.53597]
[1776336669807,38.61,74341.72,0.0,0.8756,8e-05,13.55135]
[1776336674845,38.61,74346.43,0.0,0.87597,8e-05,13.52355]
[1776336680885,38.61,74348.79,0.0,0.87616,8e-05,13.50998]
[1776336685919,38.61,74352.65,0.0,0.87646,8e-05,13.48751]
[1776336690955,38.62,74356.35,0.0,0.87675,8e-05,13.46612]
[1776336693976,38.62,74362.02,0.0,0.87722,8e-05,13.42915]
[1776336699010,38.62,74360.11,0.0,0.87706,8e-05,13.44128]
[1776336704060,38.62,74360.73,0.0,0.8771,8e-05,13.43833]
[1776336710102,38.62,74363.95,0.0,0.87734,8e-05,13.42016]
[1776336712328,38.62,74351.78,0.0,0.87637,8e-05,13.49269]
[1776336713122,38.62,74351.78,0.0,0.87637,8e-05,13.49278]
[1776336718158,38.62,74351.97,0.0,0.87638,8e-05,13.49194]
[1776336724200,38.62,74356.09,0.0,0.8767,8e-05,13.46795]
[1776336729236,38.63,74358.13,0.0,0.87686,8e-05,13.45629]
[1776336734271,38.63,74356.53,0.0,0.87672,8e-05,13.46628]
[1776336739305,38.63,74358.37,0.0,0.87687,8e-05,13.45576]
[1776336745348,38.63,74359.65,0.0,0.87696,8e-05,13.44873]
[1776336748375,38.63,74367.92,0.0,0.87762,8e-05,13.39998]
[1776336749378,38.63,74371.33,0.0,0.87788,8e-05,13.37994]
[1776336754418,38.63,74373.81,0.0,0.8781,8e-05,13.36245]
[1776336759448,38.63,74371.7,0.0,0.87792,8e-05,13.37587]
[1776336764482,38.64,74371.8,0.0,0.87791,8e-05,13.37608]
[1776336769518,38.64,74368.51,0.0,0.87764,8e-05,13.39633]
[1776336774552,38.64,74368.34,0.0,0.87762,8e-05,13.39792]
[1776336779587,38.64,74370.29,0.0,0.87777,8e-05,13.38697]
[1776336784623,38.64,74368.14,0.0,0.87759,8e-05,13.40031]
[1776336789657,38.64,74368.79,0.0,0.87764,8e-05,13.39697]
[1776336792889,38.64,74375.16,0.0,0.87814,8e-05,13.35968]
[1776336798720,38.65,74376.87,0.0,0.87826,8e-05,13.35037]
[1776336802959,38.65,74369.44,0.0,0.87766,8e-05,13.39512]
[1776336808792,38.65,74369.68,0.0,0.87767,8e-05,13.39426]
[1776336813827,38.65,74374.47,0.0,0.87807,8e-05,13.36279]
[1776336818867,38.65,74376.17,0.0,0.8782,8e-05,13.35331]
[1776336819874,38.65,74381.73,0.0,0.87864,8e-05,13.32056]
[1776336820928,38.65,74385.04,0.0,0.8789,8e-05,13.30082]
[1776336823100,38.65,74392.98,0.0,0.87953,8e-05,13.25385]
[1776336824957,38.65,74396.03,0.0,0.87977,8e-05,13.23534]
[1776336827979,38.65,74402.59,0.0,0.88029,8e-05,13.1966]
[1776336829992,38.65,74403.92,0.0,0.88039,8e-05,13.18903]
[1776336835028,38.65,74397.68,0.0,0.87989,8e-05,13.22669]
[1776336836037,38.65,74395.05,0.0,0.87968,8e-05,13.24235]
[1776336840068,38.65,74389.2,0.0,0.87921,8e-05,13.2773]
[1776336845099,38.65,74386.17,0.0,0.87897,8e-05,13.29553]
[1776336850134,38.65,74388.64,0.0,0.87916,8e-05,13.28117]
[1776336855169,38.65,74382.73,0.0,0.87869,8e-05,13.3164]
[1776336860207,38.65,74382.3,0.0,0.87866,8e-05,13.31897]
[1776336865239,38.66,74383.03,0.0,0.87872,8e-05,13.31471]
[1776336870274,38.66,74382.56,0.0,0.87868,8e-05,13.31749]
[1776336875308,38.66,74383.48,0.0,0.87878,8e-05,13.30828]
[1776336880344,38.65,74381.43,0.0,0.87862,8e-05,13.32027]
[1776336885379,38.65,74384.05,0.0,0.87884,8e-05,13.30344]
[1776336890416,38.65,74384.48,0.0,0.87889,8e-05,13.29971]
[1776336899478,38.64,74382.97,0.0,0.8788,8e-05,13.30661]
[1776336904514,38.64,74381.57,0.0,0.8787,8e-05,13.31378]
[1776336909708,38.64,74380.74,0.0,0.87865,8e-05,13.31764]
[1776336915598,38.64,74388.38,0.0,0.87927,8e-05,13.27124]
[1776336916604,38.64,74390.79,0.0,0.87946,8e-05,13.25686]
[1776336921638,38.64,74394.2,0.0,0.87974,8e-05,13.23617]
[1776336926674,38.64,74396.02,0.0,0.87988,8e-05,13.22502]
[1776336931714,38.63,74396.3,0.0,0.87994,8e-05,13.2193]
[1776336933727,38.63,74402.78,0.0,0.88045,8e-05,13.1809]
[1776336935743,38.63,74412.15,0.0,0.88118,8e-05,13.12563]
[1776336936751,38.63,74423.53,0.0,0.88206,8e-05,13.05865]
[1776336937759,38.63,74430.47,0.0,0.88259,8e-05,13.01797]
[1776336938765,38.64,74433.27,0.0,0.88281,8e-05,13.00174]
[1776336944811,38.64,74435.46,0.0,0.88297,8e-05,12.9891]
[1776336949993,38.64,74437.06,0.0,0.88308,8e-05,12.98094]
[1776336952863,38.64,74429.78,0.0,0.88251,8e-05,13.0242]
[1776336954879,38.64,74424.54,0.0,0.8821,8e-05,13.05537]
[1776336960066,38.64,74423.67,0.0,0.88203,8e-05,13.06141]
[1776336965955,38.64,74423.18,0.0,0.88198,8e-05,13.06526]
[1776336970992,38.65,74420.1,0.0,0.88173,8e-05,13.08427]
[1776336976026,38.65,74416.95,0.0,0.88147,8e-05,13.10357]
[1776336981060,38.65,74412.63,0.0,0.88113,8e-05,13.12977]
[1776336986095,38.65,74404.5,0.0,0.88049,8e-05,13.17822]
[1776336991130,38.65,74406.55,0.0,0.88067,8e-05,13.16278]
[1776336997172,38.65,74409.52,0.0,0.88089,8e-05,13.14599]
[1776337009253,38.66,74408.28,0.0,0.88077,8e-05,13.15489]
[1776337013285,38.66,74406.61,0.0,0.88064,8e-05,13.16516]
[1776337018318,38.66,74407.72,0.0,0.88072,8e-05,13.15905]
[1776337024361,38.66,74407.36,0.0,0.88068,8e-05,13.16166]
[1776337029396,38.66,74404.43,0.0,0.88045,8e-05,13.17923]
[1776337034432,38.66,74401.35,0.0,0.88021,8e-05,13.19756]
[1776337039465,38.66,74400.54,0.0,0.88015,8e-05,13.20227]
[1776337043501,38.66,74391.96,0.0,0.87948,8e-05,13.25277]
[1776337045513,38.66,74389.72,0.0,0.8793,8e-05,13.26577]
[1776337050710,38.66,74387.93,0.0,0.87917,8e-05,13.27569]
[1776337053568,38.66,74393.54,0.0,0.87964,8e-05,13.23863]
[1776337054575,38.66,74399.06,0.0,0.88008,8e-05,13.20594]
[1776337056589,38.66,74400.53,0.0,0.88019,8e-05,13.19719]
[1776337060782,38.66,74393.19,0.0,0.87962,8e-05,13.24043]
[1776337061624,38.66,74393.19,0.0,0.87962,8e-05,13.24059]
[1776337062632,38.66,74381.01,0.0,0.87866,8e-05,13.31258]
[1776337063641,38.66,74373.18,0.0,0.87804,8e-05,13.35898]
[1776337064647,38.66,74371.86,0.0,0.87793,8e-05,13.3668]
[1776337069682,38.66,74371.61,0.0,0.87791,8e-05,13.36819]
[1776337074717,38.66,74371.74,0.0,0.87792,8e-05,13.36738]
[1776337077737,38.66,74364.88,0.0,0.87738,8e-05,13.40797]
[1776337081767,38.66,74360.11,0.0,0.877,8e-05,13.43597]
[1776337086802,38.66,74360.74,0.0,0.87706,8e-05,13.43178]
[1776337091837,38.65,74360.54,0.0,0.87705,8e-05,13.4326]
[1776337096872,38.65,74365.79,0.0,0.87747,8e-05,13.40092]
[1776337101906,38.65,74370.93,0.0,0.8779,8e-05,13.36911]
[1776337104927,38.65,74376.24,0.0,0.87833,8e-05,13.33695]
[1776337109962,38.65,74379.21,0.0,0.87858,8e-05,13.31829]
[1776337114998,38.64,74380.33,0.0,0.87871,8e-05,13.30684]
[1776337118018,38.64,74369.73,0.0,0.87788,8e-05,13.36896]
[1776337119026,38.64,74363.59,0.0,0.87739,8e-05,13.40529]
[1776337120033,38.64,74363.31,0.0,0.87737,8e-05,13.40684]
[1776337125067,38.64,74363.19,0.0,0.87737,8e-05,13.40702]
[1776337130103,38.64,74361.18,0.0,0.87721,8e-05,13.41836]
[1776337131284,38.64,74352.99,0.0,0.87656,8e-05,13.4667]
[1776337133126,38.64,74351.37,0.0,0.87644,8e-05,13.47598]
[1776337136146,38.64,74359.9,0.0,0.87713,8e-05,13.42481]
[1776337137153,38.64,74358.3,0.0,0.877,8e-05,13.43418]
[1776337142195,38.64,74355.8,0.0,0.87681,8e-05,13.44833]
[1776337147228,38.63,74350.15,0.0,0.87637,8e-05,13.48112]
[1776337152271,38.63,74346.25,0.0,0.87607,8e-05,13.50334]
[1776337154286,38.63,74340.78,0.0,0.87563,8e-05,13.53541]
[1776337159321,38.63,74338.46,0.0,0.87546,8e-05,13.54801]
[1776337165363,38.62,74337.12,0.0,0.87537,8e-05,13.55452]
[1776337170398,38.62,74334.65,0.0,0.87519,8e-05,13.56809]
[1776337175434,38.62,74333.35,0.0,0.87512,8e-05,13.57107]
[1776337179461,38.62,74326.0,0.0,0.87454,8e-05,13.61403]
[1776337181637,38.62,74325.18,0.0,0.87448,8e-05,13.61846]
[1776337187516,38.61,74327.35,0.0,0.87467,8e-05,13.60405]
[1776337193573,38.61,74329.11,0.0,0.87484,8e-05,13.5922]
[1776337196593,38.61,74334.57,0.0,0.87528,8e-05,13.55907]
[1776337198609,38.61,74338.5,0.0,0.87561,8e-05,13.53537]
[1776337203646,38.61,74344.89,0.0,0.87612,8e-05,13.49723]
[1776337205655,38.61,74349.7,0.0,0.8765,8e-05,13.46896]
[1776337210696,38.61,74344.0,0.0,0.87604,8e-05,13.50366]
[1776337212710,38.61,74340.47,0.0,0.87575,8e-05,13.52488]
[1776337217744,38.61,74346.56,0.0,0.87623,8e-05,13.48926]
[1776337224794,38.61,74348.01,0.0,0.87633,8e-05,13.48156]
[1776337226807,38.62,74341.16,0.0,0.87578,8e-05,13.52248]
[1776337231997,38.62,74348.46,0.0,0.87639,8e-05,13.47579]
[1776337235870,38.62,74351.89,0.0,0.87666,8e-05,13.45603]
[1776337240905,38.62,74350.26,0.0,0.87651,8e-05,13.46658]
[1776337245942,38.62,74350.61,0.0,0.87653,8e-05,13.46531]
[1776337252136,38.62,74351.07,0.0,0.87656,8e-05,13.46353]
[1776337258024,38.63,74351.07,0.0,0.87654,8e-05,13.46445]
[1776337264070,38.63,74349.56,0.0,0.87641,8e-05,13.47429]
[1776337269104,38.63,74352.47,0.0,0.87663,8e-05,13.45786]
[1776337274141,38.63,74347.77,0.0,0.87625,8e-05,13.4865]
[1776337276154,38.63,74340.35,0.0,0.87565,8e-05,13.53091]
[1776337277163,38.63,74332.73,0.0,0.87503,8e-05,13.57621]
[1776337279175,38.63,74333.04,0.0,0.87506,8e-05,13.57439]
[1776337284210,38.63,74335.68,0.0,0.87527,8e-05,13.5589]
[1776337289244,38.63,74340.51,0.0,0.87565,8e-05,13.5305]
[1776337292416,38.63,74348.39,0.0,0.87631,8e-05,13.48045]
[1776337298309,38.64,74350.67,0.0,0.87648,8e-05,13.46797]
[1776337304351,38.64,74351.66,0.0,0.87654,8e-05,13.4631]
[1776337309386,38.64,74350.16,0.0,0.87641,8e-05,13.47283]
[1776337312556,38.64,74344.51,0.0,0.87595,8e-05,13.50683]
[1776337318449,38.64,74345.29,0.0,0.87601,8e-05,13.50283]
[1776337323484,38.64,74347.36,0.0,0.87617,8e-05,13.49111]
[1776337328519,38.65,74348.12,0.0,0.87622,8e-05,13.48713]
[1776337333554,38.65,74349.76,0.0,0.87634,8e-05,13.47803]
[1776337334560,38.65,74339.18,0.0,0.87549,8e-05,13.54086]
[1776337335567,38.65,74330.52,0.0,0.87479,8e-05,13.59253]
[1776337337582,38.65,74322.1,0.0,0.87411,8e-05,13.64276]
[1776337340603,38.65,74328.15,0.0,0.8746,8e-05,13.60642]
[1776337345637,38.65,74327.07,0.0,0.87452,8e-05,13.61249]
[1776337350673,38.65,74325.37,0.0,0.87439,8e-05,13.62226]
[1776337355707,38.64,74323.68,0.0,0.87428,8e-05,13.62822]
[1776337360743,38.64,74323.23,0.0,0.87425,8e-05,13.63055]
[1776337365780,38.64,74322.08,0.0,0.87416,8e-05,13.63704]
[1776337370822,38.64,74322.79,0.0,0.87422,8e-05,13.63249]
[1776337375850,38.64,74321.36,0.0,0.87411,8e-05,13.64072]
[1776337380892,38.64,74321.52,0.0,0.87413,8e-05,13.63942]
[1776337385924,38.64,74332.46,0.0,0.87502,8e-05,13.57415]
[1776337386930,38.64,74336.62,0.0,0.87535,8e-05,13.54947]
[1776337391965,38.64,74334.69,0.0,0.87519,8e-05,13.56132]
[1776337394986,38.64,74340.8,0.0,0.87568,8e-05,13.52524]
[1776337400029,38.64,74343.39,0.0,0.87588,8e-05,13.51044]
[1776337411099,38.65,74346.37,0.0,0.87613,8e-05,13.49032]
[1776337416135,38.65,74346.32,0.0,0.87612,8e-05,13.49124]
[1776337421171,38.65,74349.19,0.0,0.87634,8e-05,13.4747]
[1776337426213,38.65,74351.76,0.0,0.87654,8e-05,13.46002]
[1776337429233,38.65,74345.54,0.0,0.87604,8e-05,13.49726]
[1776337434263,38.65,74345.11,0.0,0.876,8e-05,13.50018]
[1776337439297,38.65,74347.85,0.0,0.87621,8e-05,13.48442]
[1776337442322,38.65,74353.31,0.0,0.87664,8e-05,13.45242]
[1776337443470,38.65,74363.95,0.0,0.87749,8e-05,13.38978]
[1776337445344,38.65,74370.15,0.0,0.87798,8e-05,13.35332]
[1776337446352,38.65,74373.98,0.0,0.87828,8e-05,13.33069]
[1776337451387,38.66,74374.3,0.0,0.8783,8e-05,13.3292]
[1776337456424,38.66,74370.26,0.0,0.87797,8e-05,13.35351]
[1776337461457,38.66,74367.82,0.0,0.87778,8e-05,13.36815]
[1776337463610,38.66,74376.81,0.0,0.87849,8e-05,13.31498]
[1776337465484,38.66,74378.82,0.0,0.87865,8e-05,13.30323]
[1776337470521,38.66,74380.06,0.0,0.87874,8e-05,13.29633]
[1776337471528,38.66,74385.94,0.0,0.87923,8e-05,13.25767]
[1776337476562,38.66,74385.96,0.0,0.87924,8e-05,13.25695]
[1776337481598,38.66,74385.55,0.0,0.87922,8e-05,13.25869]
[1776337486632,38.65,74387.99,0.0,0.87942,8e-05,13.24354]
[1776337491667,38.65,74390.69,0.0,0.87964,8e-05,13.22694]
[1776337495697,38.65,74397.33,0.0,0.88017,8e-05,13.18726]
[1776337497710,38.65,74403.35,0.0,0.88064,8e-05,13.15165]
[1776337503892,38.65,74398.75,0.0,0.88028,8e-05,13.1788]
[1776337509794,38.65,74399.44,0.0,0.88034,8e-05,13.17465]
[1776337514830,38.65,74400.92,0.0,0.88045,8e-05,13.16597]
[1776337519863,38.65,74400.17,0.0,0.88039,8e-05,13.17049]
[1776337522884,38.65,74394.83,0.0,0.87997,8e-05,13.20202]
[1776337527920,38.65,74385.44,0.0,0.87924,8e-05,13.2573]
[1776337529934,38.65,74380.52,0.0,0.87885,8e-05,13.28642]
[1776337534969,38.65,74382.59,0.0,0.87903,8e-05,13.27094]
[1776337542018,38.65,74384.83,0.0,0.87922,8e-05,13.25705]
[1776337548061,38.65,74384.94,0.0,0.87924,8e-05,13.25565]
[1776337553097,38.65,74385.82,0.0,0.87931,8e-05,13.2498]
[1776337559139,38.65,74385.9,0.0,0.87933,8e-05,13.24854]
[1776337564321,38.64,74386.37,0.0,0.87938,8e-05,13.24508]
[1776337570219,38.64,74387.86,0.0,0.8795,8e-05,13.23548]
[1776337574390,38.64,74399.75,0.0,0.88044,8e-05,13.16477]
[1776337576261,38.64,74400.0,0.0,0.88046,8e-05,13.16319]
[1776337583312,38.64,74400.32,0.0,0.88049,8e-05,13.16109]
[1776337590372,38.64,74400.29,0.0,0.88049,8e-05,13.16109]
[1776337593391,38.64,74394.62,0.0,0.88008,8e-05,13.19071]
[1776337598426,38.64,74391.84,0.0,0.87986,8e-05,13.2067]
[1776337603461,38.64,74388.18,0.0,0.87958,8e-05,13.2277]
[1776337607491,38.64,74394.76,0.0,0.88011,8e-05,13.18839]
[1776337612527,38.64,74393.3,0.0,0.88,8e-05,13.19665]
[1776337617563,38.63,74395.9,0.0,0.88021,8e-05,13.18083]
[1776337622597,38.63,74398.3,0.0,0.8804,8e-05,13.16619]
[1776337629646,38.63,74400.37,0.0,0.88057,8e-05,13.15326]
[1776337634811,38.63,74401.04,0.0,0.88063,8e-05,13.14884]
[1776337637703,38.63,74394.56,0.0,0.88012,8e-05,13.18704]
[1776337639717,38.63,74388.34,0.0,0.87963,8e-05,13.22395]
[1776337640724,38.63,74378.76,0.0,0.87888,8e-05,13.28066]
[1776337641731,38.63,74370.86,0.0,0.87825,8e-05,13.32741]
[1776337642738,38.63,74369.38,0.0,0.87814,8e-05,13.33609]
[1776337644882,38.63,74362.78,0.0,0.87761,8e-05,13.37499]
[1776337650794,38.63,74363.06,0.0,0.87765,8e-05,13.37257]
[1776337655830,38.63,74364.04,0.0,0.87776,8e-05,13.36254]
[1776337657843,38.63,74371.73,0.0,0.87837,8e-05,13.31681]
[1776337658850,38.63,74377.48,0.0,0.87883,8e-05,13.28251]
[1776337660863,38.63,74380.8,0.0,0.8791,8e-05,13.26247]
[1776337665022,38.63,74375.27,0.0,0.87867,8e-05,13.2947]
[1776337670933,38.63,74373.35,0.0,0.87851,8e-05,13.30626]
[1776337675968,38.63,74375.9,0.0,0.87871,8e-05,13.29136]
[1776337681013,38.63,74373.79,0.0,0.87854,8e-05,13.30415]
[1776337684032,38.63,74365.99,0.0,0.87792,8e-05,13.35051]
[1776337690075,38.63,74362.14,0.0,0.87761,8e-05,13.37327]
[1776337695234,38.63,74360.34,0.0,0.87747,8e-05,13.38383]
[1776337703166,38.63,74359.66,0.0,0.87742,8e-05,13.38764]
[1776337709209,38.63,74359.14,0.0,0.87738,8e-05,13.39056]
[1776337715374,38.63,74361.76,0.0,0.87762,8e-05,13.37126]
[1776337721292,38.63,74357.55,0.0,0.87728,8e-05,13.39616]
[1776337728341,38.63,74357.78,0.0,0.8773,8e-05,13.3946]
[1776337733376,38.63,74362.42,0.0,0.87768,8e-05,13.36698]
[1776337737407,38.63,74363.27,0.0,0.87774,8e-05,13.36209]
[1776337742453,38.63,74358.57,0.0,0.87736,8e-05,13.39014]
[1776337748484,38.63,74357.37,0.0,0.87727,8e-05,13.39726]
[1776337754529,38.63,74357.65,0.0,0.87729,8e-05,13.39557]
[1776337763591,38.63,74357.75,0.0,0.8773,8e-05,13.39491]
[1776337770638,38.63,74357.46,0.0,0.87728,8e-05,13.39655]
[1776337772653,38.63,74348.77,0.0,0.87661,8e-05,13.44434]
[1776337773661,38.63,74343.64,0.0,0.8762,8e-05,13.47472]
[1776337775674,38.62,74341.47,0.0,0.87603,8e-05,13.48733]
[1776337780708,38.62,74338.52,0.0,0.8758,8e-05,13.5041]
[1776337785866,38.62,74339.29,0.0,0.87587,8e-05,13.4987]
[1776337791795,38.62,74340.91,0.0,0.87602,8e-05,13.48824]
[1776337796825,38.62,74341.57,0.0,0.87608,8e-05,13.48357]
[1776337801860,38.62,74341.48,0.0,0.87608,8e-05,13.48331]
[1776337806894,38.61,74340.35,0.0,0.876,8e-05,13.48917]
[1776337811929,38.61,74342.27,0.0,0.87617,8e-05,13.47687]
[1776337816966,38.61,74343.27,0.0,0.87626,8e-05,13.47009]
[1776337822002,38.61,74343.35,0.0,0.87628,8e-05,13.46878]
[1776337828044,38.61,74343.79,0.0,0.87633,8e-05,13.46518]
[1776337829051,38.61,74333.09,0.0,0.87546,8e-05,13.52885]
[1776337830059,38.61,74328.77,0.0,0.87511,8e-05,13.55452]
[1776337832072,38.61,74325.26,0.0,0.87486,8e-05,13.57172]
[1776337839120,38.6,74327.18,0.0,0.87502,8e-05,13.55958]
[1776337844156,38.6,74323.31,0.0,0.87472,8e-05,13.58211]
[1776337849192,38.6,74326.29,0.0,0.87496,8e-05,13.56378]
[1776337851205,38.6,74332.19,0.0,0.87544,8e-05,13.52852]
[1776337854225,38.6,74335.04,0.0,0.87567,8e-05,13.51149]
[1776337859263,38.6,74340.94,0.0,0.87615,8e-05,13.47647]
[1776337861275,38.6,74345.45,0.0,0.87651,8e-05,13.44984]
[1776337866431,38.6,74346.9,0.0,0.87662,8e-05,13.44188]
[1776337871345,38.61,74352.32,0.0,0.87704,8e-05,13.4105]
[1776337872352,38.61,74354.44,0.0,0.87721,8e-05,13.39814]
[1776337877388,38.61,74355.78,0.0,0.8773,8e-05,13.39145]
[1776337885444,38.61,74357.63,0.0,0.87742,8e-05,13.38267]
[1776337888467,38.62,74348.51,0.0,0.87668,8e-05,13.43755]
[1776337893502,38.62,74343.48,0.0,0.87629,8e-05,13.46457]
[1776337898536,38.62,74339.67,0.0,0.87598,8e-05,13.48784]
[1776337903572,38.62,74344.21,0.0,0.87633,8e-05,13.46156]
[1776337908607,38.62,74342.82,0.0,0.87621,8e-05,13.47059]
[1776337912635,38.62,74350.64,0.0,0.87683,8e-05,13.42483]
[1776337914649,38.62,74357.75,0.0,0.87739,8e-05,13.38312]
[1776337916782,38.63,74362.93,0.0,0.8778,8e-05,13.35273]
[1776337923715,38.63,74366.79,0.0,0.8781,8e-05,13.33036]
[1776337928747,38.63,74367.13,0.0,0.87812,8e-05,13.32875]
[1776337935796,38.63,74370.72,0.0,0.8784,8e-05,13.30816]
[1776337940830,38.63,74373.25,0.0,0.87859,8e-05,13.29368]
[1776337945865,38.63,74374.76,0.0,0.8787,8e-05,13.28532]
[1776337948887,38.63,74369.64,0.0,0.87829,8e-05,13.31596]
[1776337953922,38.63,74368.09,0.0,0.87821,8e-05,13.32062]
[1776337957063,38.63,74362.88,0.0,0.87779,8e-05,13.35175]
[1776337962986,38.63,74359.95,0.0,0.87756,8e-05,13.36924]
[1776337969027,38.63,74359.32,0.0,0.8775,8e-05,13.37301]
[1776337975071,38.63,74355.8,0.0,0.87723,8e-05,13.39374]
[1776337981112,38.63,74354.58,0.0,0.87713,8e-05,13.40076]
[1776337985140,38.63,74348.47,0.0,0.87664,8e-05,13.43692]
[1776337991182,38.63,74349.01,0.0,0.87669,8e-05,13.43342]
[1776337996216,38.63,74347.16,0.0,0.87655,8e-05,13.44416]
[1776337999238,38.63,74336.9,0.0,0.87572,8e-05,13.5049]
[1776338000247,38.63,74330.87,0.0,0.87524,8e-05,13.5406]
[1776338001254,38.63,74331.07,0.0,0.87526,8e-05,13.53921]
[1776338005280,38.63,74335.74,0.0,0.87563,8e-05,13.51138]
[1776338011322,38.63,74336.2,0.0,0.87569,8e-05,13.50542]
[1776338017495,38.63,74337.76,0.0,0.87581,8e-05,13.49685]
[1776338023406,38.63,74336.43,0.0,0.87569,8e-05,13.50555]
[1776338028440,38.63,74336.31,0.0,0.87567,8e-05,13.50695]
[1776338033481,38.63,74340.65,0.0,0.87601,8e-05,13.4819]
[1776338037635,38.64,74344.16,0.0,0.87628,8e-05,13.46186]
[1776338044559,38.64,74345.58,0.0,0.87638,8e-05,13.4549]
[1776338049593,38.64,74346.62,0.0,0.87645,8e-05,13.44976]
[1776338054629,38.64,74350.8,0.0,0.87677,8e-05,13.42597]
[1776338059665,38.65,74354.45,0.0,0.87705,8e-05,13.40549]
[1776338064699,38.65,74351.88,0.0,0.87683,8e-05,13.42195]
[1776338069733,38.65,74352.32,0.0,0.87685,8e-05,13.42044]
[1776338074774,38.65,74353.82,0.0,0.87698,8e-05,13.40887]
[1776338079810,38.66,74349.96,0.0,0.87666,8e-05,13.43274]
[1776338084843,38.66,74350.25,0.0,0.87667,8e-05,13.43189]
[1776338089878,38.66,74346.74,0.0,0.87638,8e-05,13.45355]
[1776338094914,38.66,74346.45,0.0,0.87635,8e-05,13.45592]
[1776338099948,38.66,74346.75,0.0,0.87636,8e-05,13.4548]
[1776338105990,38.67,74349.37,0.0,0.87656,8e-05,13.44011]
[1776338113041,38.67,74345.3,0.0,0.87622,8e-05,13.4651]
[1776338118226,38.67,74346.83,0.0,0.87634,8e-05,13.45673]
[1776338124119,38.67,74350.72,0.0,0.87664,8e-05,13.43433]
[1776338129206,38.67,74352.26,0.0,0.87675,8e-05,13.42622]
[1776338134241,38.67,74350.98,0.0,0.87666,8e-05,13.43097]
[1776338139276,38.68,74350.6,0.0,0.87662,8e-05,13.43417]
[1776338141289,38.68,74357.62,0.0,0.87718,8e-05,13.39297]
[1776338146324,38.68,74357.64,0.0,0.87716,8e-05,13.39411]
[1776338152367,38.68,74357.72,0.0,0.87717,8e-05,13.39383]
[1776338157402,38.68,74357.34,0.0,0.87714,8e-05,13.39597]
[1776338161430,38.68,74352.07,0.0,0.87672,8e-05,13.42705]
[1776338168622,38.68,74354.85,0.0,0.87695,8e-05,13.40989]
[1776338174521,38.68,74355.25,0.0,0.87699,8e-05,13.40692]
[1776338182577,38.68,74356.03,0.0,0.87706,8e-05,13.40149]
[1776338187611,38.67,74354.9,0.0,0.87698,8e-05,13.4077]
[1776338191642,38.67,74348.54,0.0,0.8765,8e-05,13.44131]
[1776338193656,38.67,74341.46,0.0,0.87594,8e-05,13.48299]
[1776338198833,38.67,74343.2,0.0,0.87609,8e-05,13.47183]
[1776338204733,38.67,74344.64,0.0,0.87622,8e-05,13.46234]
[1776338207756,38.67,74337.75,0.0,0.87567,8e-05,13.50279]
[1776338208904,38.67,74331.95,0.0,0.8752,8e-05,13.53702]
[1776338210776,38.67,74332.7,0.0,0.87527,8e-05,13.53208]
[1776338215811,38.66,74339.35,0.0,0.87582,8e-05,13.49137]
[1776338217828,38.66,74343.07,0.0,0.87612,8e-05,13.46938]
[1776338222869,38.66,74346.59,0.0,0.8764,8e-05,13.44887]
[1776338227898,38.67,74348.17,0.0,0.87652,8e-05,13.44009]
[1776338232929,38.67,74344.72,0.0,0.87623,8e-05,13.46109]
[1776338237966,38.67,74344.69,0.0,0.87622,8e-05,13.46176]
[1776338243003,38.67,74343.27,0.0,0.8761,8e-05,13.47075]
[1776338244008,38.67,74356.22,0.0,0.87714,8e-05,13.39408]
[1776338245015,38.67,74366.04,0.0,0.87792,8e-05,13.33615]
[1776338246022,38.67,74367.99,0.0,0.87807,8e-05,13.32466]
[1776338251058,38.67,74366.54,0.0,0.87798,8e-05,13.32978]
[1776338256092,38.67,74363.23,0.0,0.87771,8e-05,13.34954]
[1776338262135,38.67,74363.36,0.0,0.87772,8e-05,13.3489]
[1776338267170,38.67,74356.68,0.0,0.87719,8e-05,13.38849]
[1776338269185,38.67,74352.95,0.0,0.87689,8e-05,13.41048]
[1776338274218,38.67,74353.0,0.0,0.8769,8e-05,13.40981]
[1776338279411,38.67,74354.19,0.0,0.877,8e-05,13.4023]
[1776338285296,38.67,74353.31,0.0,0.87694,8e-05,13.40716]
[1776338292344,38.67,74353.19,0.0,0.87694,8e-05,13.40722]
[1776338297380,38.67,74349.32,0.0,0.87663,8e-05,13.42974]
[1776338299551,38.67,74340.74,0.0,0.87595,8e-05,13.48037]
[1776338305436,38.66,74343.62,0.0,0.87619,8e-05,13.46247]
[1776338310470,38.66,74342.65,0.0,0.87612,8e-05,13.46759]
[1776338315505,38.66,74344.13,0.0,0.87627,8e-05,13.45444]
[1776338320541,38.66,74346.36,0.0,0.87646,8e-05,13.44068]
[1776338325575,38.66,74346.75,0.0,0.8765,8e-05,13.43781]
[1776338330610,38.66,74346.43,0.0,0.87648,8e-05,13.43905]
[1776338335645,38.66,74347.78,0.0,0.8766,8e-05,13.43041]
[1776338340681,38.65,74348.12,0.0,0.87663,8e-05,13.4278]
[1776338345715,38.65,74348.45,0.0,0.87667,8e-05,13.42527]
[1776338350751,38.65,74346.88,0.0,0.87655,8e-05,13.43406]
[1776338355788,38.65,74350.96,0.0,0.87688,8e-05,13.40946]
[1776338361830,38.65,74344.51,0.0,0.87637,8e-05,13.44739]
[1776338364851,38.65,74341.66,0.0,0.87614,8e-05,13.46404]
[1776338370046,38.65,74340.21,0.0,0.87603,8e-05,13.47201]
[1776338375928,38.65,74342.29,0.0,0.87624,8e-05,13.45508]
[1776338380962,38.65,74341.89,0.0,0.87622,8e-05,13.45678]
[1776338386002,38.64,74339.63,0.0,0.87605,8e-05,13.46945]
[1776338387009,38.64,74333.36,0.0,0.87554,8e-05,13.50653]
[1776338388020,38.64,74332.43,0.0,0.87547,8e-05,13.51184]
[1776338393055,38.64,74335.34,0.0,0.87572,8e-05,13.49346]
[1776338398090,38.64,74334.39,0.0,0.87566,8e-05,13.49795]
[1776338403125,38.64,74337.13,0.0,0.87589,8e-05,13.48049]
[1776338404132,38.63,74344.28,0.0,0.87647,8e-05,13.4378]
[1776338405139,38.63,74348.14,0.0,0.87678,8e-05,13.41472]
[1776338410326,38.63,74350.14,0.0,0.87695,8e-05,13.40217]
[1776338417222,38.63,74348.91,0.0,0.87687,8e-05,13.40852]
[1776338422259,38.63,74350.18,0.0,0.87698,8e-05,13.40035]
[1776338428301,38.63,74350.13,0.0,0.87698,8e-05,13.39996]
[1776338433336,38.63,74349.51,0.0,0.87697,8e-05,13.39933]
[1776338438371,38.63,74349.17,0.0,0.87695,8e-05,13.40086]
[1776338441392,38.63,74355.17,0.0,0.87743,8e-05,13.36503]
[1776338443408,38.63,74355.8,0.0,0.87748,8e-05,13.36126]
[1776338446428,38.63,74366.07,0.0,0.8783,8e-05,13.30042]
[1776338447433,38.62,74368.52,0.0,0.87849,8e-05,13.28575]
[1776338452480,38.62,74370.2,0.0,0.87864,8e-05,13.27518]
[1776338457513,38.62,74368.73,0.0,0.87853,8e-05,13.28312]
[1776338462548,38.62,74367.43,0.0,0.87843,8e-05,13.29035]
[1776338468590,38.62,74361.84,0.0,0.87799,8e-05,13.32335]
[1776338473624,38.62,74361.66,0.0,0.87797,8e-05,13.32448]
[1776338478662,38.62,74358.84,0.0,0.87774,8e-05,13.34183]
[1776338484704,38.62,74358.7,0.0,0.87772,8e-05,13.34343]
[1776338489738,38.62,74356.0,0.0,0.8775,8e-05,13.36004]
[1776338490890,38.63,74348.16,0.0,0.87687,8e-05,13.40666]
[1776338492759,38.63,74343.6,0.0,0.87653,8e-05,13.43012]
[1776338494772,38.63,74340.84,0.0,0.87631,8e-05,13.44647]
[1776338499808,38.63,74344.13,0.0,0.87657,8e-05,13.42678]
[1776338504843,38.62,74345.51,0.0,0.87669,8e-05,13.41847]
[1776338509879,38.62,74346.29,0.0,0.87675,8e-05,13.41369]
[1776338515921,38.62,74347.6,0.0,0.87686,8e-05,13.40572]
[1776338521107,38.62,74348.0,0.0,0.87689,8e-05,13.40316]
[1776338526999,38.62,74349.36,0.0,0.877,8e-05,13.39484]
[1776338532035,38.62,74347.78,0.0,0.87688,8e-05,13.40394]
[1776338537068,38.62,74345.62,0.0,0.87671,8e-05,13.41634]
[1776338545125,38.62,74346.7,0.0,0.87681,8e-05,13.40915]
[1776338550160,38.62,74343.27,0.0,0.87654,8e-05,13.42891]
[1776338555195,38.62,74346.12,0.0,0.87681,8e-05,13.40758]
[1776338561390,38.62,74346.45,0.0,0.87684,8e-05,13.40491]
[1776338569293,38.61,74353.01,0.0,0.87739,8e-05,13.36426]
[1776338574328,38.61,74354.51,0.0,0.87753,8e-05,13.35386]
[1776338579363,38.61,74354.73,0.0,0.87757,8e-05,13.35107]
[1776338584399,38.6,74349.75,0.0,0.87719,8e-05,13.37912]
[1776338590440,38.6,74353.79,0.0,0.87754,8e-05,13.35322]
[1776338595475,38.59,74353.92,0.0,0.87757,8e-05,13.35097]
[1776338602526,38.59,74354.02,0.0,0.8776,8e-05,13.34835]
[1776338608571,38.59,74353.78,0.0,0.87761,8e-05,13.34805]
[1776338613606,38.58,74353.82,0.0,0.87766,8e-05,13.34262]
[1776338618643,38.58,74353.93,0.0,0.87769,8e-05,13.34021]
[1776338631882,38.57,74354.02,0.0,0.87774,8e-05,13.33601]
[1776338639788,38.57,74354.15,0.0,0.87778,8e-05,13.33306]
[1776338645831,38.56,74353.97,0.0,0.87779,8e-05,13.33251]
[1776338649859,38.56,74360.26,0.0,0.8783,8e-05,13.2944]
[1776338650865,38.56,74367.17,0.0,0.87885,8e-05,13.25322]
[1776338652023,38.56,74374.64,0.0,0.87945,8e-05,13.20882]
[1776338652879,38.56,74374.64,0.0,0.87945,8e-05,13.20875]
[1776338657915,38.56,74372.87,0.0,0.87931,8e-05,13.2189]
[1776338662955,38.56,74370.89,0.0,0.87916,8e-05,13.23031]
[1776338668992,38.56,74374.54,0.0,0.87945,8e-05,13.20844]
[1776338674028,38.56,74373.54,0.0,0.8794,8e-05,13.21053]
[1776338677054,38.56,74365.84,0.0,0.87879,8e-05,13.25611]
[1776338679065,38.56,74359.61,0.0,0.8783,8e-05,13.2929]
[1776338684100,38.56,74356.08,0.0,0.87802,8e-05,13.31323]
[1776338689136,38.55,74351.48,0.0,0.87767,8e-05,13.33986]
[1776338694170,38.55,74349.26,0.0,0.8775,8e-05,13.35217]
[1776338699208,38.55,74350.03,0.0,0.87757,8e-05,13.34666]
[1776338707263,38.55,74350.38,0.0,0.87762,8e-05,13.34311]
[1776338712444,38.55,74346.31,0.0,0.87731,8e-05,13.36631]
[1776338718341,38.54,74348.78,0.0,0.87752,8e-05,13.35029]
[1776338723375,38.54,74353.49,0.0,0.87791,8e-05,13.32137]
[1776338727403,38.54,74361.65,0.0,0.87857,8e-05,13.27225]
[1776338728414,38.54,74366.75,0.0,0.87898,8e-05,13.24189]
[1776338732589,38.54,74357.18,0.0,0.87825,8e-05,13.29465]
[1776338738480,38.54,74356.37,0.0,0.87819,8e-05,13.29868]
[1776338744522,38.53,74355.92,0.0,0.87817,8e-05,13.30056]
[1776338749557,38.53,74358.02,0.0,0.87834,8e-05,13.28748]
[1776338755599,38.53,74358.2,0.0,0.87836,8e-05,13.28587]
[1776338760634,38.53,74362.38,0.0,0.8787,8e-05,13.26075]
[1776338765669,38.53,74361.71,0.0,0.87865,8e-05,13.26459]
[1776338770705,38.53,74359.9,0.0,0.87851,8e-05,13.27519]
[1776338775739,38.53,74359.56,0.0,0.87848,8e-05,13.27705]
[1776338780774,38.53,74358.95,0.0,0.87844,8e-05,13.28053]
[1776338782787,38.53,74353.05,0.0,0.87797,8e-05,13.3155]
[1776338787826,38.53,74350.89,0.0,0.8778,8e-05,13.32785]
[1776338793010,38.53,74352.34,0.0,0.87795,8e-05,13.31514]
[1776338798901,38.53,74352.74,0.0,0.87798,8e-05,13.31243]
[1776338801922,38.53,74359.25,0.0,0.8785,8e-05,13.27366]
[1776338806956,38.53,74360.16,0.0,0.87858,8e-05,13.26835]
[1776338813150,38.53,74359.1,0.0,0.87849,8e-05,13.27477]
[1776338819041,38.53,74356.0,0.0,0.87824,8e-05,13.29326]
[1776338824076,38.53,74355.46,0.0,0.8782,8e-05,13.29643]
[1776338829111,38.53,74355.28,0.0,0.87819,8e-05,13.29745]
[1776338836160,38.53,74354.96,0.0,0.87816,8e-05,13.29929]
[1776338841195,38.53,74354.58,0.0,0.87813,8e-05,13.30149]
[1776338845226,38.53,74361.62,0.0,0.87869,8e-05,13.25967]
[1776338850257,38.53,74361.16,0.0,0.87865,8e-05,13.26263]
[1776338855293,38.53,74359.41,0.0,0.87854,8e-05,13.26943]
[1776338860329,38.53,74358.01,0.0,0.87843,8e-05,13.27786]
[1776338865367,38.53,74357.82,0.0,0.87841,8e-05,13.27907]
[1776338870402,38.53,74351.31,0.0,0.87789,8e-05,13.31777]
[1776338875434,38.53,74351.64,0.0,0.87792,8e-05,13.31563]
[1776338880477,38.53,74353.62,0.0,0.87808,8e-05,13.30375]
[1776338883643,38.53,74359.75,0.0,0.87857,8e-05,13.26732]
[1776338886515,38.53,74362.82,0.0,0.87881,8e-05,13.2492]
[1776338891552,38.53,74363.58,0.0,0.87887,8e-05,13.24491]
[1776338896589,38.53,74365.95,0.0,0.87905,8e-05,13.23102]
[1776338900616,38.53,74359.54,0.0,0.87854,8e-05,13.26912]
[1776338905652,38.53,74359.95,0.0,0.87858,8e-05,13.26659]
[1776338910686,38.53,74359.64,0.0,0.87855,8e-05,13.26835]
[1776338913852,38.53,74364.78,0.0,0.87899,8e-05,13.23409]
[1776338921764,38.53,74367.81,0.0,0.87923,8e-05,13.21646]
[1776338926799,38.53,74369.21,0.0,0.87933,8e-05,13.20837]
[1776338931834,38.53,74370.93,0.0,0.87947,8e-05,13.19836]
[1776338935863,38.53,74377.73,0.0,0.88,8e-05,13.15824]
[1776338937877,38.53,74381.06,0.0,0.88026,8e-05,13.13872]
[1776338942912,38.53,74381.87,0.0,0.88032,8e-05,13.1345]
[1776338947950,38.53,74374.31,0.0,0.87972,8e-05,13.17977]
[1776338951977,38.53,74379.42,0.0,0.88012,8e-05,13.14974]
[1776338957010,38.53,74381.1,0.0,0.88024,8e-05,13.14031]
[1776338962046,38.54,74383.04,0.0,0.88039,8e-05,13.12932]
[1776338964202,38.54,74389.52,0.0,0.8809,8e-05,13.0912]
[1776338968088,38.54,74391.9,0.0,0.88107,8e-05,13.07776]
[1776338973124,38.54,74394.48,0.0,0.88129,8e-05,13.0596]
[1776338974273,38.54,74402.55,0.0,0.88192,8e-05,13.01209]
[1776338976145,38.54,74403.4,0.0,0.88198,8e-05,13.00748]
[1776338981180,38.54,74407.14,0.0,0.88226,8e-05,12.98655]
[1776338986215,38.55,74416.36,0.0,0.88296,8e-05,12.93334]
[1776338991250,38.55,74418.59,0.0,0.88312,8e-05,12.92158]
[1776338994413,38.55,74426.91,0.0,0.88375,8e-05,12.87344]
[1776338997293,38.55,74428.15,0.0,0.88383,8e-05,12.86714]
[1776339000313,38.56,74421.54,0.0,0.88331,8e-05,12.90706]
[1776339006355,38.56,74423.12,0.0,0.88341,8e-05,12.89945]
[1776339009376,38.56,74416.05,0.0,0.88285,8e-05,12.94194]
[1776339014556,38.56,74419.7,0.0,0.88312,8e-05,12.92159]
[1776339018439,38.56,74432.26,0.0,0.88408,8e-05,12.84839]
[1776339019446,38.56,74437.55,0.0,0.88448,8e-05,12.81739]
[1776339022467,38.57,74436.19,0.0,0.88437,8e-05,12.82579]
[1776339025498,38.57,74431.02,0.0,0.88397,8e-05,12.8566]
[1776339031539,38.57,74430.11,0.0,0.88391,8e-05,12.85937]
[1776339036573,38.57,74429.35,0.0,0.88383,8e-05,12.86568]
[1776339041607,38.58,74429.62,0.0,0.88383,8e-05,12.86573]
[1776339046650,38.58,74428.1,0.0,0.8837,8e-05,12.87561]
[1776339051678,38.58,74424.08,0.0,0.88338,8e-05,12.90001]
[1776339055706,38.58,74420.44,0.0,0.88309,8e-05,12.92215]
[1776339060744,38.59,74419.29,0.0,0.88298,8e-05,12.93066]
[1776339064920,38.59,74410.4,0.0,0.88227,8e-05,12.98442]
[1776339066785,38.59,74407.41,0.0,0.88203,8e-05,13.00264]
[1776339070817,38.59,74401.48,0.0,0.88156,8e-05,13.03856]
[1776339073835,38.59,74407.27,0.0,0.882,8e-05,13.00493]
[1776339078870,38.6,74411.86,0.0,0.88235,8e-05,12.97897]
[1776339083904,38.6,74409.49,0.0,0.88215,8e-05,12.99393]
[1776339088941,38.6,74408.27,0.0,0.88204,8e-05,13.00198]
[1776339095134,38.6,74408.45,0.0,0.88207,8e-05,12.99828]
[1776339101024,38.6,74410.94,0.0,0.88226,8e-05,12.98438]
[1776339106059,38.61,74413.08,0.0,0.88241,8e-05,12.97254]
[1776339114114,38.61,74414.19,0.0,0.88248,8e-05,12.96716]
[1776339119150,38.61,74413.64,0.0,0.88243,8e-05,12.97104]
[1776339124185,38.61,74412.51,0.0,0.88234,8e-05,12.97829]
[1776339129220,38.61,74411.61,0.0,0.88226,8e-05,12.98428]
[1776339135416,38.61,74411.49,0.0,0.88224,8e-05,12.98564]
[1776339141303,38.61,74410.33,0.0,0.88214,8e-05,12.99309]
[1776339146344,38.62,74408.49,0.0,0.88199,8e-05,13.00441]
[1776339147347,38.62,74395.93,0.0,0.88101,8e-05,13.07854]
[1776339148355,38.62,74391.61,0.0,0.88067,8e-05,13.10402]
[1776339152382,38.62,74397.62,0.0,0.88118,8e-05,13.0646]
[1776339155556,38.62,74400.97,0.0,0.88144,8e-05,13.04487]
[1776339161445,38.62,74402.35,0.0,0.88154,8e-05,13.03686]
[1776339166480,38.62,74397.8,0.0,0.88119,8e-05,13.06376]
[1776339171515,38.62,74397.41,0.0,0.88116,8e-05,13.06595]
[1776339177557,38.62,74398.66,0.0,0.88126,8e-05,13.05846]
[1776339182593,38.62,74399.91,0.0,0.88135,8e-05,13.05103]
[1776339188637,38.62,74400.35,0.0,0.88139,8e-05,13.04843]
[1776339193669,38.62,74400.85,0.0,0.88143,8e-05,13.04551]
[1776339199717,38.62,74400.29,0.0,0.88138,8e-05,13.04885]
[1776339204753,38.62,74418.28,0.0,0.88278,8e-05,12.94294]
[1776339205920,38.62,74416.92,0.0,0.88267,8e-05,12.95111]
[1776339211800,38.62,74416.09,0.0,0.88263,8e-05,12.95322]
[1776339217844,38.62,74412.87,0.0,0.88237,8e-05,12.97302]
[1776339222878,38.62,74412.07,0.0,0.8823,8e-05,12.97835]
[1776339227915,38.62,74412.34,0.0,0.88231,8e-05,12.97745]
[1776339232947,38.62,74414.88,0.0,0.88249,8e-05,12.96324]
[1776339237991,38.63,74420.85,0.0,0.88295,8e-05,12.92903]
[1776339238998,38.63,74437.88,0.0,0.88426,8e-05,12.82898]
[1776339240016,38.63,74441.17,0.0,0.88451,8e-05,12.80981]
[1776339245058,38.63,74453.4,0.0,0.88544,8e-05,12.73822]
[1776339246215,38.63,74463.74,0.0,0.88623,8e-05,12.67764]
[1776339248178,38.63,74475.99,0.0,0.88715,8e-05,12.60619]
[1776339250123,38.63,74469.92,0.0,0.88669,8e-05,12.64214]
[1776339251133,38.63,74477.81,0.0,0.88728,8e-05,12.59607]
[1776339252139,38.63,74477.81,0.0,0.88728,8e-05,12.59621]
[1776339253156,38.63,74483.59,0.0,0.88771,8e-05,12.56252]
[1776339258187,38.63,74484.79,0.0,0.8878,7e-05,12.5563]
[1776339259194,38.63,74496.0,0.0,0.88862,7e-05,12.4923]
[1776339261237,38.63,74510.21,0.0,0.88967,7e-05,12.40969]
[1776339262226,38.64,74521.74,0.0,0.8905,7e-05,12.34486]
[1776339263228,38.64,74510.84,0.0,0.88969,7e-05,12.4087]
[1776339264239,38.64,74503.18,0.0,0.88912,7e-05,12.45347]
[1776339265240,38.64,74489.27,0.0,0.88805,7e-05,12.53639]
[1776339266253,38.64,74473.21,0.0,0.88684,8e-05,12.63039]
[1776339267254,38.64,74463.58,0.0,0.88611,8e-05,12.68686]
[1776339268260,38.64,74458.61,0.0,0.88573,8e-05,12.71606]
[1776339270275,38.65,74455.82,0.0,0.88552,8e-05,12.73254]
[1776339275311,38.65,74447.65,0.0,0.88492,8e-05,12.77695]
[1776339277325,38.65,74443.35,0.0,0.88459,8e-05,12.80217]
[1776339281352,38.65,74448.5,0.0,0.88498,8e-05,12.77207]
[1776339286388,38.65,74446.72,0.0,0.88484,8e-05,12.78287]
[1776339291422,38.65,74446.17,0.0,0.8848,8e-05,12.78637]
[1776339296457,38.65,74442.8,0.0,0.88453,8e-05,12.80646]
[1776339299478,38.65,74448.7,0.0,0.88499,8e-05,12.77186]
[1776339300486,38.65,74460.73,0.0,0.8859,8e-05,12.70153]
[1776339301493,38.65,74460.33,0.0,0.88587,8e-05,12.70405]
[1776339302499,38.65,74474.74,0.0,0.88696,8e-05,12.62004]
[1776339303507,38.65,74485.5,0.0,0.88776,7e-05,12.55795]
[1776339304613,38.65,74479.68,0.0,0.88732,8e-05,12.59187]
[1776339305530,38.65,74482.15,0.0,0.8875,8e-05,12.57779]
[1776339306533,38.65,74488.13,0.0,0.88794,7e-05,12.54341]
[1776339309552,38.65,74479.72,0.0,0.88731,8e-05,12.5927]
[1776339310563,38.65,74474.03,0.0,0.88688,8e-05,12.6259]
[1776339311566,38.65,74483.46,0.0,0.88759,8e-05,12.57089]
[1776339312573,38.65,74494.49,0.0,0.88841,7e-05,12.507]
[1776339313581,38.65,74492.45,0.0,0.88826,7e-05,12.5192]
[1776339316605,38.66,74485.64,0.0,0.88773,7e-05,12.55973]
[1776339317762,38.66,74473.51,0.0,0.88682,8e-05,12.6305]
[1776339319624,38.66,74473.35,0.0,0.88681,8e-05,12.6314]
[1776339322642,38.66,74468.8,0.0,0.88647,8e-05,12.65783]
[1776339327833,38.65,74471.73,0.0,0.88669,8e-05,12.64033]
[1776339333719,38.65,74473.38,0.0,0.88685,8e-05,12.62652]
[1776339338754,38.65,74473.31,0.0,0.88685,8e-05,12.62647]
[1776339343791,38.65,74475.26,0.0,0.88701,8e-05,12.61458]
[1776339344798,38.65,74469.5,0.0,0.88657,8e-05,12.64836]
[1776339345804,38.65,74462.94,0.0,0.88607,8e-05,12.6868]
[1776339346810,38.65,74460.93,0.0,0.88592,8e-05,12.6986]
[1776339351845,38.65,74459.84,0.0,0.88583,8e-05,12.70514]
[1776339355876,38.65,74449.87,0.0,0.88507,8e-05,12.76358]
[1776339356882,38.65,74449.06,0.0,0.88501,8e-05,12.76828]
[1776339361921,38.65,74443.88,0.0,0.88462,8e-05,12.79843]
[1776339366956,38.65,74445.59,0.0,0.88476,8e-05,12.78801]
[1776339369017,38.65,74471.55,0.0,0.88673,8e-05,12.6361]
[1776339369997,38.65,74483.07,0.0,0.88759,8e-05,12.56905]
[1776339371002,38.65,74492.27,0.0,0.88828,7e-05,12.51578]
[1776339376040,38.66,74489.91,0.0,0.88808,7e-05,12.5311]
[1776339381075,38.66,74496.08,0.0,0.88854,7e-05,12.49533]
[1776339386110,38.66,74495.32,0.0,0.88848,7e-05,12.50006]
[1776339390140,38.66,74489.77,0.0,0.88806,7e-05,12.53291]
[1776339391145,38.66,74482.94,0.0,0.88757,8e-05,12.56924]
[1776339395181,38.66,74482.36,0.0,0.88752,8e-05,12.57347]
[1776339397197,38.66,74477.13,0.0,0.88712,8e-05,12.60437]
[1776339398363,38.66,74469.63,0.0,0.88655,8e-05,12.6483]
[1776339400217,38.66,74469.63,0.0,0.88655,8e-05,12.64851]
[1776339401225,38.66,74464.6,0.0,0.88617,8e-05,12.67799]
[1776339408431,38.66,74464.02,0.0,0.88612,8e-05,12.68198]
[1776339415322,38.66,74463.67,0.0,0.88608,8e-05,12.68456]
[1776339420357,38.67,74463.39,0.0,0.88605,8e-05,12.68669]
[1776339428416,38.67,74463.55,0.0,0.88605,8e-05,12.68674]
[1776339433450,38.67,74463.26,0.0,0.88603,8e-05,12.68891]
[1776339439493,38.67,74463.02,0.0,0.886,8e-05,12.69116]
[1776339445537,38.67,74462.11,0.0,0.88592,8e-05,12.6972]
[1776339450570,38.67,74466.14,0.0,0.88622,8e-05,12.67436]
[1776339456612,38.68,74469.49,0.0,0.88649,8e-05,12.65199]
[1776339461647,38.68,74464.88,0.0,0.88613,8e-05,12.67955]
[1776339467689,38.68,74465.98,0.0,0.8862,8e-05,12.6737]
[1776339472724,38.68,74467.9,0.0,0.88634,8e-05,12.66302]
[1776339474738,38.68,74473.32,0.0,0.88675,8e-05,12.63168]
[1776339476751,38.68,74481.09,0.0,0.88733,8e-05,12.58676]
[1776339481791,38.68,74486.5,0.0,0.88774,7e-05,12.55509]
[1776339486826,38.68,74488.69,0.0,0.8879,7e-05,12.54223]
[1776339489847,38.68,74483.81,0.0,0.88754,8e-05,12.57051]
[1776339493875,38.68,74478.26,0.0,0.88712,8e-05,12.60307]
[1776339495889,38.68,74468.67,0.0,0.88639,8e-05,12.65921]
[1776339500924,38.68,74471.44,0.0,0.8866,8e-05,12.64352]
[1776339506966,38.68,74472.25,0.0,0.88665,8e-05,12.63953]
[1776339511015,38.68,74467.0,0.0,0.88627,8e-05,12.66697]
[1776339513013,38.69,74464.79,0.0,0.8861,8e-05,12.68004]
[1776339518049,38.69,74465.16,0.0,0.88613,8e-05,12.67832]
[1776339523084,38.69,74465.41,0.0,0.88614,8e-05,12.67733]
[1776339528119,38.69,74463.58,0.0,0.88599,8e-05,12.68848]
[1776339533154,38.69,74458.9,0.0,0.88563,8e-05,12.71614]
[1776339535168,38.69,74451.5,0.0,0.88507,8e-05,12.75944]
[1776339539348,38.69,74445.51,0.0,0.88462,8e-05,12.79433]
[1776339545238,38.69,74443.17,0.0,0.88444,8e-05,12.80783]
[1776339547251,38.69,74437.0,0.0,0.88397,8e-05,12.84388]
[1776339552286,38.69,74434.07,0.0,0.88375,8e-05,12.86057]
[1776339557321,38.69,74437.89,0.0,0.88405,8e-05,12.83788]
[1776339562357,38.69,74439.38,0.0,0.88416,8e-05,12.8289]
[1776339569578,38.69,74456.48,0.0,0.88547,8e-05,12.72851]
[1776339571422,38.69,74469.93,0.0,0.88652,8e-05,12.64628]
[1776339572429,38.69,74474.96,0.0,0.8869,8e-05,12.61715]
[1776339579641,38.69,74474.46,0.0,0.88684,8e-05,12.62189]
[1776339589711,38.69,74471.91,0.0,0.88662,8e-05,12.63894]
[1776339594599,38.7,74466.87,0.0,0.88622,8e-05,12.66958]
[1776339595602,38.7,74459.6,0.0,0.88567,8e-05,12.71198]
[1776339596609,38.7,74452.34,0.0,0.88511,8e-05,12.75456]
[1776339597616,38.7,74451.13,0.0,0.88502,8e-05,12.76173]
[1776339599631,38.7,74443.23,0.0,0.88442,8e-05,12.80812]
[1776339600637,38.7,74437.28,0.0,0.88396,8e-05,12.84299]
[1776339601644,38.7,74429.45,0.0,0.88336,8e-05,12.88886]
[1776339602652,38.7,74430.7,0.0,0.88345,8e-05,12.88143]
[1776339607686,38.7,74435.28,0.0,0.88381,8e-05,12.85422]
[1776339610712,38.7,74447.04,0.0,0.88472,8e-05,12.78517]
[1776339611718,38.7,74450.74,0.0,0.885,8e-05,12.76356]
[1776339616754,38.7,74448.7,0.0,0.88484,8e-05,12.77578]
[1776339620783,38.7,74445.43,0.0,0.88459,8e-05,12.79495]
[1776339625817,38.7,74446.71,0.0,0.88469,8e-05,12.78744]
[1776339630851,38.7,74447.63,0.0,0.88476,8e-05,12.7821]
[1776339635886,38.7,74448.44,0.0,0.88484,8e-05,12.77373]
[1776339640921,38.7,74449.47,0.0,0.88492,8e-05,12.76791]
[1776339645956,38.7,74453.91,0.0,0.88525,8e-05,12.74225]
[1776339650990,38.7,74452.72,0.0,0.88516,8e-05,12.74958]
[1776339656026,38.7,74453.22,0.0,0.88519,8e-05,12.74703]
[1776339661061,38.7,74448.57,0.0,0.88483,8e-05,12.77447]
[1776339666098,38.7,74442.84,0.0,0.8844,8e-05,12.80809]
[1776339671134,38.7,74441.25,0.0,0.88427,8e-05,12.81741]
[1776339676168,38.7,74438.91,0.0,0.88409,8e-05,12.83117]
[1776339682210,38.7,74435.97,0.0,0.88387,8e-05,12.84835]
[1776339687244,38.7,74434.88,0.0,0.88378,8e-05,12.8547]
[1776339695307,38.7,74433.96,0.0,0.88374,8e-05,12.85625]
[1776339700487,38.7,74433.37,0.0,0.8837,8e-05,12.85956]
[1776339706383,38.7,74433.62,0.0,0.88372,8e-05,12.8578]
[1776339711420,38.7,74433.9,0.0,0.88375,8e-05,12.85584]
[1776339717460,38.7,74435.23,0.0,0.88385,8e-05,12.84768]
[1776339722496,38.7,74435.14,0.0,0.88385,8e-05,12.84798]
[1776339727531,38.7,74432.28,0.0,0.88363,8e-05,12.86466]
[1776339732570,38.7,74429.32,0.0,0.88341,8e-05,12.88174]
[1776339738612,38.7,74427.14,0.0,0.88325,8e-05,12.89401]
[1776339744654,38.69,74427.3,0.0,0.88327,8e-05,12.89242]
[1776339750838,38.69,74427.53,0.0,0.88329,8e-05,12.89038]
[1776339756739,38.69,74430.12,0.0,0.88353,8e-05,12.87083]
[1776339761773,38.69,74426.85,0.0,0.88328,8e-05,12.88955]
[1776339766810,38.69,74426.79,0.0,0.88328,8e-05,12.88937]
[1776339771843,38.69,74425.11,0.0,0.88316,8e-05,12.89865]
[1776339776880,38.69,74424.47,0.0,0.88312,8e-05,12.90173]
[1776339781913,38.69,74426.44,0.0,0.88328,8e-05,12.88956]
[1776339786948,38.68,74426.53,0.0,0.8833,8e-05,12.88845]
[1776339791983,38.68,74424.8,0.0,0.88317,8e-05,12.89796]
[1776339797017,38.68,74425.65,0.0,0.88324,8e-05,12.89229]
[1776339802053,38.68,74426.57,0.0,0.88333,8e-05,12.88615]
[1776339807091,38.68,74430.47,0.0,0.88363,8e-05,12.86284]
[1776339811290,38.68,74445.04,0.0,0.88478,8e-05,12.77331]
[1776339812124,38.68,74445.04,0.0,0.88478,8e-05,12.77334]
[1776339817161,38.68,74448.35,0.0,0.88503,8e-05,12.75422]
[1776339823202,38.68,74447.33,0.0,0.88495,8e-05,12.76047]
[1776339828236,38.68,74452.77,0.0,0.88536,8e-05,12.72892]
[1776339834278,38.68,74452.29,0.0,0.88532,8e-05,12.73241]
[1776339839314,38.68,74450.83,0.0,0.8852,8e-05,12.74155]
[1776339843343,38.68,74459.78,0.0,0.88587,8e-05,12.68981]
[1776339848378,38.69,74462.97,0.0,0.8861,8e-05,12.67223]
[1776339850391,38.69,74471.03,0.0,0.8867,8e-05,12.62569]
[1776339855429,38.69,74466.26,0.0,0.88633,8e-05,12.65467]
[1776339860463,38.69,74464.34,0.0,0.88617,8e-05,12.66679]
[1776339866506,38.69,74466.67,0.0,0.88633,8e-05,12.65435]
[1776339871712,38.7,74466.05,0.0,0.8863,8e-05,12.65523]
[1776339877582,38.7,74465.57,0.0,0.88625,8e-05,12.65915]
[1776339882617,38.7,74467.51,0.0,0.88639,8e-05,12.64876]
[1776339887652,38.7,74473.15,0.0,0.8868,8e-05,12.617]
[1776339892686,38.71,74473.17,0.0,0.88678,8e-05,12.61803]
[1776339897722,38.71,74472.57,0.0,0.88673,8e-05,12.6226]
[1776339903769,38.71,74476.6,0.0,0.88701,8e-05,12.60047]
[1776339905780,38.71,74467.79,0.0,0.88634,8e-05,12.65223]
[1776339907795,38.71,74464.41,0.0,0.88608,8e-05,12.67221]
[1776339912830,38.71,74462.98,0.0,0.88597,8e-05,12.68109]
[1776339917864,38.71,74463.12,0.0,0.88597,8e-05,12.68081]
[1776339922063,38.72,74471.15,0.0,0.88657,8e-05,12.63444]
[1776339923905,38.72,74473.17,0.0,0.88672,8e-05,12.623]
[1776339928940,38.72,74474.06,0.0,0.88678,8e-05,12.61883]
[1776339933975,38.72,74470.58,0.0,0.88653,8e-05,12.63641]
[1776339936996,38.72,74467.96,0.0,0.88632,8e-05,12.65218]
[1776339942033,38.72,74469.19,0.0,0.88641,8e-05,12.64573]
[1776339947068,38.72,74468.37,0.0,0.88634,8e-05,12.65123]
[1776339952104,38.73,74475.42,0.0,0.88686,8e-05,12.61086]
[1776339957139,38.73,74476.0,0.0,0.88689,8e-05,12.60846]
[1776339962343,38.73,74478.44,0.0,0.88706,8e-05,12.59546]
[1776339968216,38.73,74480.62,0.0,0.88721,8e-05,12.5838]
[1776339974260,38.74,74481.4,0.0,0.88725,8e-05,12.58067]
[1776339982484,38.74,74485.73,0.0,0.88756,8e-05,12.55706]
[1776339984330,38.74,74492.71,0.0,0.88808,7e-05,12.51642]
[1776339989364,38.74,74492.49,0.0,0.88806,7e-05,12.51775]
[1776339995408,38.74,74494.01,0.0,0.8882,7e-05,12.50547]
[1776340000443,38.74,74490.23,0.0,0.88792,7e-05,12.52765]
[1776340005477,38.74,74487.43,0.0,0.8877,7e-05,12.54405]
[1776340011520,38.74,74486.03,0.0,0.8876,7e-05,12.55233]
[1776340016554,38.74,74485.3,0.0,0.88754,8e-05,12.55668]
[1776340019576,38.74,74477.84,0.0,0.88698,8e-05,12.60005]
[1776340025618,38.74,74478.79,0.0,0.88706,8e-05,12.59426]
[1776340030653,38.74,74479.27,0.0,0.8871,8e-05,12.59127]
[1776340035687,38.74,74479.67,0.0,0.88713,8e-05,12.58873]
[1776340036695,38.74,74474.15,0.0,0.88671,8e-05,12.62079]
[1776340041729,38.74,74476.28,0.0,0.88688,8e-05,12.60791]
[1776340046765,38.74,74478.35,0.0,0.88704,8e-05,12.59552]
[1776340051800,38.74,74478.03,0.0,0.88705,8e-05,12.59319]
[1776340057841,38.74,74477.09,0.0,0.88699,8e-05,12.59813]
[1776340063051,38.74,74481.28,0.0,0.8873,8e-05,12.57341]
[1776340066906,38.73,74486.34,0.0,0.88769,7e-05,12.54376]
[1776340069928,38.73,74496.92,0.0,0.88848,7e-05,12.48228]
[1776340073121,38.74,74500.16,0.0,0.88872,7e-05,12.46371]
[1776340078990,38.74,74499.32,0.0,0.88865,7e-05,12.46907]
[1776340084038,38.74,74499.81,0.0,0.88868,7e-05,12.46661]
[1776340089064,38.74,74495.52,0.0,0.88836,7e-05,12.49181]
[1776340096112,38.74,74498.91,0.0,0.8886,7e-05,12.4725]
[1776340100141,38.74,74508.7,0.0,0.88933,7e-05,12.41598]
[1776340101149,38.74,74507.85,0.0,0.88926,7e-05,12.42106]
[1776340106195,38.74,74507.28,0.0,0.88921,7e-05,12.42509]
[1776340108200,38.74,74493.32,0.0,0.88817,7e-05,12.50669]
[1776340109207,38.74,74488.1,0.0,0.88777,7e-05,12.53734]
[1776340113235,38.75,74497.37,0.0,0.88848,7e-05,12.48095]
[1776340115249,38.75,74502.24,0.0,0.88883,7e-05,12.45318]
[1776340118271,38.75,74506.92,0.0,0.88918,7e-05,12.42653]
[1776340123305,38.75,74508.73,0.0,0.8893,7e-05,12.41703]
[1776340128342,38.75,74504.29,0.0,0.88895,7e-05,12.44378]
[1776340130355,38.75,74496.44,0.0,0.88837,7e-05,12.48969]
[1776340131362,38.75,74495.49,0.0,0.88829,7e-05,12.49532]
[1776340136397,38.75,74498.26,0.0,0.88849,7e-05,12.47984]
[1776340142440,38.76,74497.7,0.0,0.88844,7e-05,12.48384]
[1776340147475,38.76,74498.12,0.0,0.88846,7e-05,12.48208]
[1776340152509,38.76,74499.28,0.0,0.88854,7e-05,12.47605]
[1776340157545,38.76,74502.31,0.0,0.88876,7e-05,12.45938]
[1776340162579,38.76,74498.4,0.0,0.88845,7e-05,12.48289]
[1776340168622,38.76,74496.68,0.0,0.88832,7e-05,12.49378]
[1776340173846,38.77,74494.82,0.0,0.88819,7e-05,12.50162]
[1776340179707,38.77,74494.91,0.0,0.88819,7e-05,12.50211]
[1776340187756,38.77,74497.72,0.0,0.88838,7e-05,12.48732]
[1776340193988,38.77,74501.49,0.0,0.88864,7e-05,12.46665]
[1776340201854,38.78,74501.97,0.0,0.88866,7e-05,12.46547]
[1776340206891,38.78,74502.44,0.0,0.88868,7e-05,12.46373]
[1776340211923,38.78,74504.34,0.0,0.88881,7e-05,12.4537]
[1776340216959,38.78,74503.91,0.0,0.88877,7e-05,12.45719]
[1776340221994,38.79,74503.77,0.0,0.88875,7e-05,12.45897]
[1776340226031,38.79,74509.13,0.0,0.88914,7e-05,12.42848]
[1776340227037,38.79,74528.47,0.0,0.89056,7e-05,12.31696]
[1776340228046,38.79,74522.45,0.0,0.89012,7e-05,12.35179]
[1776340229052,38.79,74514.52,0.0,0.88953,7e-05,12.3977]
[1776340230061,38.79,74513.73,0.0,0.88947,7e-05,12.40227]
[1776340235091,38.79,74516.03,0.0,0.88967,7e-05,12.38532]
[1776340240127,38.79,74515.05,0.0,0.88959,7e-05,12.39116]
[1776340245162,38.79,74519.14,0.0,0.88989,7e-05,12.36775]
[1776340250197,38.79,74518.27,0.0,0.88983,7e-05,12.37311]
[1776340258254,38.79,74515.9,0.0,0.88965,7e-05,12.38715]
[1776340262283,38.79,74509.61,0.0,0.88918,7e-05,12.42367]
[1776340264295,38.79,74505.31,0.0,0.88886,7e-05,12.44857]
[1776340267317,38.79,74498.28,0.0,0.88834,7e-05,12.48911]
[1776340273362,38.79,74495.56,0.0,0.88815,7e-05,12.50411]
[1776340278393,38.79,74496.57,0.0,0.88823,7e-05,12.49761]
[1776340283428,38.79,74499.97,0.0,0.88849,7e-05,12.47738]
[1776340288464,38.79,74503.98,0.0,0.88879,7e-05,12.45372]
[1776340294706,38.78,74501.61,0.0,0.88865,7e-05,12.46348]
[1776340300548,38.78,74499.2,0.0,0.88847,7e-05,12.47725]
[1776340305582,38.78,74498.69,0.0,0.88843,7e-05,12.4801]
[1776340311627,38.78,74498.45,0.0,0.88842,7e-05,12.4814]
[1776340316663,38.78,74496.42,0.0,0.88827,7e-05,12.49311]
[1776340320704,38.78,74491.34,0.0,0.88789,7e-05,12.52254]
[1776340324915,38.78,74491.54,0.0,0.8879,7e-05,12.52113]
[1776340330775,38.78,74492.53,0.0,0.88798,7e-05,12.51499]
[1776340335810,38.78,74492.87,0.0,0.88801,7e-05,12.5127]
[1776340340847,38.78,74496.01,0.0,0.88825,7e-05,12.49415]
[1776340343866,38.78,74501.43,0.0,0.88866,7e-05,12.46263]
[1776340348901,38.78,74502.03,0.0,0.8887,7e-05,12.45924]
[1776340355128,38.78,74500.88,0.0,0.88864,7e-05,12.46237]
[1776340358974,38.78,74506.18,0.0,0.88903,7e-05,12.43179]
[1776340364015,38.78,74512.06,0.0,0.88946,7e-05,12.39821]
[1776340369043,38.78,74515.55,0.0,0.88971,7e-05,12.37862]
[1776340374080,38.79,74517.1,0.0,0.88982,7e-05,12.37033]
[1776340378108,38.79,74535.43,0.0,0.89116,7e-05,12.26498]
[1776340379119,38.79,74546.17,0.0,0.89194,7e-05,12.2037]
[1776340382138,38.79,74552.88,0.0,0.89241,7e-05,12.16619]
[1776340385343,38.79,74558.53,0.0,0.89281,7e-05,12.13449]
[1776340386165,38.79,74558.53,0.0,0.89281,7e-05,12.13461]
[1776340390195,38.79,74570.89,0.0,0.89369,7e-05,12.0651]
[1776340395421,38.8,74568.11,0.0,0.89347,7e-05,12.08205]
[1776340400268,38.8,74574.59,0.0,0.89393,7e-05,12.04581]
[1776340405491,38.8,74573.87,0.0,0.89386,7e-05,12.05113]
[1776340412353,38.81,74574.41,0.0,0.89391,7e-05,12.04606]
[1776340417388,38.81,74575.99,0.0,0.894,7e-05,12.03827]
[1776340423431,38.81,74575.41,0.0,0.89394,7e-05,12.04308]
[1776340428464,38.81,74574.64,0.0,0.89387,7e-05,12.04869]
[1776340433500,38.82,74575.57,0.0,0.89393,7e-05,12.04451]
[1776340439542,38.82,74577.06,0.0,0.89402,7e-05,12.03732]
[1776340446592,38.82,74577.37,0.0,0.89402,7e-05,12.03708]
[1776340449611,38.82,74582.59,0.0,0.89439,7e-05,12.00787]
[1776340452633,38.83,74587.03,0.0,0.89469,7e-05,11.98329]
[1776340457680,38.83,74586.85,0.0,0.89466,7e-05,11.98578]
[1776340462709,38.83,74587.66,0.0,0.8947,7e-05,11.98259]
[1776340467741,38.83,74593.58,0.0,0.89511,7e-05,11.95035]
[1776340472776,38.84,74596.22,0.0,0.8953,7e-05,11.93332]
[1776340474789,38.84,74590.16,0.0,0.89486,7e-05,11.9686]
[1776340476805,38.84,74587.88,0.0,0.89469,7e-05,11.9822]
[1776340481840,38.84,74586.01,0.0,0.89454,7e-05,11.99424]
[1776340483853,38.85,74579.05,0.0,0.89404,7e-05,12.03458]
[1776340484862,38.85,74571.39,0.0,0.89348,7e-05,12.07865]
[1776340486053,38.85,74566.86,0.0,0.89316,7e-05,12.10476]
[1776340488888,38.85,74564.99,0.0,0.89301,7e-05,12.11665]
[1776340493923,38.85,74566.3,0.0,0.89309,7e-05,12.11043]
[1776340498958,38.85,74571.14,0.0,0.89343,7e-05,12.08301]
[1776340500971,38.85,74575.55,0.0,0.89375,7e-05,12.05799]
[1776340506194,38.85,74575.96,0.0,0.89376,7e-05,12.05644]
[1776340512058,38.86,74575.25,0.0,0.8937,7e-05,12.06147]
[1776340517093,38.86,74571.69,0.0,0.89344,7e-05,12.08263]
[1776340522130,38.86,74571.53,0.0,0.89342,7e-05,12.08416]
[1776340527164,38.86,74570.89,0.0,0.89336,7e-05,12.08841]
[1776340532201,38.86,74571.85,0.0,0.89345,7e-05,12.07977]
[1776340537235,38.86,74573.52,0.0,0.89357,7e-05,12.07085]
[1776340542270,38.86,74573.23,0.0,0.89354,7e-05,12.07328]
[1776340549320,38.87,74571.18,0.0,0.89338,7e-05,12.08569]
[1776340554358,38.87,74572.34,0.0,0.89346,7e-05,12.07946]
[1776340559398,38.87,74572.55,0.0,0.89347,7e-05,12.07865]
[1776340561407,38.87,74565.63,0.0,0.89297,7e-05,12.11838]
[1776340566615,38.87,74562.04,0.0,0.89271,7e-05,12.13884]
[1776340572483,38.87,74565.96,0.0,0.89299,7e-05,12.11633]
[1776340577519,38.87,74567.95,0.0,0.89314,7e-05,12.10492]
[1776340582553,38.87,74566.89,0.0,0.89306,7e-05,12.11099]
[1776340587589,38.87,74566.7,0.0,0.89305,7e-05,12.11199]
[1776340592623,38.87,74566.16,0.0,0.89304,7e-05,12.11123]
[1776340597659,38.87,74567.82,0.0,0.89316,7e-05,12.10159]
[1776340602693,38.87,74569.33,0.0,0.89327,7e-05,12.09286]
[1776340605715,38.87,74569.45,0.0,0.89328,7e-05,12.09215]
[1776340607729,38.87,74569.52,0.0,0.89328,7e-05,12.09174]
[1776340612764,38.87,74569.94,0.0,0.89332,7e-05,12.08929]
[1776340621830,38.87,74569.9,0.0,0.89331,7e-05,12.08942]
[1776340626865,38.87,74569.9,0.0,0.89331,7e-05,12.08936]
[1776340631899,38.87,74569.38,0.0,0.89328,7e-05,12.09224]
[1776340637110,38.87,74572.13,0.0,0.89348,7e-05,12.07639]
[1776340640963,38.87,74575.5,0.0,0.89372,7e-05,12.05713]
[1776340647180,38.87,74575.27,0.0,0.8937,7e-05,12.05859]
[1776340655065,38.87,74578.27,0.0,0.89394,7e-05,12.0381]
[1776340660112,38.87,74579.78,0.0,0.89404,7e-05,12.02974]
[1776340663125,38.87,74585.31,0.0,0.89444,7e-05,11.9984]
[1776340671183,38.87,74586.34,0.0,0.8945,7e-05,11.99365]
[1776340676387,38.87,74585.79,0.0,0.89445,7e-05,11.9976]
[1776340679237,38.87,74578.36,0.0,0.89391,7e-05,12.04051]
[1776340686460,38.87,74576.62,0.0,0.89378,7e-05,12.05116]
[1776340696530,38.88,74577.89,0.0,0.89386,7e-05,12.04465]
[1776340702400,38.88,74578.33,0.0,0.89388,7e-05,12.04261]
[1776340706600,38.88,74583.62,0.0,0.89426,7e-05,12.01281]
[1776340712471,38.88,74583.59,0.0,0.89427,7e-05,12.01031]
[1776340714485,38.88,74589.81,0.0,0.89471,7e-05,11.97523]
[1776340718514,38.88,74594.63,0.0,0.89504,7e-05,11.94882]
[1776340723548,38.89,74596.53,0.0,0.89516,7e-05,11.93948]
[1776340726741,38.89,74602.99,0.0,0.8956,7e-05,11.9036]
[1776340729590,38.89,74606.58,0.0,0.89584,7e-05,11.88423]
[1776340734625,38.89,74602.68,0.0,0.89556,7e-05,11.90677]
[1776340739681,38.89,74602.31,0.0,0.89554,7e-05,11.90903]
[1776340744712,38.89,74606.03,0.0,0.8958,7e-05,11.88811]
[1776340749747,38.89,74607.03,0.0,0.89586,7e-05,11.88292]
[1776340754782,38.89,74608.47,0.0,0.89596,7e-05,11.8753]
[1776340759819,38.9,74607.49,0.0,0.89588,7e-05,11.8815]
[1776340761831,38.9,74601.92,0.0,0.89548,7e-05,11.91346]
[1776340763846,38.9,74597.56,0.0,0.89517,7e-05,11.93844]
[1776340768881,38.9,74595.12,0.0,0.89499,7e-05,11.95256]
[1776340773915,38.9,74595.65,0.0,0.89506,7e-05,11.94595]
[1776340780965,38.9,74596.58,0.0,0.89512,7e-05,11.94075]
[1776340783987,38.9,74601.93,0.0,0.8955,7e-05,11.91031]
[1776340789022,38.9,74601.64,0.0,0.89548,7e-05,11.91217]
[1776340794056,38.9,74599.24,0.0,0.89531,7e-05,11.92604]
[1776340799092,38.9,74597.48,0.0,0.89518,7e-05,11.93629]
[1776340804126,38.9,74592.54,0.0,0.89482,7e-05,11.96471]
[1776340806140,38.9,74600.76,0.0,0.89541,7e-05,11.91794]
[1776340807148,38.9,74601.62,0.0,0.89547,7e-05,11.91314]
[1776340811179,38.9,74606.8,0.0,0.89583,7e-05,11.88408]
[1776340814199,38.9,74610.92,0.0,0.89611,7e-05,11.86112]
[1776340818231,38.9,74616.21,0.0,0.89648,7e-05,11.83172]
[1776340823418,38.91,74617.12,0.0,0.89653,7e-05,11.82745]
[1776340829307,38.91,74617.7,0.0,0.89656,7e-05,11.8252]
[1776340834343,38.91,74617.84,0.0,0.89659,7e-05,11.82154]
[1776340839378,38.91,74623.03,0.0,0.89694,7e-05,11.79293]
[1776340842400,38.91,74638.14,0.0,0.89799,7e-05,11.70794]
[1776340843561,38.91,74650.15,0.0,0.89882,7e-05,11.6404]
[1776340844412,38.91,74650.15,0.0,0.89882,7e-05,11.6408]
[1776340849452,38.92,74655.36,0.0,0.89915,7e-05,11.6134]
[1776340852475,38.92,74649.35,0.0,0.89872,7e-05,11.64851]
[1776340856504,38.92,74664.88,0.0,0.89978,7e-05,11.56245]
[1776340857511,38.92,74669.33,0.0,0.90007,7e-05,11.53791]
[1776340860531,38.93,74674.63,0.0,0.90042,7e-05,11.50918]
[1776340863704,38.93,74688.98,0.0,0.90139,7e-05,11.42989]
[1776340865578,38.93,74691.92,0.0,0.90158,7e-05,11.41382]
[1776340868590,38.93,74697.21,0.0,0.90193,7e-05,11.38547]
[1776340870603,38.94,74698.77,0.0,0.90202,7e-05,11.37769]
[1776340871611,38.94,74706.48,0.0,0.90253,7e-05,11.3351]
[1776340872617,38.94,74710.22,0.0,0.90278,7e-05,11.31478]
[1776340875637,38.94,74713.03,0.0,0.90294,7e-05,11.30146]
[1776340880675,38.95,74717.03,0.0,0.90318,7e-05,11.28164]
[1776340882690,38.95,74711.84,0.0,0.90282,7e-05,11.3112]
[1776340886718,38.95,74705.8,0.0,0.9024,7e-05,11.34595]
[1776340888732,38.95,74700.18,0.0,0.90202,7e-05,11.3778]
[1776340893917,38.95,74708.69,0.0,0.90261,7e-05,11.32763]
[1776340899809,38.96,74709.27,0.0,0.90263,7e-05,11.32602]
[1776340904846,38.96,74707.55,0.0,0.9025,7e-05,11.33707]
[1776340906862,38.96,74699.25,0.0,0.90193,7e-05,11.38393]
[1776340908873,38.96,74699.04,0.0,0.90191,7e-05,11.38549]
[1776340914060,38.96,74698.49,0.0,0.90186,7e-05,11.38954]
[1776340918944,38.97,74697.96,0.0,0.90182,7e-05,11.3933]
[1776340924133,38.97,74710.38,0.0,0.90265,7e-05,11.32476]
[1776340927035,38.97,74711.78,0.0,0.90273,7e-05,11.31769]
[1776340931064,38.97,74700.49,0.0,0.90196,7e-05,11.38171]
[1776340932072,38.97,74697.54,0.0,0.90176,7e-05,11.39836]
[1776340934205,38.97,74705.52,0.0,0.90229,7e-05,11.35407]
[1776340936100,38.97,74706.57,0.0,0.90236,7e-05,11.34859]
[1776340941135,38.98,74713.76,0.0,0.90283,7e-05,11.30964]
[1776340943155,38.98,74760.29,0.0,0.9059,7e-05,11.05223]
[1776340944157,38.98,74760.29,0.0,0.9059,7e-05,11.05251]
[1776340945164,38.98,74750.66,0.0,0.90526,7e-05,11.10639]
[1776340946174,38.98,74743.52,0.0,0.90478,7e-05,11.14651]
[1776340947182,38.98,74744.19,0.0,0.90482,7e-05,11.14305]
[1776340949212,38.98,74751.26,0.0,0.90528,7e-05,11.10448]
[1776340952219,38.98,74751.36,0.0,0.9053,7e-05,11.10125]
[1776340957259,38.99,74750.83,0.0,0.90525,7e-05,11.10585]
[1776340959269,38.99,74742.26,0.0,0.90468,7e-05,11.15391]
[1776340960276,38.99,74738.45,0.0,0.90442,7e-05,11.17559]
[1776340965311,38.99,74738.81,0.0,0.90442,7e-05,11.17537]
[1776340970346,39.0,74737.65,0.0,0.90432,7e-05,11.18411]
[1776340975380,39.0,74736.75,0.0,0.90423,7e-05,11.19172]
[1776340978402,39.01,74743.82,0.0,0.90468,7e-05,11.15385]
[1776340979410,39.01,74749.82,0.0,0.90507,7e-05,11.12093]
[1776340980416,39.01,74750.05,0.0,0.90508,7e-05,11.11999]
[1776340982430,39.01,74757.36,0.0,0.90556,7e-05,11.08029]
[1776340983437,39.01,74757.71,0.0,0.90557,7e-05,11.07876]
[1776340986457,39.01,74763.64,0.0,0.90595,7e-05,11.0473]
[1776340991493,39.02,74764.17,0.0,0.90596,7e-05,11.04661]
[1776340994643,39.02,74756.56,0.0,0.90544,7e-05,11.08982]
[1776340996528,39.02,74753.77,0.0,0.90525,7e-05,11.10593]
[1776341000556,39.02,74748.54,0.0,0.9049,7e-05,11.13607]
[1776341002570,39.03,74753.98,0.0,0.90525,7e-05,11.10657]
[1776341003577,39.03,74757.17,0.0,0.90545,7e-05,11.08929]
[1776341005591,39.03,74758.84,0.0,0.90555,7e-05,11.08082]
[1776341010630,39.03,74756.97,0.0,0.90541,7e-05,11.09303]
[1776341015667,39.04,74758.35,0.0,0.9055,7e-05,11.08368]
[1776341020702,39.04,74758.45,0.0,0.90549,7e-05,11.08508]
[1776341025737,39.04,74759.1,0.0,0.90551,7e-05,11.08341]
[1776341030772,39.05,74756.5,0.0,0.90532,7e-05,11.0996]
[1776341035807,39.05,74758.39,0.0,0.90542,7e-05,11.09105]
[1776341040844,39.06,74758.74,0.0,0.90542,7e-05,11.09091]
[1776341042858,39.06,74767.11,0.0,0.90596,7e-05,11.04552]
[1776341044994,39.06,74772.39,0.0,0.90629,7e-05,11.01777]
[1776341049904,39.06,74777.55,0.0,0.9066,6e-05,10.99171]
[1776341055064,39.07,74787.21,0.0,0.90719,6e-05,10.94114]
[1776341060982,39.08,74786.87,0.0,0.90714,6e-05,10.94609]
[1776341066018,39.08,74786.12,0.0,0.90706,6e-05,10.95276]
[1776341071053,39.09,74779.09,0.0,0.9066,6e-05,10.99011]
[1776341072062,39.09,74777.57,0.0,0.9065,6e-05,10.99889]
[1776341077097,39.09,74776.04,0.0,0.90637,6e-05,11.00939]
[1776341082131,39.1,74776.09,0.0,0.90636,6e-05,11.01111]
[1776341087166,39.1,74776.08,0.0,0.90633,6e-05,11.01316]
[1776341092201,39.1,74777.2,0.0,0.90638,6e-05,11.00905]
[1776341097236,39.11,74776.58,0.0,0.90632,6e-05,11.01454]
[1776341103278,39.11,74775.68,0.0,0.90623,7e-05,11.02188]
[1776341109320,39.12,74775.61,0.0,0.9062,7e-05,11.02454]
[1776341113348,39.12,74763.91,0.0,0.90542,7e-05,11.09035]
[1776341114355,39.12,74757.28,0.0,0.90498,7e-05,11.12715]
[1776341115362,39.12,74755.5,0.0,0.90486,7e-05,11.13718]
[1776341120398,39.12,74747.18,0.0,0.9043,7e-05,11.18403]
[1776341121405,39.12,74746.44,0.0,0.90425,7e-05,11.18823]
[1776341126440,39.13,74748.76,0.0,0.9044,7e-05,11.17587]
[1776341131475,39.13,74752.49,0.0,0.90467,7e-05,11.15203]
[1776341136510,39.13,74753.96,0.0,0.90476,7e-05,11.14439]
[1776341141544,39.13,74755.23,0.0,0.90483,7e-05,11.13878]
[1776341146580,39.13,74754.77,0.0,0.90477,7e-05,11.14334]
[1776341150608,39.14,74746.53,0.0,0.90421,7e-05,11.19043]
[1776341153632,39.14,74743.64,0.0,0.90401,7e-05,11.20745]
[1776341158667,39.14,74741.56,0.0,0.90385,7e-05,11.22058]
[1776341163704,39.15,74740.37,0.0,0.90375,7e-05,11.22907]
[1776341168751,39.15,74737.64,0.0,0.90356,7e-05,11.24537]
[1776341173789,39.15,74730.05,0.0,0.90305,7e-05,11.28793]
[1776341175915,39.15,74737.89,0.0,0.90356,7e-05,11.24501]
[1776341181847,39.15,74733.2,0.0,0.90324,7e-05,11.27207]
[1776341185985,39.16,74729.6,0.0,0.90299,7e-05,11.29233]
[1776341191917,39.16,74730.17,0.0,0.90306,7e-05,11.28552]
[1776341196949,39.15,74726.93,0.0,0.90284,7e-05,11.30326]
[1776341201985,39.16,74723.27,0.0,0.90259,7e-05,11.32431]
[1776341207019,39.16,74722.65,0.0,0.90254,7e-05,11.32839]
[1776341212055,39.16,74722.85,0.0,0.90256,7e-05,11.32669]
[1776341216202,39.16,74715.74,0.0,0.90209,7e-05,11.36575]
[1776341222125,39.16,74713.66,0.0,0.90195,7e-05,11.37773]
[1776341226276,39.16,74701.06,0.0,0.9011,7e-05,11.44806]
[1776341229174,39.16,74694.56,0.0,0.90066,7e-05,11.48426]
[1776341231189,39.16,74687.67,0.0,0.90019,7e-05,11.52261]
[1776341233202,39.16,74680.81,0.0,0.89972,7e-05,11.56074]
[1776341236346,39.15,74679.23,0.0,0.89962,7e-05,11.56894]
[1776341239243,39.15,74684.44,0.0,0.89999,7e-05,11.53931]
[1776341244280,39.15,74686.17,0.0,0.90011,7e-05,11.52902]
[1776341246416,39.15,74691.64,0.0,0.90048,7e-05,11.49831]
[1776341253343,39.15,74689.42,0.0,0.90036,7e-05,11.5067]
[1776341258378,39.15,74687.72,0.0,0.90025,7e-05,11.51592]
[1776341261426,39.15,74670.66,0.0,0.89909,7e-05,11.61132]
[1776341262433,39.15,74662.17,0.0,0.8985,7e-05,11.65894]
[1776341263440,39.15,74655.15,0.0,0.89802,7e-05,11.69796]
[1776341264448,39.15,74662.02,0.0,0.8985,7e-05,11.65905]
[1776341265454,39.15,74669.99,0.0,0.89905,7e-05,11.61389]
[1776341266608,39.15,74675.07,0.0,0.8994,7e-05,11.58526]
[1776341272505,39.15,74679.04,0.0,0.89969,7e-05,11.5623]
[1776341274521,39.15,74684.26,0.0,0.90005,7e-05,11.53279]
[1776341279551,39.14,74681.34,0.0,0.89985,7e-05,11.54875]
[1776341282573,39.14,74676.02,0.0,0.89949,7e-05,11.57816]
[1776341287608,39.14,74672.25,0.0,0.89924,7e-05,11.59849]
[1776341292643,39.14,74668.85,0.0,0.89902,7e-05,11.6167]
[1776341297678,39.14,74666.82,0.0,0.89889,7e-05,11.62708]
[1776341300715,39.14,74661.78,0.0,0.89855,7e-05,11.65471]
[1776341304739,39.14,74669.76,0.0,0.89911,7e-05,11.60907]
[1776341309774,39.13,74674.22,0.0,0.89943,7e-05,11.58339]
[1776341314809,39.13,74674.52,0.0,0.89948,7e-05,11.57738]
[1776341319843,39.13,74677.82,0.0,0.89971,7e-05,11.55839]
[1776341324879,39.13,74679.43,0.0,0.89983,7e-05,11.54891]
[1776341329913,39.13,74675.69,0.0,0.89958,7e-05,11.56931]
[1776341334949,39.13,74679.43,0.0,0.89984,7e-05,11.54781]
[1776341339988,39.13,74672.25,0.0,0.89936,7e-05,11.5874]
[1776341344018,39.13,74667.07,0.0,0.89901,7e-05,11.6157]
[1776341350059,39.12,74667.43,0.0,0.89905,7e-05,11.61259]
[1776341357248,39.12,74666.42,0.0,0.89899,7e-05,11.61704]
[1776341360137,39.12,74671.81,0.0,0.89937,7e-05,11.58637]
[1776341365172,39.12,74669.26,0.0,0.8992,7e-05,11.60005]
[1776341370206,39.12,74668.92,0.0,0.89919,7e-05,11.60126]
[1776341377387,39.11,74669.04,0.0,0.89923,7e-05,11.59593]
[1776341383297,39.11,74671.8,0.0,0.89943,7e-05,11.57971]
[1776341389340,39.11,74672.28,0.0,0.89947,7e-05,11.57634]
[1776341395382,39.11,74672.79,0.0,0.89952,7e-05,11.5728]
[1776341399410,39.11,74678.02,0.0,0.89988,7e-05,11.54307]
[1776341403438,39.11,74684.92,0.0,0.90035,7e-05,11.50423]
[1776341408473,39.11,74684.2,0.0,0.9003,7e-05,11.50825]
[1776341413545,39.11,74738.56,0.0,0.90395,7e-05,11.20595]
[1776341414546,39.11,74757.07,0.0,0.90517,7e-05,11.10389]
[1776341415552,39.11,74757.83,0.0,0.90522,7e-05,11.10002]
[1776341420587,39.11,74762.42,0.0,0.9055,7e-05,11.07642]
[1776341425622,39.11,74763.71,0.0,0.90558,7e-05,11.06975]
[1776341431664,39.11,74765.2,0.0,0.9057,7e-05,11.058]
[1776341436699,39.11,74769.14,0.0,0.90596,7e-05,11.03637]
[1776341441734,39.11,74773.27,0.0,0.90623,7e-05,11.01379]
[1776341446769,39.11,74781.95,0.0,0.90679,6e-05,10.96626]
[1776341447776,39.12,74783.85,0.0,0.90691,6e-05,10.95594]
[1776341448785,39.12,74788.26,0.0,0.90719,6e-05,10.93203]
[1776341453818,39.12,74788.25,0.0,0.90718,6e-05,10.93287]
[1776341455832,39.12,74792.32,0.0,0.90744,6e-05,10.91098]
[1776341456841,39.12,74797.34,0.0,0.90776,6e-05,10.88378]
[1776341458856,39.12,74803.38,0.0,0.90814,6e-05,10.85139]
[1776341463888,39.12,74801.91,0.0,0.90803,6e-05,10.86093]
[1776341466913,39.13,74807.29,0.0,0.90836,6e-05,10.83254]
[1776341468951,39.13,74832.6,0.0,0.90997,6e-05,10.69525]
[1776341469949,39.13,74832.6,0.0,0.90996,6e-05,10.6957]
[1776341471968,39.13,74840.53,0.0,0.91045,6e-05,10.65356]
[1776341475985,39.13,74834.49,0.0,0.91006,6e-05,10.68734]
[1776341480048,39.13,74852.48,0.0,0.91118,6e-05,10.59094]
[1776341482061,39.13,74851.32,0.0,0.91109,6e-05,10.59799]
[1776341484091,39.13,74865.57,0.0,0.91198,6e-05,10.52156]
[1776341485100,39.13,74880.01,0.0,0.91287,6e-05,10.44397]
[1776341487122,39.14,74885.28,0.0,0.91318,6e-05,10.4166]
[1776341489133,39.16,74887.2,0.0,0.91315,6e-05,10.41938]
[1776341492153,39.2,74868.43,0.0,0.91181,6e-05,10.53554]
[1776341493161,39.21,74853.89,0.0,0.91085,6e-05,10.61846]
[1776341494166,39.21,74850.35,0.0,0.91063,6e-05,10.6379]
[1776341495173,39.21,74844.87,0.0,0.91028,6e-05,10.66781]
[1776341496180,39.22,74843.47,0.0,0.91019,6e-05,10.67564]
[1776341500207,39.22,74836.51,0.0,0.90974,6e-05,10.71455]
[1776341501215,39.22,74834.87,0.0,0.90963,6e-05,10.72391]
[1776341504237,39.22,74819.96,0.0,0.90867,6e-05,10.80616]
[1776341505247,39.22,74816.51,0.0,0.90845,6e-05,10.82527]
[1776341508397,39.22,74811.51,0.0,0.90812,6e-05,10.85342]
[1776341510279,39.23,74806.27,0.0,0.90777,6e-05,10.88255]
[1776341512299,39.23,74798.27,0.0,0.90726,6e-05,10.92663]
[1776341513305,39.23,74794.79,0.0,0.90703,6e-05,10.9458]
[1776341518467,39.23,74794.54,0.0,0.90701,6e-05,10.94777]
[1776341524386,39.23,74791.42,0.0,0.9068,6e-05,10.96548]
[1776341525394,39.23,74785.85,0.0,0.90644,6e-05,10.99603]
[1776341526407,39.23,74778.38,0.0,0.90595,7e-05,11.03699]
[1776341527412,39.23,74784.02,0.0,0.90632,6e-05,11.00608]
[1776341528549,39.23,74801.69,0.0,0.90746,6e-05,10.90955]
[1776341529426,39.23,74801.69,0.0,0.90746,6e-05,10.90971]
[1776341534464,39.23,74807.66,0.0,0.90783,6e-05,10.87782]
[1776341535471,39.23,74821.23,0.0,0.90869,6e-05,10.80443]
[1776341536477,39.23,74828.95,0.0,0.90918,6e-05,10.76289]
[1776341537485,39.24,74827.0,0.0,0.90904,6e-05,10.77432]
[1776341541513,39.24,74821.64,0.0,0.90868,6e-05,10.80506]
[1776341544534,39.24,74816.44,0.0,0.90834,6e-05,10.83445]
[1776341548706,39.24,74808.21,0.0,0.9078,6e-05,10.88065]
[1776341549588,39.24,74808.21,0.0,0.9078,6e-05,10.88094]
[1776341554620,39.25,74805.89,0.0,0.90766,6e-05,10.89128]
[1776341559656,39.25,74801.14,0.0,0.90734,6e-05,10.91841]
[1776341567714,39.25,74798.58,0.0,0.90716,6e-05,10.93405]
[1776341573759,39.26,74796.9,0.0,0.90703,6e-05,10.94456]
[1776341577787,39.26,74789.73,0.0,0.90656,6e-05,10.98454]
[1776341578920,39.26,74784.27,0.0,0.9062,6e-05,11.01454]
[1776341584869,39.26,74782.78,0.0,0.9061,6e-05,11.02341]
[1776341589877,39.26,74782.46,0.0,0.90607,6e-05,11.02573]
[1776341595919,39.26,74781.9,0.0,0.90603,6e-05,11.02946]
[1776341600967,39.26,74771.83,0.0,0.90537,7e-05,11.08508]
[1776341602969,39.26,74778.51,0.0,0.9058,7e-05,11.04854]
[1776341604983,39.26,74785.29,0.0,0.90624,6e-05,11.01167]
[1776341610019,39.27,74785.0,0.0,0.90621,6e-05,11.01404]
[1776341615053,39.27,74787.63,0.0,0.9064,6e-05,10.99692]
[1776341620088,39.27,74787.38,0.0,0.90637,6e-05,10.99928]
[1776341625123,39.27,74786.23,0.0,0.90629,6e-05,11.00645]
[1776341629151,39.27,74780.85,0.0,0.90593,6e-05,11.03649]
[1776341631166,39.27,74775.23,0.0,0.90556,7e-05,11.06745]
[1776341633179,39.27,74770.06,0.0,0.90522,7e-05,11.09592]
[1776341638211,39.27,74766.28,0.0,0.90498,7e-05,11.1168]
[1776341640233,39.27,74763.33,0.0,0.90478,7e-05,11.13292]
[1776341645268,39.27,74761.01,0.0,0.90463,7e-05,11.14535]
[1776341650303,39.27,74760.91,0.0,0.90463,7e-05,11.14554]
[1776341655338,39.27,74760.48,0.0,0.90461,7e-05,11.14752]
[1776341660374,39.27,74757.46,0.0,0.90442,7e-05,11.16365]
[1776341665412,39.27,74758.22,0.0,0.90447,7e-05,11.15897]
[1776341670443,39.27,74758.04,0.0,0.90447,7e-05,11.15947]
[1776341675479,39.27,74759.01,0.0,0.90456,7e-05,11.15004]
[1776341680515,39.27,74764.0,0.0,0.90489,7e-05,11.12225]
[1776341685549,39.27,74766.22,0.0,0.90504,7e-05,11.10979]
[1776341690585,39.27,74768.49,0.0,0.90519,7e-05,11.09703]
[1776341695620,39.26,74769.01,0.0,0.90523,7e-05,11.09392]
[1776341700659,39.26,74772.77,0.0,0.90548,7e-05,11.07306]
[1776341702669,39.26,74781.69,0.0,0.90606,6e-05,11.02419]
[1776341707706,39.27,74784.22,0.0,0.90622,6e-05,11.01069]
[1776341712739,39.27,74784.0,0.0,0.9062,6e-05,11.01218]
[1776341717775,39.27,74782.0,0.0,0.90607,6e-05,11.0234]
[1776341722809,39.27,74781.1,0.0,0.90601,6e-05,11.02853]
[1776341727844,39.27,74780.77,0.0,0.90598,6e-05,11.03054]
[1776341732879,39.27,74781.85,0.0,0.90606,6e-05,11.02255]
[1776341737914,39.27,74782.21,0.0,0.90607,6e-05,11.02153]
[1776341741945,39.27,74774.88,0.0,0.9056,7e-05,11.06183]
[1776341743957,39.27,74768.42,0.0,0.90517,7e-05,11.09784]
[1776341746978,39.28,74762.72,0.0,0.90478,7e-05,11.12993]
[1776341750130,39.28,74753.49,0.0,0.90417,7e-05,11.18131]
[1776341752017,39.28,74751.46,0.0,0.90403,7e-05,11.19279]
[1776341757054,39.28,74749.05,0.0,0.90387,7e-05,11.20667]
[1776341762089,39.28,74753.33,0.0,0.90414,7e-05,11.18368]
[1776341763095,39.28,74746.84,0.0,0.90371,7e-05,11.21949]
[1776341768132,39.28,74746.59,0.0,0.90369,7e-05,11.22146]
[1776341773165,39.28,74745.78,0.0,0.90363,7e-05,11.22616]
[1776341778201,39.28,74745.59,0.0,0.90362,7e-05,11.22737]
[1776341783236,39.28,74745.4,0.0,0.90361,7e-05,11.22849]
[1776341788272,39.28,74748.64,0.0,0.90382,7e-05,11.21075]
[1776341791292,39.28,74754.55,0.0,0.90423,7e-05,11.17474]
[1776341796327,39.28,74752.97,0.0,0.90412,7e-05,11.18393]
[1776341802374,39.29,74751.93,0.0,0.90405,7e-05,11.19038]
[1776341807408,39.29,74748.14,0.0,0.90379,7e-05,11.21187]
[1776341812444,39.29,74752.27,0.0,0.90405,7e-05,11.18971]
[1776341817480,39.29,74754.82,0.0,0.90422,7e-05,11.17625]
[1776341822517,39.29,74751.32,0.0,0.90398,7e-05,11.19601]
[1776341825537,39.29,74746.01,0.0,0.90363,7e-05,11.2255]
[1776341830698,39.29,74748.61,0.0,0.90379,7e-05,11.21144]
[1776341833596,39.29,74751.14,0.0,0.90396,7e-05,11.19777]
[1776341838647,39.29,74750.85,0.0,0.90393,7e-05,11.19992]
[1776341839644,39.29,74774.21,0.0,0.90546,7e-05,11.0717]
[1776341840803,39.29,74813.2,0.0,0.90798,6e-05,10.85886]
[1776341841656,39.29,74813.2,0.0,0.90798,6e-05,10.85872]
[1776341842668,39.29,74812.89,0.0,0.90796,6e-05,10.8604]
[1776341845682,39.3,74822.74,0.0,0.90858,6e-05,10.80787]
[1776341846690,39.3,74824.14,0.0,0.90867,6e-05,10.80036]
[1776341850873,39.3,74829.35,0.0,0.90899,6e-05,10.77256]
[1776341856759,39.3,74828.66,0.0,0.90897,6e-05,10.77335]
[1776341861808,39.3,74826.47,0.0,0.90882,6e-05,10.78584]
[1776341866844,39.3,74820.95,0.0,0.90846,6e-05,10.81638]
[1776341867850,39.3,74814.88,0.0,0.90808,6e-05,10.84943]
[1776341868857,39.3,74812.53,0.0,0.90793,6e-05,10.86225]
[1776341873892,39.3,74816.36,0.0,0.90817,6e-05,10.84149]
[1776341878927,39.3,74819.04,0.0,0.90834,6e-05,10.82716]
[1776341882955,39.3,74811.88,0.0,0.90788,6e-05,10.86648]
[1776341886983,39.3,74811.01,0.0,0.90781,6e-05,10.87196]
[1776341892018,39.31,74812.94,0.0,0.90792,6e-05,10.86279]
[1776341897053,39.31,74805.6,0.0,0.90743,6e-05,10.90402]
[1776341898060,39.31,74798.64,0.0,0.90699,6e-05,10.94212]
[1776341899068,39.31,74797.61,0.0,0.90692,6e-05,10.94786]
[1776341904110,39.31,74801.32,0.0,0.90715,6e-05,10.92823]
[1776341905119,39.31,74802.91,0.0,0.90725,6e-05,10.91974]
[1776341910153,39.31,74802.49,0.0,0.90721,6e-05,10.92296]
[1776341915188,39.32,74797.81,0.0,0.90693,6e-05,10.94574]
[1776341920223,39.32,74796.3,0.0,0.90682,6e-05,10.95484]
[1776341925258,39.32,74780.06,0.0,0.90576,7e-05,11.04438]
[1776341926268,39.32,74775.06,0.0,0.90543,7e-05,11.0718]
[1776341931505,39.32,74776.88,0.0,0.90555,7e-05,11.06181]
[1776341938349,39.32,74779.03,0.0,0.90569,7e-05,11.04992]
[1776341940363,39.32,74772.32,0.0,0.90526,7e-05,11.08661]
[1776341943384,39.32,74767.22,0.0,0.90493,7e-05,11.11433]
[1776341948419,39.32,74765.61,0.0,0.90483,7e-05,11.12265]
[1776341953455,39.32,74769.86,0.0,0.90511,7e-05,11.09885]
[1776341955470,39.32,74776.13,0.0,0.90552,7e-05,11.0644]
[1776341958491,39.32,74785.28,0.0,0.90612,6e-05,11.0143]
[1776341959498,39.32,74793.43,0.0,0.90664,6e-05,10.96983]
[1776341960504,39.32,74794.68,0.0,0.90672,6e-05,10.96312]
[1776341965540,39.32,74792.02,0.0,0.90654,6e-05,10.97828]
[1776341969569,39.32,74786.52,0.0,0.90618,6e-05,11.00868]
[1776341974603,39.32,74785.27,0.0,0.90612,6e-05,11.01212]
[1776341979637,39.32,74785.82,0.0,0.90616,6e-05,11.00929]
[1776341984673,39.32,74786.32,0.0,0.90619,6e-05,11.00666]
[1776341990715,39.32,74786.51,0.0,0.9062,6e-05,11.00576]
[1776341991928,39.32,74780.62,0.0,0.90582,6e-05,11.03799]
[1776341993735,39.32,74778.41,0.0,0.90567,7e-05,11.05005]
[1776341998771,39.32,74778.8,0.0,0.9057,7e-05,11.04765]
[1776342003806,39.32,74785.83,0.0,0.90616,6e-05,11.00905]
[1776342004816,39.32,74791.01,0.0,0.9065,6e-05,10.98077]
[1776342006828,39.32,74793.84,0.0,0.90668,6e-05,10.96545]
[1776342012070,39.32,74792.84,0.0,0.90661,6e-05,10.97129]
[1776342017905,39.32,74792.41,0.0,0.90658,6e-05,10.97406]
[1776342022940,39.32,74792.45,0.0,0.90657,6e-05,10.97428]
[1776342023949,39.32,74797.62,0.0,0.90691,6e-05,10.94608]
[1776342024955,39.32,74801.57,0.0,0.90716,6e-05,10.92467]
[1776342025961,39.32,74804.38,0.0,0.90734,6e-05,10.90969]
[1776342030999,39.32,74802.17,0.0,0.90721,6e-05,10.91878]
[1776342036031,39.33,74796.41,0.0,0.90683,6e-05,10.95084]
[1776342041066,39.33,74794.21,0.0,0.90669,6e-05,10.96325]
[1776342046100,39.33,74792.06,0.0,0.90654,6e-05,10.97552]
[1776342052353,39.33,74789.8,0.0,0.90639,6e-05,10.98828]
[1776342058184,39.33,74788.29,0.0,0.90629,6e-05,10.99701]
[1776342062425,39.33,74779.21,0.0,0.9057,7e-05,11.04695]
[1776342064227,39.33,74778.7,0.0,0.90566,7e-05,11.04981]
[1776342067252,39.33,74775.47,0.0,0.90545,7e-05,11.0674]
[1776342072494,39.33,74775.24,0.0,0.90544,7e-05,11.0684]
[1776342078329,39.33,74773.67,0.0,0.90534,7e-05,11.07662]
[1776342080352,39.33,74766.47,0.0,0.90487,7e-05,11.11592]
[1776342082564,39.33,74750.25,0.0,0.90381,7e-05,11.20463]
[1776342084372,39.33,74747.52,0.0,0.90364,7e-05,11.21941]
[1776342086387,39.33,74743.03,0.0,0.90335,7e-05,11.24331]
[1776342091422,39.32,74741.91,0.0,0.90331,7e-05,11.24457]
[1776342096457,39.32,74744.83,0.0,0.90353,7e-05,11.22693]
[1776342101493,39.32,74746.41,0.0,0.90365,7e-05,11.21673]
[1776342106527,39.31,74748.61,0.0,0.90381,7e-05,11.20319]
[1776342113577,39.31,74750.11,0.0,0.90393,7e-05,11.19305]
[1776342118612,39.31,74752.43,0.0,0.9041,7e-05,11.17901]
[1776342123651,39.3,74750.28,0.0,0.90397,7e-05,11.1896]
[1776342128685,39.3,74746.92,0.0,0.90377,7e-05,11.20667]
[1776342133721,39.3,74747.29,0.0,0.90381,7e-05,11.20327]
[1776342135733,39.3,74741.67,0.0,0.90344,7e-05,11.23368]
[1776342137748,39.3,74740.66,0.0,0.90338,7e-05,11.23862]
[1776342142783,39.29,74739.95,0.0,0.90336,7e-05,11.24082]
[1776342147819,39.29,74741.41,0.0,0.90348,7e-05,11.23062]
[1776342153062,39.28,74746.99,0.0,0.90389,7e-05,11.19449]
[1776342159903,39.28,74746.22,0.0,0.90387,7e-05,11.19641]
[1776342166955,39.27,74748.09,0.0,0.90402,7e-05,11.18374]
[1776342168968,39.27,74754.0,0.0,0.90442,7e-05,11.15055]
[1776342174008,39.27,74751.54,0.0,0.90427,7e-05,11.16267]
[1776342178033,39.27,74744.93,0.0,0.90385,7e-05,11.19788]
[1776342181061,39.26,74741.28,0.0,0.90362,7e-05,11.21694]
[1776342188103,39.26,74741.6,0.0,0.90367,7e-05,11.21257]
[1776342191123,39.26,74729.1,0.0,0.90285,7e-05,11.28063]
[1776342192132,39.26,74718.92,0.0,0.90217,7e-05,11.33699]
[1776342193364,39.26,74716.92,0.0,0.90204,7e-05,11.34814]
[1776342199180,39.26,74716.11,0.0,0.90198,7e-05,11.35304]
[1776342204214,39.26,74720.39,0.0,0.90228,7e-05,11.32838]
[1776342209249,39.25,74719.9,0.0,0.90225,7e-05,11.33027]
[1776342215292,39.25,74719.52,0.0,0.90227,7e-05,11.32768]
[1776342220327,39.25,74718.78,0.0,0.90223,7e-05,11.33089]
[1776342225362,39.25,74715.79,0.0,0.90204,7e-05,11.34654]
[1776342231406,39.25,74714.93,0.0,0.90199,7e-05,11.35023]
[1776342236439,39.24,74717.59,0.0,0.90218,7e-05,11.33467]
[1776342241474,39.24,74722.61,0.0,0.90253,7e-05,11.3062]
[1776342243725,39.24,74726.38,0.0,0.90278,7e-05,11.28513]
[1776342249532,39.24,74726.0,0.0,0.90276,7e-05,11.28702]
[1776342254568,39.24,74725.88,0.0,0.90275,7e-05,11.28756]
[1776342258601,39.24,74712.35,0.0,0.90185,7e-05,11.36242]
[1776342259608,39.24,74712.78,0.0,0.90188,7e-05,11.35977]
[1776342263874,39.24,74718.59,0.0,0.90227,7e-05,11.32719]
[1776342269680,39.24,74718.16,0.0,0.90225,7e-05,11.32901]
[1776342275721,39.24,74717.03,0.0,0.90221,7e-05,11.33102]
[1776342280757,39.24,74716.03,0.0,0.90215,7e-05,11.33608]
[1776342285793,39.24,74720.42,0.0,0.90245,7e-05,11.31131]
[1776342290828,39.23,74719.94,0.0,0.90242,7e-05,11.31363]
[1776342295861,39.23,74717.92,0.0,0.90228,7e-05,11.32457]
[1776342302913,39.23,74718.46,0.0,0.90233,7e-05,11.32109]
[1776342307948,39.23,74718.74,0.0,0.90235,7e-05,11.3192]
[1776342312984,39.23,74719.67,0.0,0.90242,7e-05,11.31371]
[1776342316004,39.23,74724.94,0.0,0.90277,7e-05,11.28435]
[1776342320034,39.23,74727.18,0.0,0.90292,7e-05,11.27192]
[1776342325068,39.23,74731.24,0.0,0.90319,7e-05,11.24965]
[1776342330103,39.23,74736.69,0.0,0.90355,7e-05,11.21989]
[1776342334366,39.23,74742.72,0.0,0.90397,7e-05,11.18342]
[1776342339165,39.23,74745.65,0.0,0.90415,7e-05,11.16805]
[1776342344438,39.24,74746.07,0.0,0.90417,7e-05,11.16662]
[1776342350243,39.24,74746.71,0.0,0.9042,7e-05,11.16415]
[1776342355278,39.24,74747.16,0.0,0.90422,7e-05,11.16255]
[1776342360313,39.24,74747.34,0.0,0.90422,7e-05,11.16243]
[1776342362327,39.24,74756.99,0.0,0.90485,7e-05,11.10992]
[1776342363337,39.24,74764.65,0.0,0.90535,7e-05,11.06783]
[1776342364579,39.24,74768.39,0.0,0.90559,7e-05,11.04762]
[1776342370385,39.25,74768.73,0.0,0.90559,7e-05,11.04787]
[1776342377435,39.25,74768.23,0.0,0.90553,7e-05,11.05307]
[1776342384718,39.26,74765.5,0.0,0.90532,7e-05,11.07037]
[1776342394789,39.27,74764.38,0.0,0.90524,7e-05,11.07591]
[1776342400596,39.27,74762.05,0.0,0.90507,7e-05,11.0904]
[1776342405637,39.27,74761.95,0.0,0.90505,7e-05,11.09223]
[1776342410665,39.27,74761.99,0.0,0.90503,7e-05,11.09329]
[1776342414928,39.28,74755.65,0.0,0.90461,7e-05,11.12908]
[1776342421751,39.28,74753.66,0.0,0.90446,7e-05,11.1416]
[1776342424998,39.28,74744.07,0.0,0.90382,7e-05,11.19474]
[1776342427787,39.28,74742.05,0.0,0.90368,7e-05,11.20622]
[1776342432822,39.28,74743.23,0.0,0.90376,7e-05,11.20022]
[1776342439870,39.28,74743.73,0.0,0.90378,7e-05,11.19823]
[1776342445138,39.29,74741.8,0.0,0.90364,7e-05,11.20952]
[1776342450947,39.29,74738.77,0.0,0.90344,7e-05,11.22677]
[1776342456994,39.29,74739.13,0.0,0.90348,7e-05,11.22178]
[1776342462030,39.29,74733.95,0.0,0.90313,7e-05,11.25073]
[1776342467073,39.29,74733.59,0.0,0.9031,7e-05,11.25295]
[1776342473115,39.29,74734.14,0.0,0.90314,7e-05,11.25026]
[1776342479159,39.29,74733.0,0.0,0.90306,7e-05,11.25708]
[1776342483225,39.29,74727.39,0.0,0.90268,7e-05,11.28838]
[1776342487238,39.29,74722.91,0.0,0.90238,7e-05,11.31328]
[1776342493281,39.29,74722.97,0.0,0.90238,7e-05,11.31292]
[1776342497309,39.29,74711.34,0.0,0.9016,7e-05,11.37723]
[1776342498316,39.29,74703.74,0.0,0.90109,7e-05,11.41959]
[1776342499323,39.29,74702.94,0.0,0.90104,7e-05,11.42385]
[1776342505569,39.29,74707.52,0.0,0.90136,7e-05,11.39728]
[1776342511410,39.29,74710.96,0.0,0.90163,7e-05,11.37356]
[1776342516445,39.29,74711.13,0.0,0.90165,7e-05,11.37184]
[1776342523494,39.28,74712.97,0.0,0.90179,7e-05,11.36059]
[1776342528529,39.28,74712.84,0.0,0.90178,7e-05,11.36059]
[1776342533581,39.28,74708.7,0.0,0.90152,7e-05,11.38266]
[1776342538601,39.28,74707.99,0.0,0.90148,7e-05,11.38553]
[1776342542628,39.28,74702.03,0.0,0.90109,7e-05,11.41771]
[1776342548672,39.27,74701.23,0.0,0.90105,7e-05,11.42062]
[1776342553708,39.27,74700.51,0.0,0.90102,7e-05,11.4234]
[1776342558746,39.27,74699.92,0.0,0.90099,7e-05,11.42548]
[1776342560759,39.27,74705.44,0.0,0.90137,7e-05,11.39417]
[1776342562776,39.27,74713.02,0.0,0.90189,7e-05,11.35195]
[1776342564788,39.27,74718.14,0.0,0.90223,7e-05,11.32335]
[1776342565990,39.27,74724.48,0.0,0.90266,7e-05,11.28817]
[1776342567813,39.27,74725.04,0.0,0.9027,7e-05,11.28501]
[1776342572844,39.27,74726.07,0.0,0.90279,7e-05,11.27586]
[1776342581906,39.27,74726.97,0.0,0.90282,7e-05,11.27357]
[1776342586942,39.27,74727.28,0.0,0.90282,7e-05,11.27334]
[1776342588956,39.28,74733.03,0.0,0.9032,7e-05,11.24219]
[1776342593992,39.28,74734.04,0.0,0.90324,7e-05,11.23835]
[1776342599027,39.28,74733.12,0.0,0.90316,7e-05,11.24515]
[1776342604061,39.29,74732.69,0.0,0.90311,7e-05,11.24923]
[1776342609097,39.29,74731.08,0.0,0.90299,7e-05,11.25978]
[1776342614132,39.29,74724.1,0.0,0.9025,7e-05,11.29998]
[1776342615140,39.29,74715.49,0.0,0.90192,7e-05,11.3479]
[1776342616146,39.29,74713.16,0.0,0.90176,7e-05,11.361]
[1776342621181,39.3,74709.62,0.0,0.90152,7e-05,11.38143]
[1776342626216,39.3,74704.77,0.0,0.90118,7e-05,11.40909]
[1776342632258,39.3,74705.28,0.0,0.90123,7e-05,11.40349]
[1776342637292,39.3,74707.81,0.0,0.90139,7e-05,11.39017]
[1776342642327,39.3,74707.94,0.0,0.90139,7e-05,11.39012]
[1776342649377,39.3,74705.29,0.0,0.90121,7e-05,11.40564]
[1776342655418,39.31,74697.37,0.0,0.90066,7e-05,11.45032]
[1776342662468,39.31,74695.31,0.0,0.90052,7e-05,11.46232]
[1776342666718,39.31,74687.8,0.0,0.9,7e-05,11.50438]
[1776342668510,39.31,74688.81,0.0,0.90007,7e-05,11.4988]
[1776342673545,39.31,74689.93,0.0,0.90015,7e-05,11.49263]
[1776342679588,39.31,74691.55,0.0,0.90025,7e-05,11.48377]
[1776342681602,39.31,74700.18,0.0,0.90084,7e-05,11.43586]
[1776342682609,39.31,74705.27,0.0,0.90118,7e-05,11.40769]
[1776342685631,39.31,74711.29,0.0,0.90158,7e-05,11.37468]
[1776342686858,39.31,74718.38,0.0,0.90206,7e-05,11.33557]
[1776342688651,39.31,74720.11,0.0,0.90217,7e-05,11.3264]
[1776342693686,39.31,74721.12,0.0,0.90225,7e-05,11.3183]
[1776342698721,39.32,74717.01,0.0,0.90196,7e-05,11.34217]
[1776342703755,39.32,74718.19,0.0,0.90203,7e-05,11.3366]
[1776342708791,39.32,74718.78,0.0,0.90206,7e-05,11.33427]
[1776342713827,39.32,74719.72,0.0,0.90211,7e-05,11.32998]
[1776342720877,39.32,74720.81,0.0,0.90217,7e-05,11.32525]
[1776342725913,39.33,74726.94,0.0,0.90256,7e-05,11.29237]
[1776342729938,39.33,74729.06,0.0,0.90269,7e-05,11.28166]
[1776342734974,39.33,74728.94,0.0,0.90267,7e-05,11.28368]
[1776342735981,39.33,74736.25,0.0,0.90315,7e-05,11.24362]
[1776342737211,39.33,74740.0,0.0,0.9034,7e-05,11.22329]
[1776342743030,39.34,74740.4,0.0,0.9034,7e-05,11.22336]
[1776342744038,39.34,74746.29,0.0,0.90378,7e-05,11.19131]
[1776342745044,39.34,74747.27,0.0,0.90384,7e-05,11.18636]
[1776342750079,39.34,74743.69,0.0,0.90358,7e-05,11.20829]
[1776342755114,39.35,74740.99,0.0,0.90341,7e-05,11.22149]
[1776342760148,39.35,74740.94,0.0,0.90338,7e-05,11.22375]
[1776342765184,39.36,74743.39,0.0,0.90352,7e-05,11.21224]
[1776342770219,39.36,74744.02,0.0,0.90354,7e-05,11.21083]
[1776342775254,39.37,74741.12,0.0,0.90332,7e-05,11.2288]
[1776342782303,39.37,74738.35,0.0,0.90311,7e-05,11.24662]
[1776342787568,39.38,74738.01,0.0,0.90306,7e-05,11.25062]
[1776342795394,39.38,74739.47,0.0,0.90313,7e-05,11.24513]
[1776342796401,39.38,74730.34,0.0,0.90251,7e-05,11.29585]
[1776342797408,39.38,74721.63,0.0,0.90193,7e-05,11.34426]
[1776342798415,39.38,74721.89,0.0,0.90194,7e-05,11.34306]
[1776342803450,39.39,74723.49,0.0,0.90203,7e-05,11.33541]
[1776342808486,39.39,74723.56,0.0,0.90203,7e-05,11.33621]
[1776342812516,39.39,74719.21,0.0,0.90175,7e-05,11.35751]
[1776342817795,39.39,74720.56,0.0,0.90183,7e-05,11.3508]
[1776342823594,39.39,74721.02,0.0,0.90185,7e-05,11.34913]
[1776342828628,39.39,74721.44,0.0,0.90187,7e-05,11.34745]
[1776342833664,39.4,74722.04,0.0,0.90191,7e-05,11.34473]
[1776342838698,39.4,74722.24,0.0,0.90191,7e-05,11.34417]
[1776342842731,39.4,74715.66,0.0,0.90147,7e-05,11.38092]
[1776342846759,39.4,74720.86,0.0,0.90181,7e-05,11.35242]
[1776342853809,39.4,74721.14,0.0,0.90182,7e-05,11.35148]
[1776342858842,39.4,74720.43,0.0,0.90177,7e-05,11.35582]
[1776342864885,39.4,74719.71,0.0,0.90172,7e-05,11.36029]
[1776342872940,39.4,74718.86,0.0,0.90168,7e-05,11.36194]
[1776342878218,39.4,74721.43,0.0,0.90185,7e-05,11.34812]
[1776342880997,39.4,74726.89,0.0,0.90221,7e-05,11.31829]
[1776342888288,39.41,74727.04,0.0,0.90221,7e-05,11.31861]
[1776342895098,39.41,74727.04,0.0,0.90219,7e-05,11.31977]
[1776342897114,39.41,74732.29,0.0,0.90254,7e-05,11.29119]
[1776342900140,39.41,74738.02,0.0,0.90291,7e-05,11.26029]
[1776342902149,39.41,74747.98,0.0,0.90357,7e-05,11.20574]
[1776342903153,39.41,74759.55,0.0,0.90433,7e-05,11.14242]
[1776342904172,39.41,74767.85,0.0,0.90487,7e-05,11.09694]
[1776342905176,39.41,74768.29,0.0,0.9049,7e-05,11.09475]
[1776342907190,39.41,74760.13,0.0,0.90436,7e-05,11.13986]
[1776342910210,39.42,74759.67,0.0,0.90433,7e-05,11.14282]
[1776342917260,39.42,74760.43,0.0,0.90436,7e-05,11.13958]
[1776342922297,39.42,74756.69,0.0,0.90411,7e-05,11.16062]
[1776342924311,39.42,74745.26,0.0,0.90335,7e-05,11.22384]
[1776342925320,39.42,74741.95,0.0,0.90313,7e-05,11.24233]
[1776342930357,39.42,74740.7,0.0,0.90303,7e-05,11.25046]
[1776342935393,39.43,74742.22,0.0,0.90314,7e-05,11.23979]
[1776342940428,39.43,74743.69,0.0,0.90322,7e-05,11.23319]
[1776342945464,39.43,74741.97,0.0,0.90309,7e-05,11.24419]
[1776342948484,39.43,74736.88,0.0,0.90274,7e-05,11.27308]
[1776342952512,39.44,74733.06,0.0,0.90248,7e-05,11.29509]
[1776342957547,39.44,74729.64,0.0,0.90224,7e-05,11.31504]
[1776342962581,39.44,74725.28,0.0,0.90194,7e-05,11.33995]
[1776342967617,39.44,74724.24,0.0,0.90186,7e-05,11.34634]
[1776342972653,39.44,74723.75,0.0,0.90182,7e-05,11.34957]
[1776342975679,39.44,74719.47,0.0,0.90153,7e-05,11.37348]
[1776342978697,39.44,74714.21,0.0,0.90117,7e-05,11.40263]
[1776342983735,39.44,74713.86,0.0,0.90115,7e-05,11.40458]
[1776342988995,39.44,74714.91,0.0,0.90122,7e-05,11.39872]
[1776342994809,39.44,74713.29,0.0,0.90114,7e-05,11.40394]
[1776342999843,39.44,74713.74,0.0,0.90117,7e-05,11.40131]
[1776343005885,39.44,74714.37,0.0,0.90121,7e-05,11.39782]
[1776343011927,39.44,74712.72,0.0,0.9011,7e-05,11.40691]
[1776343016962,39.44,74712.45,0.0,0.90109,7e-05,11.40836]
[1776343022004,39.44,74713.36,0.0,0.90115,7e-05,11.40324]
[1776343028043,39.44,74713.99,0.0,0.90119,7e-05,11.39969]
[1776343033078,39.44,74720.57,0.0,0.90163,7e-05,11.36333]
[1776343038113,39.44,74720.15,0.0,0.9016,7e-05,11.36593]
[1776343041134,39.44,74714.52,0.0,0.90122,7e-05,11.39722]
[1776343042142,39.44,74709.02,0.0,0.90085,7e-05,11.42767]
[1776343047176,39.44,74705.22,0.0,0.9006,7e-05,11.44862]
[1776343052211,39.44,74702.48,0.0,0.90044,7e-05,11.46007]
[1776343057246,39.44,74702.07,0.0,0.90041,7e-05,11.46236]
[1776343059489,39.44,74695.33,0.0,0.89995,7e-05,11.49973]
[1776343064296,39.44,74688.12,0.0,0.89946,7e-05,11.53955]
[1776343066310,39.44,74687.22,0.0,0.89941,7e-05,11.54435]
[1776343071346,39.44,74692.34,0.0,0.89976,7e-05,11.51542]
[1776343073359,39.44,74696.77,0.0,0.90006,7e-05,11.49073]
[1776343075373,39.44,74702.84,0.0,0.90047,7e-05,11.45704]
[1776343079633,39.44,74707.98,0.0,0.90082,7e-05,11.42865]
[1776343085461,39.44,74712.83,0.0,0.90115,7e-05,11.402]
[1776343089704,39.44,74706.46,0.0,0.90071,7e-05,11.43743]
[1776343093517,39.44,74713.02,0.0,0.90116,7e-05,11.4012]
[1776343098553,39.44,74714.72,0.0,0.90127,7e-05,11.39207]
[1776343103588,39.44,74716.47,0.0,0.90138,7e-05,11.38275]
[1776343108623,39.44,74716.47,0.0,0.90138,7e-05,11.38314]
[1776343113657,39.44,74712.91,0.0,0.90116,7e-05,11.39946]
[1776343116678,39.44,74707.4,0.0,0.90079,7e-05,11.43004]
[1776343119700,39.44,74701.07,0.0,0.90036,7e-05,11.46507]
[1776343123728,39.44,74695.27,0.0,0.89997,7e-05,11.49707]
[1776343128762,39.44,74689.86,0.0,0.8996,7e-05,11.52676]
[1776343130781,39.44,74688.04,0.0,0.89948,7e-05,11.53665]
[1776343135816,39.44,74683.76,0.0,0.8992,7e-05,11.55979]
[1776343140851,39.44,74687.07,0.0,0.89943,7e-05,11.54057]
[1776343145887,39.44,74678.42,0.0,0.89885,7e-05,11.58775]
[1776343147901,39.44,74672.69,0.0,0.89847,7e-05,11.61918]
[1776343152935,39.43,74679.61,0.0,0.89896,7e-05,11.57923]
[1776343154950,39.43,74686.85,0.0,0.89946,7e-05,11.53853]
[1776343160215,39.43,74685.98,0.0,0.89941,7e-05,11.54241]
[1776343168041,39.43,74687.55,0.0,0.89954,7e-05,11.53204]
[1776343173077,39.43,74685.66,0.0,0.89945,7e-05,11.53782]
[1776343177105,39.42,74674.59,0.0,0.8987,7e-05,11.59849]
[1776343178112,39.42,74670.45,0.0,0.89842,7e-05,11.62125]
[1776343181133,39.42,74666.64,0.0,0.89817,7e-05,11.64146]
[1776343186175,39.42,74675.47,0.0,0.8988,7e-05,11.5905]
[1776343187184,39.42,74678.56,0.0,0.89901,7e-05,11.57302]
[1776343189199,39.41,74671.95,0.0,0.89857,7e-05,11.60931]
[1776343194234,39.41,74670.25,0.0,0.89847,7e-05,11.61729]
[1776343199269,39.41,74668.56,0.0,0.89837,7e-05,11.62523]
[1776343203302,39.41,74662.41,0.0,0.89796,7e-05,11.65834]
[1776343208332,39.4,74658.91,0.0,0.89774,7e-05,11.6761]
[1776343213369,39.4,74660.06,0.0,0.89784,7e-05,11.66785]
[1776343219410,39.39,74659.04,0.0,0.8978,7e-05,11.67137]
[1776343224445,39.39,74662.37,0.0,0.89805,7e-05,11.65098]
[1776343229480,39.39,74664.65,0.0,0.89822,7e-05,11.63654]
[1776343234515,39.38,74660.55,0.0,0.89799,7e-05,11.65404]
[1776343239551,39.38,74656.49,0.0,0.89773,7e-05,11.67495]
[1776343240794,39.38,74651.43,0.0,0.89738,7e-05,11.70289]
[1776343243578,39.37,74643.63,0.0,0.89686,7e-05,11.74537]
[1776343245592,39.37,74642.28,0.0,0.89677,7e-05,11.75202]
[1776343249619,39.37,74646.32,0.0,0.89708,7e-05,11.72764]
[1776343255666,39.36,74643.89,0.0,0.89693,7e-05,11.73893]
[1776343260936,39.36,74643.53,0.0,0.89693,7e-05,11.73904]
[1776343266743,39.36,74640.68,0.0,0.89676,7e-05,11.75288]
[1776343271006,39.35,74634.7,0.0,0.89636,7e-05,11.78503]
[1776343273792,39.35,74630.75,0.0,0.8961,7e-05,11.80608]
[1776343278827,39.35,74631.44,0.0,0.89617,7e-05,11.80018]
[1776343283863,39.34,74630.74,0.0,0.89614,7e-05,11.80212]
[1776343288897,39.34,74633.85,0.0,0.89639,7e-05,11.7827]
[1776343293932,39.33,74630.17,0.0,0.89618,7e-05,11.79777]
[1776343298969,39.33,74630.5,0.0,0.89622,7e-05,11.79396]
[1776343304002,39.32,74630.84,0.0,0.89627,7e-05,11.7901]
[1776343309039,39.32,74631.78,0.0,0.89637,7e-05,11.78253]
[1776343315081,39.31,74634.63,0.0,0.89659,7e-05,11.76433]
[1776343320118,39.31,74632.36,0.0,0.89645,7e-05,11.77527]
[1776343326157,39.31,74632.25,0.0,0.89647,7e-05,11.77372]
[1776343331432,39.3,74631.86,0.0,0.89647,7e-05,11.77413]
[1776343337235,39.3,74631.39,0.0,0.89646,7e-05,11.77467]
[1776343342270,39.29,74631.13,0.0,0.89646,7e-05,11.7744]
[1776343347304,39.29,74631.4,0.0,0.8965,7e-05,11.77118]
[1776343356377,39.28,74631.18,0.0,0.89655,7e-05,11.76574]
[1776343361412,39.28,74632.67,0.0,0.89667,7e-05,11.75576]
[1776343366447,39.28,74632.6,0.0,0.89669,7e-05,11.7546]
[1776343371762,39.27,74643.58,0.0,0.89747,7e-05,11.69138]
[1776343372496,39.27,74643.58,0.0,0.89748,7e-05,11.69114]
[1776343375514,39.27,74649.98,0.0,0.89793,7e-05,11.65433]
[1776343381832,39.27,74651.85,0.0,0.89809,7e-05,11.64112]
[1776343384579,39.26,74656.86,0.0,0.89846,7e-05,11.6117]
[1776343390621,39.26,74661.07,0.0,0.89878,7e-05,11.58552]
[1776343395657,39.25,74666.5,0.0,0.89918,7e-05,11.55301]
[1776343401973,39.25,74670.33,0.0,0.89947,7e-05,11.52914]
[1776343407742,39.24,74669.96,0.0,0.89947,7e-05,11.52874]
[1776343412778,39.24,74670.48,0.0,0.89956,7e-05,11.52007]
[1776343417815,39.23,74671.21,0.0,0.89964,7e-05,11.51397]
[1776343422851,39.23,74671.09,0.0,0.89965,7e-05,11.51259]
[1776343427885,39.22,74671.74,0.0,0.89972,7e-05,11.50692]
[1776343432919,39.22,74670.83,0.0,0.89968,7e-05,11.50995]
[1776343438961,39.21,74672.95,0.0,0.89986,7e-05,11.49565]
[1776343443997,39.21,74677.45,0.0,0.90019,7e-05,11.46854]
[1776343446011,39.21,74681.22,0.0,0.90046,7e-05,11.44681]
[1776343451046,39.21,74681.41,0.0,0.90049,7e-05,11.44408]
[1776343458095,39.2,74682.24,0.0,0.90057,7e-05,11.43715]
[1776343463130,39.2,74685.12,0.0,0.90077,7e-05,11.42095]
[1776343467159,39.2,74690.64,0.0,0.90115,7e-05,11.38955]
[1776343472194,39.2,74690.2,0.0,0.90117,7e-05,11.3869]
[1776343479244,39.19,74689.05,0.0,0.90111,7e-05,11.39129]
[1776343480251,39.19,74699.67,0.0,0.90184,7e-05,11.33164]
[1776343481257,39.19,74703.13,0.0,0.90207,7e-05,11.31222]
[1776343485284,39.19,74697.82,0.0,0.90172,7e-05,11.34104]
[1776343490320,39.19,74697.65,0.0,0.90172,7e-05,11.34111]
[1776343496362,39.18,74694.96,0.0,0.90155,7e-05,11.35506]
[1776343502681,39.18,74695.29,0.0,0.90159,7e-05,11.35223]
[1776343508446,39.18,74694.3,0.0,0.90153,7e-05,11.35672]
[1776343513480,39.18,74690.95,0.0,0.90132,7e-05,11.37443]
[1776343518516,39.18,74688.46,0.0,0.90116,7e-05,11.38729]
[1776343521537,39.18,74680.87,0.0,0.90064,7e-05,11.42949]
[1776343525565,39.18,74676.16,0.0,0.90032,7e-05,11.4558]
[1776343530600,39.18,74673.85,0.0,0.90017,7e-05,11.46861]
[1776343535637,39.18,74664.66,0.0,0.89957,7e-05,11.51607]
[1776343538661,39.17,74664.44,0.0,0.89955,7e-05,11.51697]
[1776343543692,39.17,74667.09,0.0,0.89974,7e-05,11.50171]
[1776343548727,39.17,74668.69,0.0,0.89986,7e-05,11.49239]
[1776343553761,39.17,74669.42,0.0,0.89991,7e-05,11.48797]
[1776343558797,39.17,74665.77,0.0,0.89966,7e-05,11.50804]
[1776343560815,39.17,74661.27,0.0,0.89936,7e-05,11.53299]
[1776343565849,39.17,74667.59,0.0,0.8998,7e-05,11.497]
[1776343570885,39.17,74667.21,0.0,0.89978,7e-05,11.49882]
[1776343574913,39.17,74661.83,0.0,0.89941,7e-05,11.52859]
[1776343579948,39.17,74658.53,0.0,0.89919,7e-05,11.54645]
[1776343584983,39.17,74658.29,0.0,0.89918,7e-05,11.5471]
[1776343590019,39.16,74659.53,0.0,0.89928,7e-05,11.53949]
[1776343596060,39.16,74659.83,0.0,0.89933,7e-05,11.53337]
[1776343601095,39.16,74660.57,0.0,0.89939,7e-05,11.52872]
[1776343606130,39.16,74656.28,0.0,0.8991,7e-05,11.55229]
[1776343609150,39.16,74650.77,0.0,0.89872,7e-05,11.58281]
[1776343619221,39.16,74646.05,0.0,0.89842,7e-05,11.60759]
[1776343621236,39.16,74640.01,0.0,0.898,7e-05,11.64115]
[1776343624257,39.15,74635.56,0.0,0.8977,7e-05,11.6655]
[1776343625262,39.15,74630.14,0.0,0.89732,7e-05,11.69576]
[1776343629291,39.15,74629.06,0.0,0.89726,7e-05,11.7007]
[1776343634327,39.15,74631.05,0.0,0.89742,7e-05,11.68804]
[1776343639362,39.14,74631.69,0.0,0.89748,7e-05,11.68288]
[1776343644396,39.14,74628.71,0.0,0.89729,7e-05,11.69834]
[1776343649431,39.14,74628.12,0.0,0.89727,7e-05,11.70027]
[1776343654466,39.14,74629.27,0.0,0.89739,7e-05,11.6887]
[1776343659504,39.13,74631.75,0.0,0.89758,7e-05,11.67356]
[1776343664538,39.13,74633.33,0.0,0.8977,7e-05,11.66369]
[1776343669573,39.13,74632.86,0.0,0.89768,7e-05,11.66547]
[1776343674609,39.13,74631.29,0.0,0.89758,7e-05,11.67346]
[1776343679644,39.13,74630.15,0.0,0.89751,7e-05,11.67896]
[1776343684679,39.12,74629.29,0.0,0.89746,7e-05,11.68286]
[1776343689715,39.12,74628.22,0.0,0.8974,7e-05,11.68792]
[1776343695757,39.12,74627.66,0.0,0.89737,7e-05,11.68989]
[1776343700792,39.12,74627.18,0.0,0.89735,7e-05,11.69159]
[1776343705827,39.11,74626.0,0.0,0.89728,7e-05,11.69727]
[1776343710862,39.11,74621.51,0.0,0.89698,7e-05,11.72155]
[1776343715897,39.11,74621.96,0.0,0.89705,7e-05,11.71418]
[1776343720932,39.11,74620.37,0.0,0.89695,7e-05,11.7221]
[1776343726973,39.1,74617.17,0.0,0.89675,7e-05,11.73842]
[1776343732014,39.1,74618.95,0.0,0.89689,7e-05,11.72739]
[1776343737045,39.1,74620.41,0.0,0.897,7e-05,11.71798]
[1776343743089,39.1,74619.54,0.0,0.89696,7e-05,11.7215]
[1776343749131,39.09,74619.33,0.0,0.89696,7e-05,11.72128]
[1776343754456,39.09,74619.33,0.0,0.89697,7e-05,11.72011]
[1776343763229,39.09,74619.04,0.0,0.89698,7e-05,11.7196]
[1776343769277,39.08,74618.9,0.0,0.89699,7e-05,11.71895]
[1776343774596,39.08,74618.68,0.0,0.89702,7e-05,11.71506]
[1776343780353,39.08,74618.68,0.0,0.89703,7e-05,11.71388]
[1776343785389,39.07,74619.14,0.0,0.89708,7e-05,11.71009]
[1776343790424,39.07,74619.15,0.0,0.89709,7e-05,11.7089]
[1776343796466,39.07,74620.14,0.0,0.89718,7e-05,11.70196]
[1776343803515,39.07,74620.23,0.0,0.8972,7e-05,11.69977]
[1776343808549,39.06,74618.57,0.0,0.8971,7e-05,11.7079]
[1776343814592,39.06,74617.24,0.0,0.89703,7e-05,11.71388]
[1776343819629,39.06,74621.15,0.0,0.89732,7e-05,11.69034]
[1776343824947,39.05,74625.99,0.0,0.89767,7e-05,11.66189]
[1776343828690,39.05,74629.25,0.0,0.89791,7e-05,11.64275]
[1776343833725,39.05,74624.84,0.0,0.89764,7e-05,11.66309]
[1776343838760,39.05,74622.58,0.0,0.89749,7e-05,11.67487]
[1776343843797,39.05,74621.15,0.0,0.8974,7e-05,11.6819]
[1776343848832,39.04,74620.57,0.0,0.89738,7e-05,11.68403]
[1776343853867,39.04,74618.08,0.0,0.89722,7e-05,11.69689]
[1776343858901,39.04,74619.0,0.0,0.8973,7e-05,11.69042]
[1776343863939,39.04,74620.42,0.0,0.89741,7e-05,11.68121]
[1776343868972,39.03,74622.78,0.0,0.89759,7e-05,11.66678]
[1776343875302,39.03,74623.39,0.0,0.89765,7e-05,11.66206]
[1776343881056,39.03,74624.21,0.0,0.89772,7e-05,11.65594]
[1776343882066,39.03,74629.65,0.0,0.8981,7e-05,11.62526]
[1776343884078,39.03,74630.2,0.0,0.89815,7e-05,11.62184]
[1776343889112,39.03,74631.06,0.0,0.89822,7e-05,11.61622]
[1776343895444,39.02,74630.77,0.0,0.89823,7e-05,11.61321]
[1776343901197,39.02,74630.77,0.0,0.89824,7e-05,11.61228]
[1776343907240,39.02,74630.11,0.0,0.89821,7e-05,11.61501]
[1776343909253,39.02,74637.11,0.0,0.8987,7e-05,11.57526]
[1776343914288,39.02,74636.03,0.0,0.89863,7e-05,11.58077]
[1776343915584,39.02,74620.96,0.0,0.89758,7e-05,11.66564]
[1776343916303,39.02,74620.96,0.0,0.89759,7e-05,11.66548]
[1776343917310,39.02,74621.02,0.0,0.89759,7e-05,11.6649]
[1776343922344,39.01,74622.28,0.0,0.89769,7e-05,11.6566]
[1776343927380,39.01,74622.4,0.0,0.89772,7e-05,11.65473]
[1776343932415,39.01,74623.15,0.0,0.89778,7e-05,11.64931]
[1776343940470,39.01,74623.5,0.0,0.89783,7e-05,11.64546]
[1776343944499,39.0,74629.21,0.0,0.89824,7e-05,11.61236]
[1776343948531,39.0,74634.66,0.0,0.89863,7e-05,11.58095]
[1776343955579,39.0,74632.98,0.0,0.89855,7e-05,11.58586]
[1776343961622,39.0,74628.95,0.0,0.89828,7e-05,11.60784]
[1776343966658,39.0,74626.64,0.0,0.89812,7e-05,11.62024]
[1776343973706,38.99,74625.48,0.0,0.89805,7e-05,11.62585]
[1776343978741,38.99,74624.14,0.0,0.89797,7e-05,11.63274]
[1776343981763,38.99,74629.34,0.0,0.89834,7e-05,11.60301]
[1776343982770,38.99,74634.84,0.0,0.89872,7e-05,11.57192]
[1776343983775,38.99,74639.03,0.0,0.89902,7e-05,11.54761]
[1776343985797,38.99,74643.8,0.0,0.89936,7e-05,11.5202]
[1776343987806,38.99,74650.06,0.0,0.8998,7e-05,11.48453]
[1776343993847,38.99,74653.45,0.0,0.90004,7e-05,11.46427]
[1776343998882,38.98,74656.92,0.0,0.90029,7e-05,11.44385]
[1776344003920,38.98,74660.01,0.0,0.90052,7e-05,11.4257]
[1776344004924,38.98,74646.08,0.0,0.89956,7e-05,11.50383]
[1776344006228,38.98,74632.92,0.0,0.89864,7e-05,11.57792]
[1776344006938,38.98,74632.92,0.0,0.89865,7e-05,11.57787]
[1776344007947,38.98,74630.41,0.0,0.89847,7e-05,11.59192]
[1776344011976,38.98,74636.18,0.0,0.89891,7e-05,11.55518]
[1776344016298,38.98,74630.75,0.0,0.89853,7e-05,11.58548]
[1776344019024,38.98,74628.79,0.0,0.8984,7e-05,11.59621]
[1776344024061,38.98,74625.39,0.0,0.89817,7e-05,11.61467]
[1776344029096,38.98,74626.34,0.0,0.89825,7e-05,11.6086]
[1776344034131,38.98,74628.4,0.0,0.8984,7e-05,11.59637]
[1776344039166,38.97,74629.35,0.0,0.89847,7e-05,11.59039]
[1776344043193,38.97,74622.55,0.0,0.898,7e-05,11.62826]
[1776344045208,38.97,74620.38,0.0,0.89786,7e-05,11.64012]
[1776344050243,38.97,74621.21,0.0,0.89792,7e-05,11.63448]
[1776344054273,38.97,74615.22,0.0,0.89751,7e-05,11.6676]
[1776344056581,38.97,74622.34,0.0,0.89802,7e-05,11.62687]
[1776344058299,38.97,74623.22,0.0,0.89808,7e-05,11.6215]
[1776344063335,38.96,74625.48,0.0,0.89825,7e-05,11.6079]
[1776344068371,38.96,74625.77,0.0,0.89828,7e-05,11.60545]
[1776344073405,38.96,74628.99,0.0,0.89854,7e-05,11.5828]
[1776344078440,38.96,74629.8,0.0,0.89861,7e-05,11.57762]
[1776344083474,38.96,74627.67,0.0,0.89847,7e-05,11.58896]
[1776344088511,38.96,74628.3,0.0,0.89852,7e-05,11.58464]
[1776344093544,38.96,74628.14,0.0,0.89852,7e-05,11.58474]
[1776344098586,38.95,74628.07,0.0,0.89852,7e-05,11.58429]
[1776344104630,38.95,74626.86,0.0,0.89845,7e-05,11.59003]
[1776344106934,38.95,74613.24,0.0,0.89751,7e-05,11.6663]
[1776344112688,38.95,74615.49,0.0,0.89768,7e-05,11.65211]
[1776344116716,38.94,74623.63,0.0,0.89827,7e-05,11.60503]
[1776344118730,38.94,74630.8,0.0,0.89877,7e-05,11.56417]
[1776344120745,38.94,74635.34,0.0,0.89909,7e-05,11.53831]
[1776344125780,38.94,74639.06,0.0,0.89935,7e-05,11.51684]
[1776344126786,38.94,74646.7,0.0,0.89988,7e-05,11.47378]
[1776344127793,38.94,74649.64,0.0,0.90009,7e-05,11.45725]
[1776344131821,38.94,74655.38,0.0,0.90051,7e-05,11.42144]
[1776344133836,38.94,74659.09,0.0,0.90076,7e-05,11.4005]
[1776344138874,38.94,74661.86,0.0,0.90095,7e-05,11.38501]
[1776344139881,38.94,74667.79,0.0,0.90136,7e-05,11.35192]
[1776344141895,38.94,74670.95,0.0,0.90157,7e-05,11.33456]
[1776344146929,38.94,74676.29,0.0,0.90192,7e-05,11.30576]
[1776344151967,38.95,74680.06,0.0,0.90216,7e-05,11.28612]
[1776344154987,38.95,74684.96,0.0,0.90248,7e-05,11.2596]
[1776344160027,38.95,74684.21,0.0,0.90241,7e-05,11.2652]
[1776344165061,38.96,74687.66,0.0,0.90263,7e-05,11.24735]
[1776344170092,38.96,74682.91,0.0,0.90229,7e-05,11.27539]
[1776344175128,38.96,74682.99,0.0,0.90228,7e-05,11.27633]
[1776344181170,38.97,74683.79,0.0,0.90231,7e-05,11.27354]
[1776344186205,38.97,74684.14,0.0,0.90232,7e-05,11.273]
[1776344193257,38.97,74684.18,0.0,0.90233,7e-05,11.27109]
[1776344197574,38.97,74676.37,0.0,0.90178,7e-05,11.31583]
[1776344202317,38.98,74672.52,0.0,0.90151,7e-05,11.33845]
[1776344207649,38.98,74673.64,0.0,0.90157,7e-05,11.33315]
[1776344212391,38.98,74680.67,0.0,0.90204,7e-05,11.29492]
[1776344217719,38.98,74677.17,0.0,0.90179,7e-05,11.31575]
[1776344223463,38.99,74672.52,0.0,0.90145,7e-05,11.34306]
[1776344227803,38.99,74666.41,0.0,0.90103,7e-05,11.37822]
[1776344230516,38.99,74665.28,0.0,0.90094,7e-05,11.38482]
[1776344237874,38.99,74667.26,0.0,0.90107,7e-05,11.37466]
[1776344243625,38.99,74669.65,0.0,0.90122,7e-05,11.36209]
[1776344244628,38.99,74646.9,0.0,0.89966,7e-05,11.48966]
[1776344245628,38.99,74631.83,0.0,0.89861,7e-05,11.57465]
[1776344246633,38.99,74626.43,0.0,0.89824,7e-05,11.60515]
[1776344251667,38.99,74627.02,0.0,0.89831,7e-05,11.59739]
[1776344256706,38.99,74629.41,0.0,0.89849,7e-05,11.58303]
[1776344261742,38.99,74630.7,0.0,0.89859,7e-05,11.57501]
[1776344266778,38.99,74633.96,0.0,0.89882,7e-05,11.55615]
[1776344269807,38.99,74646.69,0.0,0.89971,7e-05,11.48435]
[1776344270811,38.99,74652.08,0.0,0.90008,7e-05,11.45414]
[1776344271819,38.99,74662.27,0.0,0.90078,7e-05,11.39712]
[1776344272844,38.99,74667.36,0.0,0.90112,7e-05,11.36876]
[1776344274839,38.99,74668.87,0.0,0.9012,7e-05,11.36255]
[1776344280880,39.0,74667.1,0.0,0.90106,7e-05,11.37361]
[1776344285928,39.0,74662.88,0.0,0.90077,7e-05,11.39811]
[1776344290952,39.0,74664.18,0.0,0.90084,7e-05,11.3917]
[1776344295987,39.0,74664.71,0.0,0.90087,7e-05,11.38963]
[1776344301024,39.0,74664.29,0.0,0.90083,7e-05,11.3929]
[1776344304045,39.0,74658.99,0.0,0.90046,7e-05,11.42307]
[1776344310087,39.01,74660.62,0.0,0.90056,7e-05,11.41484]
[1776344315122,39.01,74661.77,0.0,0.90066,7e-05,11.40552]
[1776344321163,39.01,74660.66,0.0,0.90057,7e-05,11.41265]
[1776344327207,39.01,74664.14,0.0,0.9008,7e-05,11.39401]
[1776344333249,39.01,74665.95,0.0,0.90091,7e-05,11.38473]
[1776344338578,39.02,74669.09,0.0,0.90112,7e-05,11.36802]
[1776344344327,39.02,74670.96,0.0,0.90124,7e-05,11.35828]
[1776344350368,39.02,74668.5,0.0,0.90106,7e-05,11.37297]
[1776344355405,39.02,74669.41,0.0,0.90111,7e-05,11.36853]
[1776344360440,39.02,74669.38,0.0,0.9011,7e-05,11.3694]
[1776344365475,39.02,74666.98,0.0,0.90093,7e-05,11.38349]
[1776344373531,39.02,74666.42,0.0,0.90091,7e-05,11.38389]
[1776344378857,39.03,74665.88,0.0,0.90086,7e-05,11.38754]
[1776344384608,39.03,74663.04,0.0,0.90066,7e-05,11.40417]
[1776344389643,39.03,74662.61,0.0,0.90062,7e-05,11.40711]
[1776344394678,39.03,74662.08,0.0,0.90058,7e-05,11.41062]
[1776344399000,39.03,74656.37,0.0,0.90018,7e-05,11.443]
[1776344402734,39.03,74651.01,0.0,0.89981,7e-05,11.47331]
[1776344407770,39.03,74646.23,0.0,0.89948,7e-05,11.50029]
[1776344411797,39.03,74639.67,0.0,0.89903,7e-05,11.5372]
[1776344416833,39.03,74634.52,0.0,0.89867,7e-05,11.56607]
[1776344421868,39.03,74630.79,0.0,0.89841,7e-05,11.58679]
[1776344427911,39.03,74628.42,0.0,0.89825,7e-05,11.59968]
[1776344429211,39.03,74621.38,0.0,0.89776,7e-05,11.63929]
[1776344429923,39.03,74621.38,0.0,0.89776,7e-05,11.63915]
[1776344431938,39.03,74615.02,0.0,0.89735,7e-05,11.67098]
[1776344436972,39.03,74613.65,0.0,0.89726,7e-05,11.67777]
[1776344442008,39.02,74611.64,0.0,0.89714,7e-05,11.68814]
[1776344447044,39.02,74608.48,0.0,0.89693,7e-05,11.70497]
[1776344452077,39.02,74612.92,0.0,0.89725,7e-05,11.67876]
[1776344457114,39.02,74608.27,0.0,0.89694,7e-05,11.70401]
[1776344462151,39.02,74610.21,0.0,0.89709,7e-05,11.69205]
[1776344463157,39.02,74615.67,0.0,0.89747,7e-05,11.66104]
[1776344468195,39.01,74619.14,0.0,0.89772,7e-05,11.64076]
[1776344476247,39.01,74620.62,0.0,0.89784,7e-05,11.63137]
[1776344479280,39.01,74628.63,0.0,0.8984,7e-05,11.58585]
[1776344479562,39.01,74631.94,0.0,0.89863,7e-05,11.56714]
[1776344485316,39.01,74630.04,0.0,0.8985,7e-05,11.57771]
[1776344490350,39.01,74634.01,0.0,0.89878,7e-05,11.55524]
[1776344492364,39.01,74639.41,0.0,0.89918,7e-05,11.5212]
[1776344497399,39.01,74643.44,0.0,0.89946,7e-05,11.4988]
[1776344499703,39.01,74649.81,0.0,0.8999,7e-05,11.46325]
[1776344503441,39.01,74656.72,0.0,0.90037,7e-05,11.42482]
[1776344504448,39.01,74664.04,0.0,0.90087,7e-05,11.38395]
[1776344505455,39.01,74664.58,0.0,0.9009,7e-05,11.38112]
[1776344509484,39.01,74673.74,0.0,0.90152,7e-05,11.33073]
[1776344510781,39.02,74682.94,0.0,0.90214,7e-05,11.27995]
[1776344513524,39.02,74685.87,0.0,0.90232,7e-05,11.26465]
[1776344519564,39.02,74681.87,0.0,0.90203,7e-05,11.28914]
[1776344524598,39.03,74685.66,0.0,0.90226,7e-05,11.2698]
[1776344527619,39.03,74695.17,0.0,0.90289,7e-05,11.2181]
[1776344529633,39.03,74687.59,0.0,0.90237,7e-05,11.26112]
[1776344532654,39.03,74694.63,0.0,0.90283,7e-05,11.22317]
[1776344533663,39.04,74699.71,0.0,0.90311,7e-05,11.19988]
[1776344538695,39.06,74695.6,0.0,0.90276,7e-05,11.2294]
[1776344540995,39.06,74689.76,0.0,0.90235,7e-05,11.26274]
[1776344546752,39.06,74686.49,0.0,0.9021,7e-05,11.28329]
[1776344551787,39.07,74681.54,0.0,0.90177,7e-05,11.30898]
[1776344556824,39.07,74680.48,0.0,0.90168,7e-05,11.31665]
[1776344561863,39.08,74678.03,0.0,0.9015,7e-05,11.33197]
[1776344563872,39.08,74683.4,0.0,0.90185,7e-05,11.30269]
[1776344568907,39.08,74683.68,0.0,0.90185,7e-05,11.3029]
[1776344573944,39.08,74680.54,0.0,0.90162,7e-05,11.3221]
[1776344579983,39.09,74683.54,0.0,0.90179,7e-05,11.30754]
[1776344584013,39.09,74676.09,0.0,0.90127,7e-05,11.35044]
[1776344589050,39.1,74675.29,0.0,0.9012,7e-05,11.35627]
[1776344590056,39.1,74670.16,0.0,0.90085,7e-05,11.38513]
[1776344591346,39.1,74664.32,0.0,0.90045,7e-05,11.41795]
[1776344597104,39.1,74674.29,0.0,0.90112,7e-05,11.36336]
[1776344602140,39.1,74675.48,0.0,0.90118,7e-05,11.35789]
[1776344607175,39.1,74675.29,0.0,0.90116,7e-05,11.3601]
[1776344610196,39.1,74681.98,0.0,0.9016,7e-05,11.32354]
[1776344615230,39.11,74676.51,0.0,0.90124,7e-05,11.35161]
[1776344619259,39.11,74670.37,0.0,0.90081,7e-05,11.3867]
[1776344624295,39.11,74668.25,0.0,0.90066,7e-05,11.39927]
[1776344625303,39.11,74662.74,0.0,0.90028,7e-05,11.43017]
[1776344630337,39.11,74661.94,0.0,0.90022,7e-05,11.43502]
[1776344633358,39.11,74656.06,0.0,0.89982,7e-05,11.46799]
[1776344639401,39.11,74651.97,0.0,0.89954,7e-05,11.49087]
[1776344646448,39.11,74648.6,0.0,0.8993,7e-05,11.50978]
[1776344648463,39.11,74642.86,0.0,0.89891,7e-05,11.542]
[1776344653498,39.11,74637.84,0.0,0.89856,7e-05,11.57001]
[1776344658537,39.11,74634.02,0.0,0.8983,7e-05,11.59123]
[1776344663568,39.11,74631.61,0.0,0.89813,7e-05,11.60447]
[1776344670617,39.11,74630.02,0.0,0.89803,7e-05,11.61302]
[1776344675961,39.11,74628.45,0.0,0.89795,7e-05,11.61774]
[1776344683709,39.11,74624.7,0.0,0.89769,7e-05,11.63823]
[1776344689752,39.11,74625.14,0.0,0.89773,7e-05,11.63523]
[1776344694788,39.11,74628.07,0.0,0.89794,7e-05,11.61832]
[1776344697825,39.11,74633.94,0.0,0.89835,7e-05,11.58516]
[1776344699826,39.11,74643.25,0.0,0.899,7e-05,11.53286]
[1776344700835,39.11,74644.72,0.0,0.8991,7e-05,11.52477]
[1776344702847,39.11,74639.38,0.0,0.89873,7e-05,11.55484]
[1776344706172,39.11,74647.69,0.0,0.8993,7e-05,11.50839]
[1776344711911,39.11,74654.35,0.0,0.89975,7e-05,11.47166]
[1776344716945,39.11,74653.75,0.0,0.89971,7e-05,11.47555]
[1776344721980,39.11,74654.55,0.0,0.89976,7e-05,11.47149]
[1776344727016,39.11,74656.64,0.0,0.8999,7e-05,11.46011]
[1776344732050,39.11,74664.12,0.0,0.90043,7e-05,11.41513]
[1776344737086,39.11,74666.93,0.0,0.90061,7e-05,11.40012]
[1776344742120,39.11,74662.87,0.0,0.90033,7e-05,11.42341]
[1776344745153,39.11,74668.9,0.0,0.90074,7e-05,11.39002]
[1776344750188,39.12,74672.56,0.0,0.90098,7e-05,11.3702]
[1776344756525,39.12,74676.38,0.0,0.90123,7e-05,11.35]
[1776344762276,39.12,74676.93,0.0,0.90126,7e-05,11.34774]
[1776344767306,39.12,74675.18,0.0,0.90113,7e-05,11.35823]
[1776344772343,39.12,74676.36,0.0,0.9012,7e-05,11.35232]
[1776344773349,39.12,74683.11,0.0,0.90166,7e-05,11.31503]
[1776344774357,39.12,74698.54,0.0,0.90269,7e-05,11.22954]
[1776344779390,39.13,74696.77,0.0,0.90256,7e-05,11.24093]
[1776344784426,39.13,74696.13,0.0,0.9025,7e-05,11.24597]
[1776344789461,39.13,74694.37,0.0,0.90236,7e-05,11.25722]
[1776344795504,39.14,74693.74,0.0,0.90233,7e-05,11.25854]
[1776344800538,39.14,74696.05,0.0,0.90246,7e-05,11.24728]
[1776344803560,39.14,74701.69,0.0,0.90283,7e-05,11.2174]
[1776344806580,39.15,74711.19,0.0,0.90345,7e-05,11.16581]
[1776344811623,39.15,74710.49,0.0,0.90339,7e-05,11.17102]
[1776344813639,39.15,74705.44,0.0,0.90304,7e-05,11.19995]
[1776344818675,39.15,74701.14,0.0,0.90273,7e-05,11.22547]
[1776344821694,39.16,74707.39,0.0,0.90315,7e-05,11.1913]
[1776344826728,39.16,74705.7,0.0,0.90302,7e-05,11.20145]
[1776344831765,39.16,74705.59,0.0,0.903,7e-05,11.20305]
[1776344837093,39.16,74708.32,0.0,0.90317,7e-05,11.18975]
[1776344839820,39.17,74713.04,0.0,0.90346,7e-05,11.16523]
[1776344843847,39.17,74718.3,0.0,0.90379,7e-05,11.13848]
[1776344847876,39.17,74721.85,0.0,0.90401,7e-05,11.11981]
[1776344848883,39.17,74727.08,0.0,0.90436,7e-05,11.09094]
[1776344849890,39.17,74732.61,0.0,0.90473,7e-05,11.06052]
[1776344851904,39.17,74738.73,0.0,0.90515,7e-05,11.02335]
[1776344853918,39.18,74743.87,0.0,0.90548,7e-05,10.99635]
[1776344854925,39.18,74752.99,0.0,0.90607,7e-05,10.94679]
[1776344855935,39.18,74758.41,0.0,0.90642,7e-05,10.91733]
[1776344859961,39.18,74763.38,0.0,0.90673,7e-05,10.89129]
[1776344862981,39.18,74768.41,0.0,0.90705,6e-05,10.86444]
[1776344867309,39.19,74776.52,0.0,0.90756,6e-05,10.82194]
[1776344874067,39.19,74779.11,0.0,0.9077,6e-05,10.80983]
[1776344876076,39.19,74773.81,0.0,0.90734,6e-05,10.83995]
[1776344881112,39.2,74774.45,0.0,0.90736,6e-05,10.83847]
[1776344886146,39.2,74765.88,0.0,0.90679,7e-05,10.88687]
[1776344890175,39.2,74765.54,0.0,0.90676,7e-05,10.88965]
[1776344895209,39.2,74767.31,0.0,0.90686,7e-05,10.88086]
[1776344900243,39.21,74769.62,0.0,0.907,6e-05,10.86935]
[1776344905280,39.21,74769.72,0.0,0.90699,6e-05,10.86994]
[1776344910314,39.21,74770.88,0.0,0.90705,6e-05,10.86477]
[1776344915349,39.21,74771.17,0.0,0.90708,6e-05,10.86095]
[1776344920384,39.22,74772.82,0.0,0.90717,6e-05,10.85314]
[1776344925428,39.22,74774.04,0.0,0.90724,6e-05,10.84749]
[1776344927728,39.22,74783.83,0.0,0.90786,6e-05,10.79492]
[1776344933475,39.22,74784.05,0.0,0.90786,6e-05,10.79543]
[1776344938510,39.23,74786.82,0.0,0.90801,6e-05,10.78243]
[1776344943545,39.23,74783.39,0.0,0.90778,6e-05,10.8025]
[1776344947868,39.23,74776.89,0.0,0.90734,6e-05,10.83909]
[1776344953615,39.24,74779.08,0.0,0.90747,6e-05,10.82868]
[1776344958650,39.24,74780.69,0.0,0.90755,6e-05,10.82135]
[1776344962677,39.24,74785.76,0.0,0.90787,6e-05,10.79493]
[1776344967713,39.25,74784.87,0.0,0.90779,6e-05,10.80149]
[1776344972748,39.25,74780.6,0.0,0.90752,6e-05,10.82306]
[1776344977783,39.25,74777.16,0.0,0.90728,6e-05,10.84324]
[1776344982817,39.26,74775.41,0.0,0.90715,6e-05,10.85387]
[1776344987854,39.26,74779.47,0.0,0.9074,6e-05,10.8331]
[1776344989869,39.26,74786.05,0.0,0.90782,6e-05,10.79785]
[1776344994902,39.26,74785.52,0.0,0.90777,6e-05,10.80237]
[1776344999937,39.27,74786.37,0.0,0.9078,6e-05,10.79927]
[1776345004972,39.27,74786.6,0.0,0.9078,6e-05,10.79981]
[1776345010019,39.27,74784.65,0.0,0.90766,6e-05,10.81184]
[1776345012022,39.28,74779.02,0.0,0.90729,6e-05,10.84301]
[1776345014065,39.28,74768.67,0.0,0.90661,7e-05,10.89972]
[1776345016050,39.28,74759.81,0.0,0.90603,7e-05,10.94852]
[1776345017057,39.28,74758.95,0.0,0.90597,7e-05,10.95341]
[1776345022093,39.28,74758.47,0.0,0.90594,7e-05,10.9563]
[1776345026121,39.28,74761.71,0.0,0.90614,7e-05,10.93895]
[1776345031156,39.28,74761.1,0.0,0.90613,7e-05,10.93896]
[1776345033171,39.28,74766.52,0.0,0.90648,7e-05,10.90951]
[1776345034179,39.28,74771.81,0.0,0.90682,6e-05,10.88075]
[1776345036193,39.28,74774.26,0.0,0.90698,6e-05,10.86778]
[1776345041227,39.28,74772.09,0.0,0.90682,6e-05,10.88068]
[1776345044250,39.28,74778.87,0.0,0.90725,6e-05,10.84434]
[1776345049581,39.29,74778.99,0.0,0.90724,6e-05,10.84524]
[1776345055326,39.29,74779.75,0.0,0.90728,6e-05,10.84266]
[1776345060361,39.29,74778.89,0.0,0.90721,6e-05,10.8486]
[1776345064390,39.3,74773.15,0.0,0.90682,6e-05,10.88077]
[1776345069722,39.3,74771.48,0.0,0.9067,6e-05,10.89085]
[1776345076473,39.3,74771.13,0.0,0.90667,7e-05,10.89412]
[1776345081509,39.3,74779.91,0.0,0.90722,6e-05,10.84729]
[1776345086544,39.31,74780.2,0.0,0.90723,6e-05,10.847]
[1776345091582,39.31,74780.16,0.0,0.90724,6e-05,10.84471]
[1776345096614,39.31,74783.87,0.0,0.90746,6e-05,10.82576]
[1776345101648,39.31,74788.04,0.0,0.90772,6e-05,10.80437]
[1776345106683,39.32,74786.58,0.0,0.90761,6e-05,10.81369]
[1776345111718,39.32,74786.39,0.0,0.90758,6e-05,10.81599]
[1776345116754,39.32,74788.6,0.0,0.90771,6e-05,10.80521]
[1776345121788,39.32,74790.11,0.0,0.90779,6e-05,10.7983]
[1776345126827,39.33,74791.93,0.0,0.90789,6e-05,10.78974]
[1776345131859,39.33,74792.75,0.0,0.90793,6e-05,10.7866]
[1776345134880,39.33,74803.35,0.0,0.9086,6e-05,10.72996]
[1776345139917,39.34,74807.81,0.0,0.90886,6e-05,10.70761]
[1776345140921,39.34,74813.46,0.0,0.90922,6e-05,10.67746]
[1776345145960,39.34,74812.45,0.0,0.90913,6e-05,10.68508]
[1776345146965,39.34,74817.56,0.0,0.90945,6e-05,10.65793]
[1776345152000,39.35,74818.12,0.0,0.90948,6e-05,10.65376]
[1776345157035,39.35,74811.07,0.0,0.90901,6e-05,10.69429]
[1776345159053,39.35,74804.79,0.0,0.9086,6e-05,10.72912]
[1776345165091,39.36,74803.22,0.0,0.90847,6e-05,10.7401]
[1776345170126,39.36,74800.65,0.0,0.90828,6e-05,10.75607]
[1776345175164,39.37,74797.9,0.0,0.90808,6e-05,10.77298]
[1776345180516,39.37,74797.26,0.0,0.90801,6e-05,10.77875]
[1776345186242,39.38,74796.25,0.0,0.90793,6e-05,10.78611]
[1776345191276,39.38,74796.4,0.0,0.90791,6e-05,10.78714]
[1776345196312,39.38,74795.27,0.0,0.90782,6e-05,10.79507]
[1776345201346,39.39,74794.97,0.0,0.90778,6e-05,10.79842]
[1776345206382,39.39,74794.4,0.0,0.90772,6e-05,10.80327]
[1776345212424,39.4,74796.82,0.0,0.90788,6e-05,10.78908]
[1776345214438,39.4,74801.96,0.0,0.9082,6e-05,10.76205]
[1776345219473,39.4,74803.46,0.0,0.90827,6e-05,10.75607]
[1776345224509,39.41,74804.37,0.0,0.9083,6e-05,10.75329]
[1776345229543,39.41,74805.96,0.0,0.90838,6e-05,10.74684]
[1776345233572,39.42,74811.38,0.0,0.9087,6e-05,10.71932]
[1776345237927,39.42,74817.58,0.0,0.90908,6e-05,10.68744]
[1776345240620,39.42,74822.73,0.0,0.9094,6e-05,10.66029]
[1776345243659,39.43,74834.18,0.0,0.91009,6e-05,10.60145]
[1776345245669,39.43,74839.38,0.0,0.91041,6e-05,10.57418]
[1776345247998,39.43,74847.05,0.0,0.91088,6e-05,10.53381]
[1776345250706,39.43,74855.79,0.0,0.91142,6e-05,10.48732]
[1776345253726,39.43,74861.23,0.0,0.91176,6e-05,10.45868]
[1776345258761,39.43,74866.06,0.0,0.91205,6e-05,10.43363]
[1776345259768,39.43,74871.69,0.0,0.91239,6e-05,10.40382]
[1776345264803,39.44,74872.38,0.0,0.91242,6e-05,10.40141]
[1776345269838,39.44,74870.05,0.0,0.91226,6e-05,10.41506]
[1776345274873,39.44,74867.67,0.0,0.91213,6e-05,10.42533]
[1776345278211,39.44,74862.75,0.0,0.91182,6e-05,10.45219]
[1776345283937,39.45,74865.54,0.0,0.91198,6e-05,10.43839]
[1776345288971,39.45,74868.28,0.0,0.91214,6e-05,10.42467]
[1776345294022,39.45,74865.35,0.0,0.91195,6e-05,10.44116]
[1776345295031,39.45,74859.39,0.0,0.91158,6e-05,10.4731]
[1776345300071,39.45,74864.59,0.0,0.91189,6e-05,10.44588]
[1776345303086,39.45,74871.38,0.0,0.91231,6e-05,10.41008]
[1776345308120,39.45,74867.25,0.0,0.91204,6e-05,10.43282]
[1776345313156,39.45,74865.84,0.0,0.91195,6e-05,10.44098]
[1776345318191,39.46,74871.12,0.0,0.91227,6e-05,10.41356]
[1776345319197,39.46,74876.93,0.0,0.9126,6e-05,10.38469]
[1776345323227,39.46,74867.94,0.0,0.91204,6e-05,10.43334]
[1776345326246,39.46,74861.36,0.0,0.91163,6e-05,10.46876]
[1776345331283,39.46,74861.45,0.0,0.91166,6e-05,10.46497]
[1776345336319,39.46,74861.73,0.0,0.91167,6e-05,10.46379]
[1776345341361,39.46,74861.97,0.0,0.91168,6e-05,10.46279]
[1776345345399,39.47,74872.5,0.0,0.91233,6e-05,10.40684]
[1776345346406,39.47,74875.16,0.0,0.91249,6e-05,10.39281]
[1776345351442,39.47,74872.62,0.0,0.91233,6e-05,10.40716]
[1776345353456,39.47,74867.12,0.0,0.91198,6e-05,10.43676]
[1776345358791,39.47,74866.23,0.0,0.91192,6e-05,10.44211]
[1776345364533,39.47,74867.87,0.0,0.91202,6e-05,10.43387]
[1776345369569,39.47,74870.8,0.0,0.91219,6e-05,10.41887]
[1776345374604,39.47,74874.84,0.0,0.91243,6e-05,10.39821]
[1776345379639,39.48,74875.87,0.0,0.91249,6e-05,10.39351]
[1776345384676,39.48,74872.61,0.0,0.91228,6e-05,10.41155]
[1776345389713,39.48,74875.47,0.0,0.91245,6e-05,10.39703]
[1776345393741,39.48,74881.99,0.0,0.91287,6e-05,10.35932]
[1776345399072,39.48,74883.52,0.0,0.91295,6e-05,10.3522]
[1776345403813,39.48,74887.43,0.0,0.91318,6e-05,10.33246]
[1776345409147,39.49,74887.16,0.0,0.91315,6e-05,10.33517]
[1776345413885,39.49,74872.73,0.0,0.91225,6e-05,10.41308]
[1776345415901,39.49,74867.57,0.0,0.91193,6e-05,10.4407]
[1776345416910,39.49,74852.58,0.0,0.91099,6e-05,10.52118]
[1776345417916,39.49,74844.8,0.0,0.9105,6e-05,10.56308]
[1776345422949,39.49,74842.9,0.0,0.91037,6e-05,10.57379]
[1776345423956,39.49,74848.7,0.0,0.91074,6e-05,10.54267]
[1776345424963,39.49,74856.17,0.0,0.9112,6e-05,10.50273]
[1776345429999,39.49,74857.98,0.0,0.91131,6e-05,10.49329]
[1776345434030,39.49,74883.39,0.0,0.91288,6e-05,10.35806]
[1776345435040,39.49,74883.39,0.0,0.91288,6e-05,10.35833]
[1776345440072,39.5,74879.86,0.0,0.91265,6e-05,10.37836]
[1776345445107,39.5,74880.89,0.0,0.9127,6e-05,10.37402]
[1776345448127,39.5,74873.76,0.0,0.91225,6e-05,10.41255]
[1776345453165,39.5,74870.71,0.0,0.91208,6e-05,10.42583]
[1776345458198,39.5,74868.35,0.0,0.91193,6e-05,10.43896]
[1776345463234,39.5,74872.22,0.0,0.91216,6e-05,10.4189]
[1776345468270,39.5,74875.04,0.0,0.91233,6e-05,10.40467]
[1776345473304,39.51,74872.4,0.0,0.91216,6e-05,10.41951]
[1776345478339,39.51,74868.1,0.0,0.91188,6e-05,10.44306]
[1776345483375,39.51,74863.97,0.0,0.91162,6e-05,10.46566]
[1776345486400,39.51,74877.59,0.0,0.91246,6e-05,10.39351]
[1776345491435,39.51,74879.23,0.0,0.91255,6e-05,10.38602]
[1776345496470,39.52,74879.33,0.0,0.91254,6e-05,10.3867]
[1776345499492,39.52,74885.84,0.0,0.91293,6e-05,10.35286]
[1776345501507,39.52,74888.47,0.0,0.91308,6e-05,10.33953]
[1776345504529,39.52,74893.53,0.0,0.91339,6e-05,10.31305]
[1776345509870,39.52,74896.1,0.0,0.91353,6e-05,10.30068]
[1776345512587,39.52,74909.94,0.0,0.9144,6e-05,10.22432]
[1776345513594,39.52,74916.79,0.0,0.91481,6e-05,10.18833]
[1776345514601,39.52,74920.95,0.0,0.91506,6e-05,10.16663]
[1776345516625,39.52,74935.27,0.0,0.91591,6e-05,10.09185]
[1776345517622,39.52,74938.89,0.0,0.91613,6e-05,10.07285]
[1776345519940,39.52,74931.86,0.0,0.91571,6e-05,10.10974]
[1776345522660,39.52,74926.1,0.0,0.91536,6e-05,10.13993]
[1776345524671,39.52,74923.18,0.0,0.91519,6e-05,10.15511]
[1776345527694,39.52,74915.99,0.0,0.91476,6e-05,10.19299]
[1776345532728,39.53,74917.73,0.0,0.91485,6e-05,10.18497]
[1776345537763,39.53,74914.97,0.0,0.91467,6e-05,10.20071]
[1776345542800,39.53,74921.11,0.0,0.91503,6e-05,10.16938]
[1776345543805,39.53,74927.66,0.0,0.91542,6e-05,10.13514]
[1776345544812,39.53,74930.31,0.0,0.91557,6e-05,10.12148]
[1776345549847,39.54,74927.69,0.0,0.9154,6e-05,10.13698]
[1776345554882,39.54,74927.85,0.0,0.91539,6e-05,10.13751]
[1776345559917,39.54,74929.24,0.0,0.91546,6e-05,10.13155]
[1776345564952,39.54,74925.78,0.0,0.91524,6e-05,10.15108]
[1776345569987,39.54,74931.97,0.0,0.91561,6e-05,10.11851]
[1776345572001,39.54,74938.72,0.0,0.91604,6e-05,10.07951]
[1776345577036,39.54,74938.81,0.0,0.91604,6e-05,10.07917]
[1776345579050,39.54,74947.39,0.0,0.91655,6e-05,10.03437]
[1776345584086,39.55,74952.31,0.0,0.91684,6e-05,10.00932]
[1776345589129,39.55,74950.79,0.0,0.91674,6e-05,10.01803]
[1776345594157,39.55,74951.85,0.0,0.91679,6e-05,10.0133]
[1776345598183,39.55,74958.18,0.0,0.91716,6e-05,9.98107]
[1776345601204,39.55,74953.7,0.0,0.91689,6e-05,10.00499]
[1776345606547,39.55,74954.56,0.0,0.91693,6e-05,10.00135]
[1776345612286,39.56,74955.61,0.0,0.91698,6e-05,9.99686]
[1776345617316,39.56,74960.52,0.0,0.91726,6e-05,9.97215]
[1776345622351,39.56,74960.91,0.0,0.91727,6e-05,9.97102]
[1776345626379,39.56,74955.93,0.0,0.91697,6e-05,9.99767]
[1776345631414,39.56,74952.79,0.0,0.9168,6e-05,10.01142]
[1776345636450,39.57,74950.14,0.0,0.91662,6e-05,10.02732]
[1776345641488,39.57,74950.41,0.0,0.91661,6e-05,10.02789]
[1776345645519,39.57,74958.1,0.0,0.91706,6e-05,9.98847]
[1776345650553,39.57,74958.55,0.0,0.91708,6e-05,9.98671]
[1776345653575,39.58,74963.84,0.0,0.91739,6e-05,9.95952]
[1776345658611,39.58,74962.19,0.0,0.91728,6e-05,9.96893]
[1776345661631,39.58,74956.88,0.0,0.91696,6e-05,9.99696]
[1776345663656,39.58,74951.34,0.0,0.91664,6e-05,10.02603]
[1776345665666,39.58,74945.96,0.0,0.91632,6e-05,10.05424]
[1776345668687,39.58,74937.75,0.0,0.91582,6e-05,10.09755]
[1776345669694,39.58,74936.76,0.0,0.91576,6e-05,10.103]
[1776345673721,39.58,74942.35,0.0,0.91609,6e-05,10.07415]
[1776345678757,39.58,74941.1,0.0,0.91602,6e-05,10.08059]
[1776345683800,39.58,74935.44,0.0,0.91568,6e-05,10.11014]
[1776345685809,39.58,74930.41,0.0,0.91538,6e-05,10.13641]
[1776345690845,39.58,74929.7,0.0,0.91533,6e-05,10.14039]
[1776345695879,39.58,74931.96,0.0,0.9155,6e-05,10.1246]
[1776345697186,39.58,74940.91,0.0,0.91603,6e-05,10.07763]
[1776345702930,39.58,74942.32,0.0,0.91612,6e-05,10.07039]
[1776345704944,39.58,74949.65,0.0,0.91655,6e-05,10.03212]
[1776345707256,39.58,74952.62,0.0,0.91672,6e-05,10.01688]
[1776345710986,39.58,74957.77,0.0,0.91702,6e-05,9.99047]
[1776345714008,39.58,74951.67,0.0,0.91666,6e-05,10.02265]
[1776345719042,39.58,74951.6,0.0,0.91665,6e-05,10.02333]
[1776345724077,39.58,74948.31,0.0,0.91645,6e-05,10.04077]
[1776345728105,39.58,74944.06,0.0,0.9162,6e-05,10.06292]
[1776345731127,39.58,74949.11,0.0,0.9165,6e-05,10.03647]
[1776345736166,39.58,74946.01,0.0,0.91632,6e-05,10.05267]
[1776345741197,39.58,74949.64,0.0,0.91653,6e-05,10.0337]
[1776345746232,39.58,74945.74,0.0,0.9163,6e-05,10.05409]
[1776345751267,39.58,74946.22,0.0,0.91636,6e-05,10.04787]
[1776345753582,39.58,74933.46,0.0,0.9156,6e-05,10.11459]
[1776345754289,39.58,74933.46,0.0,0.9156,6e-05,10.11447]
[1776345759325,39.58,74930.75,0.0,0.91545,6e-05,10.12801]
[1776345764361,39.58,74929.63,0.0,0.91539,6e-05,10.13319]
[1776345769395,39.58,74928.43,0.0,0.91532,6e-05,10.13885]
[1776345774433,39.58,74927.1,0.0,0.91525,6e-05,10.14521]
[1776345779464,39.58,74928.55,0.0,0.91534,6e-05,10.13697]
[1776345784500,39.57,74927.31,0.0,0.91527,6e-05,10.14283]
[1776345789535,39.57,74930.85,0.0,0.91549,6e-05,10.12363]
[1776345794574,39.57,74930.82,0.0,0.9155,6e-05,10.12326]
[1776345799608,39.57,74932.95,0.0,0.91563,6e-05,10.11164]
[1776345804643,39.57,74933.97,0.0,0.9157,6e-05,10.10595]
[1776345809679,39.57,74932.55,0.0,0.91561,6e-05,10.11307]
[1776345814714,39.57,74930.55,0.0,0.91552,6e-05,10.11957]
[1776345819749,39.57,74932.54,0.0,0.91565,6e-05,10.10879]
[1776345824784,39.57,74931.37,0.0,0.91558,6e-05,10.11467]
[1776345829819,39.57,74930.28,0.0,0.91552,6e-05,10.12015]
[1776345834854,39.57,74924.38,0.0,0.91517,6e-05,10.15091]
[1776345837879,39.57,74915.95,0.0,0.91466,6e-05,10.19501]
[1776345838887,39.57,74908.58,0.0,0.91422,6e-05,10.23374]
[1776345839895,39.57,74907.49,0.0,0.91415,6e-05,10.2393]
[1776345844928,39.56,74906.42,0.0,0.9141,6e-05,10.24399]
[1776345849971,39.56,74903.59,0.0,0.91394,6e-05,10.25801]
[1776345855000,39.56,74902.16,0.0,0.91386,6e-05,10.26454]
[1776345861041,39.56,74905.98,0.0,0.91411,6e-05,10.2432]
[1776345866076,39.55,74905.8,0.0,0.91411,6e-05,10.24319]
[1776345870104,39.55,74915.54,0.0,0.91471,6e-05,10.19102]
[1776345871111,39.55,74918.98,0.0,0.91494,6e-05,10.16917]
[1776345876146,39.55,74927.56,0.0,0.91546,6e-05,10.12361]
[1776345877153,39.55,74931.7,0.0,0.91571,6e-05,10.10187]
[1776345882187,39.55,74928.21,0.0,0.9155,6e-05,10.12014]
[1776345887222,39.55,74927.09,0.0,0.91543,6e-05,10.12592]
[1776345892258,39.55,74927.18,0.0,0.91544,6e-05,10.12531]
[1776345897298,39.55,74930.78,0.0,0.91566,6e-05,10.10625]
[1776345899315,39.55,74946.92,0.0,0.91662,6e-05,10.02184]
[1776345904657,39.55,74950.05,0.0,0.9168,6e-05,10.00617]
[1776345910391,39.55,74952.47,0.0,0.91693,6e-05,9.99434]
[1776345915427,39.56,74953.26,0.0,0.91697,6e-05,9.99086]
[1776345923483,39.56,74957.21,0.0,0.91719,6e-05,9.97134]
[1776345928517,39.56,74956.69,0.0,0.91716,6e-05,9.9747]
[1776345934869,39.56,74957.12,0.0,0.9172,6e-05,9.96964]
[1776345940602,39.56,74960.01,0.0,0.91736,6e-05,9.95543]
[1776345945637,39.56,74956.82,0.0,0.91716,6e-05,9.9728]
[1776345950671,39.57,74954.35,0.0,0.91701,6e-05,9.98619]
[1776345955706,39.57,74958.05,0.0,0.91722,6e-05,9.96742]
[1776345959735,39.57,74952.9,0.0,0.91691,6e-05,9.99473]
[1776345964771,39.57,74952.43,0.0,0.91688,6e-05,9.9975]
[1776345969807,39.57,74950.03,0.0,0.91674,6e-05,10.01026]
[1776345972830,39.57,74960.67,0.0,0.91737,6e-05,9.95495]
[1776345976857,39.57,74966.21,0.0,0.91768,6e-05,9.92672]
[1776345978872,39.57,74972.63,0.0,0.91806,6e-05,9.89376]
[1776345983908,39.57,74968.68,0.0,0.91781,6e-05,9.91541]
[1776345988942,39.58,74966.98,0.0,0.9177,6e-05,9.92512]
[1776345993979,39.58,74967.06,0.0,0.91772,6e-05,9.92202]
[1776345999012,39.58,74964.26,0.0,0.91755,6e-05,9.93746]
[1776346004048,39.58,74963.06,0.0,0.91747,6e-05,9.9446]
[1776346009085,39.58,74963.11,0.0,0.91746,6e-05,9.94519]
[1776346014120,39.58,74963.73,0.0,0.91749,6e-05,9.94286]
[1776346019160,39.59,74961.51,0.0,0.91735,6e-05,9.95534]
[1776346024196,39.59,74963.19,0.0,0.91744,6e-05,9.94745]
[1776346029231,39.59,74961.92,0.0,0.91735,6e-05,9.95501]
[1776346034266,39.59,74960.87,0.0,0.91728,6e-05,9.9614]
[1776346039300,39.59,74961.4,0.0,0.9173,6e-05,9.95954]
[1776346042344,39.6,74976.74,0.0,0.9182,6e-05,9.88038]
[1776346043350,39.6,74976.8,0.0,0.9182,6e-05,9.88038]
[1776346048384,39.6,74980.26,0.0,0.91838,6e-05,9.864]
[1776346049392,39.6,74981.27,0.0,0.91843,6e-05,9.85948]
[1776346054427,39.6,74987.02,0.0,0.91877,6e-05,9.82806]
[1776346059462,39.61,74988.35,0.0,0.91882,6e-05,9.82337]
[1776346062483,39.61,75006.05,0.0,0.91983,6e-05,9.7335]
[1776346066820,39.62,75012.08,0.0,0.92016,6e-05,9.70389]
[1776346070539,39.62,75017.04,0.0,0.92043,6e-05,9.67964]
[1776346075574,39.62,75014.66,0.0,0.92028,6e-05,9.69348]
[1776346080616,39.62,75012.35,0.0,0.92013,6e-05,9.70661]
[1776346081617,39.63,75018.56,0.0,0.92048,6e-05,9.67536]
[1776346086968,39.63,75028.6,0.0,0.92103,6e-05,9.62563]
[1776346090688,39.63,75034.75,0.0,0.92137,6e-05,9.59532]
[1776346092710,39.63,75045.4,0.0,0.92196,6e-05,9.54184]
[1776346093708,39.64,75046.23,0.0,0.922,6e-05,9.5386]
[1776346097038,39.64,75035.05,0.0,0.92135,6e-05,9.59701]
[1776346098742,39.64,75033.68,0.0,0.92127,6e-05,9.6048]
[1776346102785,39.64,75021.19,0.0,0.92054,6e-05,9.67013]
[1776346107109,39.65,75015.45,0.0,0.9202,6e-05,9.70059]
[1776346110834,39.65,75006.2,0.0,0.91966,6e-05,9.7493]
[1776346112846,39.65,75000.6,0.0,0.91935,6e-05,9.77554]
[1776346116874,39.65,74994.51,0.0,0.91899,6e-05,9.80773]
[1776346119894,39.65,74989.31,0.0,0.91869,6e-05,9.83477]
[1776346124930,39.65,74982.8,0.0,0.9183,6e-05,9.86894]
[1776346125937,39.65,74973.99,0.0,0.91778,6e-05,9.91487]
[1776346130975,39.66,74968.86,0.0,0.91747,6e-05,9.94273]
[1776346131982,39.66,74959.61,0.0,0.91692,6e-05,9.99099]
[1776346137016,39.66,74963.05,0.0,0.91712,6e-05,9.97391]
[1776346142053,39.66,74962.65,0.0,0.91709,6e-05,9.9768]
[1776346145073,39.66,74952.22,0.0,0.91646,6e-05,10.0315]
[1776346149109,39.66,74971.19,0.0,0.91758,6e-05,9.93296]
[1776346151142,39.66,74986.85,0.0,0.9185,6e-05,9.85187]
[1776346152143,39.66,74993.58,0.0,0.91889,6e-05,9.8171]
[1776346153148,39.66,75001.8,0.0,0.91935,6e-05,9.77547]
[1776346154148,39.66,75000.84,0.0,0.9193,6e-05,9.78054]
[1776346158175,39.66,74995.44,0.0,0.91898,6e-05,9.80876]
[1776346163211,39.66,74998.46,0.0,0.91915,6e-05,9.7936]
[1776346165226,39.67,75006.02,0.0,0.91958,6e-05,9.75487]
[1776346170263,39.67,75001.41,0.0,0.91931,6e-05,9.77937]
[1776346172277,39.67,74994.95,0.0,0.91896,6e-05,9.80934]
[1776346177664,39.67,74987.56,0.0,0.91853,6e-05,9.84794]
[1776346180334,39.67,74982.07,0.0,0.91821,6e-05,9.87635]
[1776346185368,39.67,74987.57,0.0,0.91853,6e-05,9.84782]
[1776346190403,39.67,74986.24,0.0,0.91844,6e-05,9.85543]
[1776346195441,39.67,74986.61,0.0,0.91846,6e-05,9.85351]
[1776346199481,39.67,74991.92,0.0,0.91876,6e-05,9.82704]
[1776346201581,39.67,74999.55,0.0,0.9192,6e-05,9.78767]
[1776346202506,39.67,75023.73,0.0,0.92059,6e-05,9.66343]
[1776346203531,39.67,75029.2,0.0,0.9209,6e-05,9.63577]
[1776346204542,39.67,75029.2,0.0,0.9209,6e-05,9.63611]
[1776346205551,39.67,75011.62,0.0,0.91989,6e-05,9.72654]
[1776346206556,39.67,74997.48,0.0,0.91907,6e-05,9.79932]
[1776346207901,39.68,74974.55,0.0,0.91773,6e-05,9.91911]
[1776346208562,39.68,74974.55,0.0,0.91772,6e-05,9.91931]
[1776346209569,39.68,74967.15,0.0,0.91729,6e-05,9.95788]
[1776346211595,39.68,74956.84,0.0,0.91668,6e-05,10.01166]
[1776346212639,39.68,74937.81,0.0,0.91555,6e-05,10.11104]
[1776346213625,39.68,74908.69,0.0,0.91379,6e-05,10.26407]
[1776346214617,39.68,74875.87,0.0,0.91178,6e-05,10.43764]
[1776346215657,39.68,74855.5,0.0,0.91051,6e-05,10.54609]
[1776346216638,39.68,74849.69,0.0,0.91016,6e-05,10.57652]
[1776346221672,39.67,74849.28,0.0,0.91014,6e-05,10.57812]
[1776346223687,39.67,74857.19,0.0,0.91064,6e-05,10.53568]
[1776346225715,39.67,74864.47,0.0,0.91109,6e-05,10.49678]
[1776346226707,39.67,74885.0,0.0,0.91236,6e-05,10.38771]
[1776346228057,39.67,74909.64,0.0,0.91386,6e-05,10.25761]
[1776346229729,39.67,74910.35,0.0,0.91391,6e-05,10.25391]
[1776346234766,39.67,74911.71,0.0,0.91401,6e-05,10.24344]
[1776346235773,39.68,74902.83,0.0,0.91347,6e-05,10.29064]
[1776346236781,39.68,74904.21,0.0,0.91355,6e-05,10.28334]
[1776346240826,39.68,74890.01,0.0,0.91268,6e-05,10.35842]
[1776346241820,39.68,74890.01,0.0,0.91268,6e-05,10.35871]
[1776346242827,39.68,74880.31,0.0,0.91208,6e-05,10.41031]
[1776346243835,39.68,74873.95,0.0,0.91169,6e-05,10.44421]
[1776346244845,39.68,74871.71,0.0,0.91155,6e-05,10.45619]
[1776346249876,39.68,74873.1,0.0,0.91163,6e-05,10.44904]
[1776346251891,39.68,74882.77,0.0,0.91223,6e-05,10.3978]
[1776346252901,39.68,74894.6,0.0,0.91296,6e-05,10.33498]
[1776346253904,39.68,74896.69,0.0,0.91309,6e-05,10.32384]
[1776346258279,39.68,74902.31,0.0,0.91343,6e-05,10.29382]
[1776346259948,39.68,74901.89,0.0,0.91341,6e-05,10.29595]
[1776346264983,39.68,74898.02,0.0,0.91317,6e-05,10.31629]
[1776346266014,39.68,74904.33,0.0,0.91356,6e-05,10.28292]
[1776346267012,39.68,74913.02,0.0,0.91408,6e-05,10.23717]
[1776346268354,39.68,74919.21,0.0,0.91446,6e-05,10.2046]
[1776346269028,39.68,74919.21,0.0,0.91446,6e-05,10.20475]
[1776346271059,39.68,74915.43,0.0,0.91423,6e-05,10.22485]
[1776346272049,39.68,74925.06,0.0,0.91481,6e-05,10.17432]
[1776346273067,39.68,74932.03,0.0,0.91522,6e-05,10.13792]
[1776346274074,39.68,74897.92,0.0,0.91315,6e-05,10.31796]
[1776346275081,39.68,74879.37,0.0,0.91201,6e-05,10.41619]
[1776346276088,39.68,74883.43,0.0,0.91226,6e-05,10.39479]
[1776346277095,39.68,74892.9,0.0,0.91284,6e-05,10.34482]
[1776346278102,39.68,74898.05,0.0,0.91315,6e-05,10.31784]
[1776346281128,39.68,74885.37,0.0,0.91238,6e-05,10.38514]
[1776346282136,39.68,74870.73,0.0,0.91147,6e-05,10.46303]
[1776346283142,39.68,74869.46,0.0,0.91139,6e-05,10.46984]
[1776346284150,39.68,74874.51,0.0,0.9117,6e-05,10.44345]
[1776346285155,39.68,74868.99,0.0,0.91135,6e-05,10.47362]
[1776346287168,39.68,74861.96,0.0,0.9109,6e-05,10.51146]
[1776346289184,39.68,74859.25,0.0,0.91074,6e-05,10.52584]
[1776346294230,39.68,74856.56,0.0,0.9106,6e-05,10.53638]
[1776346296247,39.68,74850.81,0.0,0.91024,6e-05,10.56691]
[1776346298260,39.68,74842.26,0.0,0.9097,6e-05,10.61242]
[1776346299267,39.68,74834.85,0.0,0.90924,6e-05,10.65194]
[1776346300275,39.68,74832.94,0.0,0.90912,6e-05,10.66195]
[1776346303294,39.68,74816.33,0.0,0.90807,6e-05,10.75044]
[1776346304311,39.68,74806.44,0.0,0.90745,6e-05,10.80336]
[1776346305312,39.68,74795.11,0.0,0.90672,6e-05,10.8641]
[1776346306316,39.68,74779.42,0.0,0.90571,7e-05,10.94853]
[1776346307325,39.68,74773.76,0.0,0.90535,7e-05,10.9789]
[1776346309338,39.68,74788.76,0.0,0.90633,6e-05,10.89656]
[1776346310344,39.67,74789.94,0.0,0.90642,6e-05,10.8896]
[1776346311350,39.67,74779.23,0.0,0.90573,7e-05,10.94738]
[1776346312358,39.67,74781.67,0.0,0.90589,6e-05,10.93382]
[1776346314371,39.67,74784.37,0.0,0.90608,6e-05,10.91798]
[1776346317393,39.67,74790.84,0.0,0.90652,6e-05,10.88118]
[1776346320419,39.66,74796.18,0.0,0.90688,6e-05,10.85066]
[1776346321421,39.66,74803.31,0.0,0.90735,6e-05,10.81118]
[1776346324448,39.66,74821.92,0.0,0.90855,6e-05,10.71007]
[1776346325461,39.66,74841.8,0.0,0.90981,6e-05,10.60314]
[1776346326463,39.66,74852.45,0.0,0.91048,6e-05,10.54602]
[1776346327477,39.66,74880.17,0.0,0.9122,6e-05,10.39855]
[1776346328480,39.66,74880.17,0.0,0.9122,6e-05,10.39872]
[1776346329487,39.66,74857.55,0.0,0.9108,6e-05,10.51905]
[1776346330494,39.66,74837.59,0.0,0.90954,6e-05,10.62574]
[1776346331500,39.66,74827.06,0.0,0.90888,6e-05,10.68206]
[1776346332508,39.66,74827.47,0.0,0.90891,6e-05,10.67962]
[1776346337551,39.65,74832.76,0.0,0.90926,6e-05,10.64967]
[1776346338553,39.65,74842.68,0.0,0.90989,6e-05,10.59653]
[1776346339566,39.65,74844.46,0.0,0.91001,6e-05,10.5861]
[1776346341573,39.65,74837.04,0.0,0.90954,6e-05,10.62564]
[1776346342580,39.65,74829.32,0.0,0.90906,6e-05,10.6669]
[1776346343932,39.65,74818.79,0.0,0.90839,6e-05,10.7233]
[1776346344594,39.65,74818.79,0.0,0.90839,6e-05,10.72305]
[1776346346608,39.65,74824.09,0.0,0.90874,6e-05,10.69407]
[1776346350638,39.65,74841.42,0.0,0.90985,6e-05,10.60002]
[1776346351646,39.64,74851.9,0.0,0.91057,6e-05,10.53665]
[1776346352653,39.63,74854.55,0.0,0.91077,6e-05,10.51966]
[1776346354006,39.63,74864.22,0.0,0.91137,6e-05,10.46784]
[1776346355674,39.63,74867.69,0.0,0.9116,6e-05,10.4489]
[1776346360715,39.63,74864.15,0.0,0.91139,6e-05,10.46675]
[1776346361726,39.63,74852.58,0.0,0.91067,6e-05,10.52822]
[1776346362728,39.63,74837.47,0.0,0.90972,6e-05,10.60873]
[1776346364077,39.63,74840.5,0.0,0.90992,6e-05,10.59206]
[1776346365749,39.63,74854.09,0.0,0.91078,6e-05,10.51853]
[1776346366755,39.62,74863.98,0.0,0.9114,6e-05,10.46549]
[1776346368771,39.62,74868.26,0.0,0.91167,6e-05,10.44221]
[1776346370786,39.62,74862.42,0.0,0.91131,6e-05,10.4729]
[1776346371792,39.62,74865.27,0.0,0.91149,6e-05,10.45746]
[1776346372823,39.62,74873.72,0.0,0.91202,6e-05,10.41227]
[1776346374155,39.62,74883.54,0.0,0.91263,6e-05,10.35991]
[1776346374819,39.62,74883.54,0.0,0.91263,6e-05,10.35973]
[1776346375824,39.62,74884.43,0.0,0.91269,6e-05,10.35491]
[1776346378847,39.62,74879.33,0.0,0.91238,6e-05,10.38163]
[1776346381867,39.62,74872.15,0.0,0.91194,6e-05,10.4193]
[1776346382874,39.62,74867.28,0.0,0.91164,6e-05,10.44499]
[1776346386913,39.62,74854.28,0.0,0.91084,6e-05,10.51327]
[1776346388916,39.62,74832.87,0.0,0.9095,6e-05,10.62723]
[1776346389924,39.61,74823.59,0.0,0.90892,6e-05,10.67687]
[1776346390930,39.61,74830.09,0.0,0.90933,6e-05,10.64169]
[1776346392949,39.61,74836.57,0.0,0.90975,6e-05,10.60648]
[1776346394339,39.61,74843.74,0.0,0.9102,6e-05,10.56794]
[1776346395981,39.61,74849.12,0.0,0.91054,6e-05,10.53866]
[1776346397995,39.61,74845.0,0.0,0.91029,6e-05,10.5603]
[1776346400023,39.61,74833.19,0.0,0.90955,6e-05,10.62309]
[1776346401034,39.61,74825.77,0.0,0.90908,6e-05,10.66277]
[1776346402035,39.61,74830.88,0.0,0.90941,6e-05,10.63512]
[1776346404410,39.61,74836.12,0.0,0.90975,6e-05,10.60623]
[1776346408084,39.6,74850.88,0.0,0.91069,6e-05,10.52594]
[1776346409091,39.6,74864.69,0.0,0.91156,6e-05,10.45195]
[1776346410098,39.6,74865.83,0.0,0.91163,6e-05,10.44567]
[1776346411105,39.6,74855.82,0.0,0.91104,6e-05,10.49519]
[1776346412111,39.6,74856.08,0.0,0.91105,6e-05,10.49353]
[1776346414488,39.6,74860.46,0.0,0.91134,6e-05,10.46944]
[1776346416143,39.6,74851.3,0.0,0.91077,6e-05,10.51812]
[1776346417150,39.6,74849.18,0.0,0.91064,6e-05,10.52918]
[1776346419164,39.6,74836.8,0.0,0.90987,6e-05,10.59487]
[1776346420228,39.6,74825.3,0.0,0.90914,6e-05,10.65652]
[1776346421216,39.6,74825.3,0.0,0.90914,6e-05,10.65639]
[1776346423233,39.6,74833.76,0.0,0.90968,6e-05,10.61041]
[1776346427261,39.6,74828.07,0.0,0.90933,6e-05,10.64029]
[1776346432302,39.59,74827.67,0.0,0.90932,6e-05,10.64163]
[1776346434309,39.59,74817.18,0.0,0.90866,6e-05,10.69749]
[1776346435329,39.59,74814.6,0.0,0.90849,6e-05,10.71121]
[1776346436327,39.59,74823.7,0.0,0.90908,6e-05,10.66173]
[1776346437335,39.59,74838.97,0.0,0.91005,6e-05,10.57934]
[1776346438341,39.59,74842.9,0.0,0.9103,6e-05,10.55797]
[1776346443382,39.59,74840.08,0.0,0.91014,6e-05,10.57162]
[1776346448425,39.58,74859.01,0.0,0.91134,6e-05,10.46877]
[1776346451435,39.58,74848.9,0.0,0.91072,6e-05,10.52219]
[1776346452443,39.58,74838.96,0.0,0.91009,6e-05,10.57538]
[1776346453466,39.58,74844.36,0.0,0.91044,6e-05,10.54588]
[1776346455471,39.58,74850.56,0.0,0.91083,6e-05,10.51225]
[1776346456478,39.58,74859.39,0.0,0.91139,6e-05,10.46495]
[1776346461513,39.58,74866.66,0.0,0.91184,6e-05,10.42559]
[1776346462519,39.58,74879.75,0.0,0.91265,6e-05,10.35584]
[1776346463526,39.58,74885.9,0.0,0.91303,6e-05,10.32324]
[1776346466548,39.58,74892.87,0.0,0.91346,6e-05,10.28641]
[1776346467554,39.58,74897.72,0.0,0.91375,6e-05,10.26087]
[1776346468562,39.58,74886.45,0.0,0.91306,6e-05,10.32054]
[1776346469568,39.58,74880.82,0.0,0.91272,6e-05,10.35038]
[1776346474605,39.58,74881.72,0.0,0.9128,6e-05,10.34194]
[1776346475611,39.58,74875.16,0.0,0.9124,6e-05,10.37669]
[1776346477625,39.58,74880.89,0.0,0.91275,6e-05,10.34615]
[1776346479643,39.58,74868.41,0.0,0.91198,6e-05,10.4124]
[1776346480650,39.58,74850.42,0.0,0.91087,6e-05,10.50791]
[1776346481670,39.58,74841.2,0.0,0.91029,6e-05,10.55687]
[1776346484679,39.57,74853.67,0.0,0.91108,6e-05,10.48928]
[1776346485684,39.57,74864.99,0.0,0.91179,6e-05,10.42876]
[1776346486693,39.57,74857.49,0.0,0.91133,6e-05,10.46852]
[1776346487700,39.57,74848.79,0.0,0.91079,6e-05,10.51469]
[1776346492738,39.57,74844.11,0.0,0.91051,6e-05,10.53821]
[1776346497776,39.57,74843.66,0.0,0.9105,6e-05,10.53932]
[1776346498780,39.57,74832.41,0.0,0.90979,6e-05,10.59921]
[1776346502809,39.56,74839.84,0.0,0.91028,6e-05,10.558]
[1776346503815,39.56,74843.34,0.0,0.9105,6e-05,10.53892]
[1776346505214,39.56,74837.32,0.0,0.91013,6e-05,10.57086]
[1776346506840,39.56,74825.24,0.0,0.90937,6e-05,10.63534]
[1776346507846,39.56,74822.72,0.0,0.90921,6e-05,10.64875]
[1776346509865,39.56,74817.12,0.0,0.90886,6e-05,10.67857]
[1776346511878,39.56,74800.48,0.0,0.9078,6e-05,10.76787]
[1776346512884,39.56,74799.81,0.0,0.90776,6e-05,10.77116]
[1776346515304,39.56,74811.85,0.0,0.90854,6e-05,10.70552]
[1776346515906,39.56,74811.85,0.0,0.90854,6e-05,10.70525]
[1776346519934,39.55,74805.23,0.0,0.90813,6e-05,10.73989]
[1776346524973,39.55,74784.45,0.0,0.90681,6e-05,10.85073]
[1776346526983,39.55,74782.08,0.0,0.90666,6e-05,10.86321]
[1776346527995,39.55,74781.48,0.0,0.90664,6e-05,10.86549]
[1776346532023,39.54,74784.35,0.0,0.90687,6e-05,10.84433]
[1776346535460,39.54,74793.23,0.0,0.90746,6e-05,10.79486]
[1776346536046,39.54,74793.23,0.0,0.90746,6e-05,10.79449]
[1776346538068,39.54,74783.44,0.0,0.90684,6e-05,10.84678]
[1776346539070,39.54,74779.54,0.0,0.90659,6e-05,10.8675]
[1776346540077,39.54,74773.6,0.0,0.90621,7e-05,10.8993]
[1776346541084,39.53,74773.71,0.0,0.90623,7e-05,10.8982]
[1776346546119,39.53,74770.3,0.0,0.90603,7e-05,10.91418]
[1776346548133,39.52,74775.84,0.0,0.90646,6e-05,10.87855]
[1776346551154,39.51,74770.41,0.0,0.90612,7e-05,10.90663]
[1776346554176,39.51,74764.94,0.0,0.90578,7e-05,10.93489]
[1776346557195,39.51,74762.63,0.0,0.90565,7e-05,10.94583]
[1776346562245,39.5,74757.27,0.0,0.90533,7e-05,10.9722]
[1776346564250,39.5,74745.29,0.0,0.90456,7e-05,11.03646]
[1776346565685,39.5,74744.78,0.0,0.90454,7e-05,11.03787]
[1776346567273,39.49,74751.58,0.0,0.905,7e-05,11.00003]
[1776346568280,39.49,74761.47,0.0,0.90565,7e-05,10.94544]
[1776346569298,39.49,74761.51,0.0,0.90566,7e-05,10.94468]
[1776346570295,39.49,74749.75,0.0,0.9049,7e-05,11.00832]
[1776346571306,39.49,74742.66,0.0,0.90444,7e-05,11.04646]
[1776346572308,39.49,74743.1,0.0,0.90448,7e-05,11.04268]
[1776346574340,39.49,74750.65,0.0,0.90499,7e-05,11.00072]
[1776346575767,39.47,74767.47,0.0,0.90616,7e-05,10.90321]
[1776346579367,39.46,74756.73,0.0,0.90554,7e-05,10.95481]
[1776346581384,39.45,74763.29,0.0,0.90603,7e-05,10.91326]
[1776346586419,39.43,74776.91,0.0,0.90703,6e-05,10.82958]
[1776346587427,39.42,74784.01,0.0,0.90749,6e-05,10.7907]
[1776346590449,39.42,74781.36,0.0,0.90734,6e-05,10.80374]
[1776346593471,39.42,74786.46,0.0,0.9077,6e-05,10.77139]
[1776346597504,39.42,74779.63,0.0,0.90728,6e-05,10.80722]
[1776346600534,39.42,74769.93,0.0,0.90666,7e-05,10.85925]
[1776346601530,39.41,74752.59,0.0,0.90554,7e-05,10.95285]
[1776346602537,39.41,74743.86,0.0,0.90497,7e-05,10.99997]
[1776346607571,39.41,74745.08,0.0,0.90509,7e-05,10.9902]
[1776346612608,39.4,74739.35,0.0,0.90474,7e-05,11.01851]
[1776346615629,39.39,74730.42,0.0,0.90418,7e-05,11.06546]
[1776346616635,39.39,74718.82,0.0,0.90341,7e-05,11.12871]
[1776346620664,39.39,74704.9,0.0,0.90249,7e-05,11.20419]
[1776346622677,39.39,74713.08,0.0,0.90304,7e-05,11.15878]
[1776346623685,39.39,74731.11,0.0,0.90426,7e-05,11.05872]
[1776346624691,39.39,74738.96,0.0,0.90478,7e-05,11.01566]
[1776346625700,39.39,74747.61,0.0,0.90535,7e-05,10.96798]
[1776346626716,39.39,74762.04,0.0,0.9063,7e-05,10.8889]
[1776346627713,39.39,74764.53,0.0,0.90646,7e-05,10.87518]
[1776346629727,39.39,74755.22,0.0,0.90586,7e-05,10.92577]
[1776346630733,39.39,74750.55,0.0,0.90555,7e-05,10.95111]
[1776346632748,39.38,74749.9,0.0,0.90552,7e-05,10.95422]
[1776346634768,39.38,74735.49,0.0,0.90457,7e-05,11.03269]
[1776346636778,39.38,74732.06,0.0,0.90435,7e-05,11.05096]
[1776346637788,39.38,74727.87,0.0,0.90408,7e-05,11.07321]
[1776346642822,39.38,74728.56,0.0,0.90415,7e-05,11.06753]
[1776346643829,39.38,74721.69,0.0,0.9037,7e-05,11.10485]
[1776346644836,39.38,74715.68,0.0,0.9033,7e-05,11.13744]
[1776346648863,39.37,74728.57,0.0,0.90418,7e-05,11.06478]
[1776346651884,39.37,74719.72,0.0,0.90363,7e-05,11.10855]
[1776346656918,39.36,74719.87,0.0,0.90367,7e-05,11.10552]
[1776346659940,39.36,74714.15,0.0,0.9033,7e-05,11.13563]
[1776346661970,39.36,74708.69,0.0,0.90295,7e-05,11.16472]
[1776346662965,39.36,74700.72,0.0,0.90242,7e-05,11.20844]
[1776346663971,39.36,74690.73,0.0,0.90175,7e-05,11.26332]
[1776346665141,39.36,74682.32,0.0,0.90118,7e-05,11.30949]
[1776346666478,39.36,74648.78,0.0,0.89888,7e-05,11.49601]
[1776346667065,39.35,74648.78,0.0,0.89889,7e-05,11.49487]
[1776346668074,39.35,74656.27,0.0,0.89942,7e-05,11.45249]
[1776346670103,39.35,74663.26,0.0,0.89991,7e-05,11.41297]
[1776346672103,39.35,74651.88,0.0,0.89914,7e-05,11.47453]
[1776346673115,39.35,74644.73,0.0,0.89865,7e-05,11.51443]
[1776346674115,39.34,74655.05,0.0,0.89938,7e-05,11.45551]
[1776346675122,39.34,74673.79,0.0,0.90067,7e-05,11.35126]
[1776346676547,39.34,74687.26,0.0,0.90159,7e-05,11.27562]
[1776346678143,39.34,74691.84,0.0,0.90191,7e-05,11.24959]
[1776346681163,39.34,74707.99,0.0,0.90303,7e-05,11.15799]
[1776346683178,39.33,74716.1,0.0,0.90358,7e-05,11.11239]
[1776346688233,39.33,74722.94,0.0,0.90406,7e-05,11.07307]
[1776346693268,39.33,74718.96,0.0,0.90381,7e-05,11.0931]
[1776346695282,39.32,74713.38,0.0,0.90346,7e-05,11.12258]
[1776346696701,39.32,74720.94,0.0,0.90397,7e-05,11.08051]
[1776346698305,39.32,74725.64,0.0,0.90428,7e-05,11.05428]
[1776346700319,39.32,74733.94,0.0,0.90484,7e-05,11.008]
[1776346701336,39.32,74744.25,0.0,0.90553,7e-05,10.95115]
[1776346702332,39.32,74751.89,0.0,0.90603,7e-05,10.90906]
[1776346703340,39.32,74759.47,0.0,0.90653,7e-05,10.86744]
[1776346704350,39.32,74755.34,0.0,0.90626,7e-05,10.88987]
[1776346705357,39.32,74751.89,0.0,0.90604,7e-05,10.90866]
[1776346706777,39.32,74748.93,0.0,0.90584,7e-05,10.92462]
[1776346708374,39.32,74752.48,0.0,0.90608,7e-05,10.905]
[1776346710391,39.32,74749.54,0.0,0.90589,7e-05,10.9208]
[1776346713472,39.32,74747.2,0.0,0.90577,7e-05,10.92929]
[1776346716846,39.31,74754.51,0.0,0.90626,7e-05,10.88862]
[1776346722533,39.31,74750.4,0.0,0.906,7e-05,10.91035]
[1776346725572,39.31,74709.11,0.0,0.90327,7e-05,11.13656]
[1776346726918,39.31,74698.71,0.0,0.90257,7e-05,11.1939]
[1776346727572,39.31,74698.71,0.0,0.90257,7e-05,11.19366]
[1776346728580,39.31,74690.31,0.0,0.90201,7e-05,11.23983]
[1776346729586,39.31,74692.13,0.0,0.90214,7e-05,11.22938]
[1776346732619,39.31,74700.1,0.0,0.90269,7e-05,11.18427]
[1776346733626,39.31,74698.13,0.0,0.90256,7e-05,11.19489]
[1776346735640,39.31,74691.0,0.0,0.90208,7e-05,11.23374]
[1776346738662,39.3,74685.3,0.0,0.90171,7e-05,11.26433]
[1776346740676,39.3,74672.5,0.0,0.90085,7e-05,11.33462]
[1776346741686,39.3,74668.92,0.0,0.90061,7e-05,11.35405]
[1776346746720,39.3,74670.84,0.0,0.90077,7e-05,11.34104]
[1776346749741,39.29,74677.54,0.0,0.90124,7e-05,11.30245]
[1776346750748,39.29,74677.87,0.0,0.90127,7e-05,11.30023]
[1776346752762,39.29,74686.41,0.0,0.90186,7e-05,11.25208]
[1776346753769,39.29,74689.41,0.0,0.90207,7e-05,11.23484]
[1776346756790,39.28,74705.94,0.0,0.9032,7e-05,11.14169]
[1776346757797,39.28,74708.64,0.0,0.90339,7e-05,11.12633]
[1776346762832,39.28,74710.5,0.0,0.90354,7e-05,11.11392]
[1776346763839,39.28,74702.96,0.0,0.90304,7e-05,11.15514]
[1776346764847,39.28,74694.79,0.0,0.90249,7e-05,11.20016]
[1776346765853,39.28,74693.19,0.0,0.90238,7e-05,11.20879]
[1776346767879,39.28,74686.85,0.0,0.90196,7e-05,11.24339]
[1776346768882,39.28,74670.69,0.0,0.90086,7e-05,11.33282]
[1776346769887,39.27,74649.98,0.0,0.89945,7e-05,11.44778]
[1776346770893,39.27,74655.52,0.0,0.89984,7e-05,11.41628]
[1776346771900,39.27,74657.31,0.0,0.89999,7e-05,11.40204]
[1776346776935,39.27,74642.07,0.0,0.89897,7e-05,11.48444]
[1776346777944,39.26,74639.18,0.0,0.89879,7e-05,11.4993]
[1776346781970,39.26,74649.98,0.0,0.89957,7e-05,11.43642]
[1776346783984,39.26,74644.02,0.0,0.89917,7e-05,11.4685]
[1776346789025,39.25,74642.34,0.0,0.89909,7e-05,11.47479]
[1776346790038,39.25,74635.43,0.0,0.89862,7e-05,11.51277]
[1776346796095,39.24,74635.63,0.0,0.89868,7e-05,11.50762]
[1776346801135,39.23,74634.82,0.0,0.89866,7e-05,11.50878]
[1776346803159,39.23,74627.25,0.0,0.89815,7e-05,11.55012]
[1776346804155,39.23,74615.78,0.0,0.89735,7e-05,11.61401]
[1776346807510,39.23,74629.27,0.0,0.89831,7e-05,11.53719]
[1776346809191,39.22,74623.16,0.0,0.89789,7e-05,11.57063]
[1776346810200,39.22,74618.11,0.0,0.89755,7e-05,11.59851]
[1776346812218,39.22,74599.33,0.0,0.89622,7e-05,11.70419]
[1776346813235,39.22,74588.37,0.0,0.89545,7e-05,11.7652]
[1776346815244,39.22,74587.86,0.0,0.89543,7e-05,11.76721]
[1776346817618,39.22,74575.61,0.0,0.89456,7e-05,11.8356]
[1776346818272,39.22,74575.61,0.0,0.89457,7e-05,11.83509]
[1776346820289,39.21,74589.43,0.0,0.89557,7e-05,11.75595]
[1776346821294,39.2,74596.5,0.0,0.89616,7e-05,11.70908]
[1776346822322,39.2,74602.2,0.0,0.89657,7e-05,11.67631]
[1776346823313,39.2,74613.58,0.0,0.89738,7e-05,11.61116]
[1776346824315,39.2,74624.32,0.0,0.89814,7e-05,11.55081]
[1776346825323,39.19,74625.25,0.0,0.89821,7e-05,11.54519]
[1776346827694,39.19,74616.37,0.0,0.89759,7e-05,11.59428]
[1776346829359,39.19,74623.06,0.0,0.89807,7e-05,11.55583]
[1776346831379,39.19,74630.09,0.0,0.8986,7e-05,11.51178]
[1776346832386,39.19,74640.24,0.0,0.89931,7e-05,11.45456]
[1776346833405,39.19,74644.75,0.0,0.89963,7e-05,11.42907]
[1776346834403,39.19,74652.99,0.0,0.9002,7e-05,11.38281]
[1776346835445,39.19,74661.48,0.0,0.90078,7e-05,11.33529]
[1776346836413,39.19,74661.18,0.0,0.90076,7e-05,11.3368]
[1776346837770,39.19,74633.55,0.0,0.89886,7e-05,11.49105]
[1776346838431,39.19,74633.55,0.0,0.89886,7e-05,11.49074]
[1776346839437,39.18,74620.65,0.0,0.89797,7e-05,11.56271]
[1776346840443,39.18,74611.15,0.0,0.8973,7e-05,11.61612]
[1776346841452,39.18,74610.78,0.0,0.89728,7e-05,11.61771]
[1776346846487,39.18,74606.8,0.0,0.89702,7e-05,11.63846]
[1776346851566,39.17,74612.5,0.0,0.89745,7e-05,11.60371]
[1776346852563,39.17,74622.99,0.0,0.89819,7e-05,11.54475]
[1776346853553,39.17,74633.17,0.0,0.89891,7e-05,11.48676]
[1776346854910,39.17,74658.54,0.0,0.90067,7e-05,11.34438]
[1776346856576,39.17,74667.19,0.0,0.90127,7e-05,11.29572]
[1776346857583,39.17,74678.28,0.0,0.90203,7e-05,11.23371]
[1776346858591,39.17,74678.28,0.0,0.90203,7e-05,11.23347]
[1776346860606,39.17,74686.35,0.0,0.90258,7e-05,11.18843]
[1776346861633,39.17,74686.72,0.0,0.90261,7e-05,11.18589]
[1776346864990,39.16,74688.16,0.0,0.90273,7e-05,11.17601]
[1776346866654,39.16,74681.88,0.0,0.90231,7e-05,11.21041]
[1776346867662,39.16,74677.75,0.0,0.90203,7e-05,11.23315]
[1776346869689,39.16,74670.14,0.0,0.90152,7e-05,11.275]
[1776346870698,39.16,74669.4,0.0,0.90147,7e-05,11.27882]
[1776346871704,39.16,74678.15,0.0,0.90207,7e-05,11.22983]
[1776346872711,39.16,74682.04,0.0,0.90234,7e-05,11.20797]
[1776346875057,39.16,74689.55,0.0,0.90286,7e-05,11.16546]
[1776346877746,39.16,74679.26,0.0,0.90217,7e-05,11.22198]
[1776346878756,39.16,74677.42,0.0,0.90205,7e-05,11.23198]
[1776346879760,39.15,74684.29,0.0,0.90252,7e-05,11.19326]
[1776346880767,39.15,74687.28,0.0,0.90272,7e-05,11.17648]
[1776346883790,39.15,74679.11,0.0,0.90218,7e-05,11.22077]
[1776346885134,39.15,74675.75,0.0,0.90196,7e-05,11.23898]
[1776346886810,39.15,74664.66,0.0,0.90121,7e-05,11.30047]
[1776346887820,39.15,74666.79,0.0,0.90136,7e-05,11.28825]
[1776346890838,39.15,74672.98,0.0,0.90179,7e-05,11.25283]
[1776346893920,39.15,74683.37,0.0,0.90253,7e-05,11.19049]
[1776346895212,39.14,74690.79,0.0,0.90304,7e-05,11.14877]
[1776346896923,39.14,74679.51,0.0,0.90228,7e-05,11.21126]
[1776346897906,39.14,74672.8,0.0,0.90183,7e-05,11.24835]
[1776346898911,39.14,74664.63,0.0,0.90127,7e-05,11.29384]
[1776346899945,39.14,74664.63,0.0,0.90127,7e-05,11.29329]
[1776346901960,39.14,74658.52,0.0,0.90086,7e-05,11.32665]
[1776346905969,39.14,74652.79,0.0,0.90049,7e-05,11.35703]
[1776346908080,39.14,74626.24,0.0,0.89866,7e-05,11.50527]
[1776346909082,39.14,74599.89,0.0,0.89681,7e-05,11.65356]
[1776346910053,39.14,74554.95,0.0,0.89359,7e-05,11.90806]
[1776346913128,39.12,74557.44,0.0,0.89384,7e-05,11.88855]
[1776346914188,39.12,74549.84,0.0,0.89329,7e-05,11.93177]
[1776346915227,39.13,74537.23,0.0,0.89235,7e-05,12.00543]
[1776346916172,39.13,74530.64,0.0,0.89187,7e-05,12.04303]
[1776346918226,39.12,74529.49,0.0,0.89184,7e-05,12.0453]
[1776346919271,39.12,74535.94,0.0,0.89231,7e-05,12.00849]
[1776346921354,39.11,74537.81,0.0,0.89252,7e-05,11.9919]
[1776346923260,39.1,74532.73,0.0,0.89219,7e-05,12.01783]
[1776346928291,39.09,74537.52,0.0,0.89262,7e-05,11.98383]
[1776346933330,39.08,74546.45,0.0,0.89329,7e-05,11.93078]
[1776346938365,39.07,74552.61,0.0,0.8938,7e-05,11.89094]
[1776346942392,39.07,74557.76,0.0,0.89419,7e-05,11.86047]
[1776346943408,39.07,74565.41,0.0,0.89474,7e-05,11.8171]
[1776346944444,39.07,74557.53,0.0,0.89417,7e-05,11.86167]
[1776346945695,39.07,74529.28,0.0,0.89212,7e-05,12.02274]
[1776346946429,39.07,74529.28,0.0,0.89212,7e-05,12.02253]
[1776346947436,39.06,74516.44,0.0,0.89122,7e-05,12.0927]
[1776346950456,39.05,74506.6,0.0,0.89052,7e-05,12.14668]
[1776346954518,39.05,74526.18,0.0,0.89203,7e-05,12.02749]
[1776346955768,39.05,74528.01,0.0,0.89217,7e-05,12.01679]
[1776346961535,39.04,74520.64,0.0,0.89165,7e-05,12.05744]
[1776346966575,39.04,74520.32,0.0,0.89164,7e-05,12.05774]
[1776346967582,39.04,74515.16,0.0,0.89126,7e-05,12.08727]
[1776346969596,39.04,74514.75,0.0,0.89124,7e-05,12.08948]
[1776346971609,39.04,74523.34,0.0,0.89187,7e-05,12.03988]
[1776346972616,39.04,74523.04,0.0,0.89185,7e-05,12.04129]
[1776346977663,39.04,74518.98,0.0,0.89157,7e-05,12.06356]
[1776346978685,39.04,74527.05,0.0,0.89216,7e-05,12.01705]
[1776346979679,39.04,74536.41,0.0,0.89285,7e-05,11.96331]
[1776346980689,39.03,74533.07,0.0,0.89261,7e-05,11.98219]
[1776346981702,39.03,74526.91,0.0,0.89216,7e-05,12.01719]
[1776346982717,39.03,74533.49,0.0,0.89265,7e-05,11.97931]
[1776346983718,39.03,74542.0,0.0,0.89327,7e-05,11.93052]
[1776346984722,39.03,74553.74,0.0,0.89412,7e-05,11.86348]
[1776346986007,39.03,74538.29,0.0,0.893,7e-05,11.95152]
[1776346986735,39.03,74538.29,0.0,0.893,7e-05,11.95143]
[1776346987748,39.03,74539.48,0.0,0.89309,7e-05,11.94447]
[1776346990765,39.03,74532.73,0.0,0.89261,7e-05,11.98254]
[1776346991773,39.03,74529.44,0.0,0.89237,7e-05,12.00113]
[1776346992778,39.03,74523.1,0.0,0.89191,7e-05,12.03715]
[1776346993784,39.03,74521.01,0.0,0.89176,7e-05,12.04882]
[1776346996079,39.03,74529.89,0.0,0.89242,7e-05,11.99741]
[1776346997814,39.03,74535.89,0.0,0.89286,7e-05,11.96261]
[1776346998821,39.03,74536.64,0.0,0.89292,7e-05,11.95814]
[1776347002857,39.03,74543.62,0.0,0.89343,7e-05,11.9176]
[1776347006149,39.02,74553.65,0.0,0.89417,7e-05,11.86002]
[1776347007881,39.02,74551.8,0.0,0.89403,7e-05,11.8704]
[1776347012918,39.02,74555.44,0.0,0.89433,7e-05,11.84562]
[1776347017953,39.02,74556.55,0.0,0.89441,7e-05,11.83907]
[1776347020978,39.02,74547.63,0.0,0.89377,7e-05,11.88985]
[1776347021987,39.02,74541.4,0.0,0.89332,7e-05,11.9253]
[1776347023999,39.02,74542.71,0.0,0.89341,7e-05,11.91757]
[1776347026289,39.02,74548.51,0.0,0.89384,7e-05,11.88426]
[1776347028030,39.02,74545.85,0.0,0.89365,7e-05,11.89922]
[1776347029035,39.02,74538.75,0.0,0.89313,7e-05,11.93962]
[1776347030043,39.02,74536.12,0.0,0.89294,7e-05,11.95448]
[1776347033062,39.02,74546.58,0.0,0.89371,7e-05,11.89427]
[1776347034069,39.02,74552.02,0.0,0.8941,7e-05,11.86317]
[1776347036359,39.02,74553.08,0.0,0.89418,7e-05,11.85701]
[1776347040117,39.02,74560.97,0.0,0.89475,7e-05,11.81198]
[1776347041122,39.02,74577.57,0.0,0.89594,7e-05,11.71773]
[1776347042130,39.02,74577.57,0.0,0.89595,7e-05,11.71724]
[1776347043137,39.02,74584.48,0.0,0.89644,7e-05,11.67794]
[1776347044144,39.02,74585.41,0.0,0.89651,7e-05,11.6723]
[1776347048172,39.01,74589.4,0.0,0.89681,7e-05,11.64833]
[1776347053211,39.01,74581.06,0.0,0.89624,7e-05,11.69393]
[1776347054213,39.01,74575.85,0.0,0.89587,7e-05,11.7234]
[1776347055221,39.01,74567.9,0.0,0.8953,7e-05,11.76842]
[1776347056501,39.01,74568.86,0.0,0.89538,7e-05,11.7626]
[1776347058242,39.01,74575.82,0.0,0.89588,7e-05,11.72292]
[1776347059248,39.01,74577.66,0.0,0.89601,7e-05,11.71237]
[1776347063276,39.01,74571.32,0.0,0.89556,7e-05,11.74794]
[1776347065296,39.01,74578.28,0.0,0.89607,7e-05,11.70787]
[1776347070331,39.0,74573.98,0.0,0.89576,7e-05,11.73181]
[1776347075366,39.0,74578.95,0.0,0.89616,7e-05,11.69902]
[1776347080400,39.0,74584.97,0.0,0.89661,7e-05,11.66327]
[1776347085468,39.0,74585.54,0.0,0.89666,7e-05,11.65891]
[1776347087465,39.0,74596.02,0.0,0.89741,7e-05,11.59889]
[1776347091484,38.99,74602.24,0.0,0.89786,7e-05,11.56324]
[1776347093502,38.99,74611.16,0.0,0.89849,7e-05,11.51264]
[1776347095516,38.99,74616.67,0.0,0.89887,7e-05,11.48143]
[1776347096521,38.99,74624.92,0.0,0.89945,7e-05,11.43496]
[1776347097528,38.99,74625.38,0.0,0.89948,7e-05,11.4324]
[1776347102564,38.99,74624.86,0.0,0.89944,7e-05,11.43548]
[1776347103571,38.99,74616.53,0.0,0.89886,7e-05,11.4824]
[1776347104578,38.99,74614.91,0.0,0.89875,7e-05,11.49142]
[1776347106592,38.99,74600.13,0.0,0.89772,7e-05,11.57453]
[1776347111626,38.99,74602.09,0.0,0.89786,7e-05,11.56302]
[1776347114647,38.99,74612.07,0.0,0.89857,7e-05,11.50616]
[1776347115946,38.99,74602.83,0.0,0.89792,7e-05,11.55799]
[1776347118678,38.99,74593.16,0.0,0.89724,7e-05,11.61223]
[1776347119683,38.99,74590.86,0.0,0.89708,7e-05,11.62528]
[1776347124718,38.99,74582.81,0.0,0.89652,7e-05,11.66963]
[1776347126016,38.99,74578.5,0.0,0.89622,7e-05,11.69396]
[1776347128749,38.99,74571.17,0.0,0.8957,7e-05,11.73532]
[1776347131776,38.99,74557.79,0.0,0.89477,7e-05,11.80722]
[1776347133786,38.98,74550.71,0.0,0.89426,7e-05,11.84709]
[1776347137813,38.98,74555.79,0.0,0.89463,7e-05,11.81804]
[1776347138820,38.98,74547.53,0.0,0.89404,7e-05,11.86492]
[1776347140853,38.98,74536.12,0.0,0.89321,7e-05,11.9301]
[1776347141844,38.98,74537.55,0.0,0.89331,7e-05,11.92187]
[1776347146197,38.98,74521.43,0.0,0.89214,7e-05,12.01367]
[1776347151920,38.98,74522.98,0.0,0.89226,7e-05,12.00384]
[1776347156954,38.98,74519.8,0.0,0.89204,7e-05,12.02106]
[1776347158968,38.98,74528.79,0.0,0.89271,7e-05,11.96923]
[1776347160010,38.98,74537.6,0.0,0.89335,7e-05,11.91874]
[1776347161068,38.98,74544.63,0.0,0.89386,7e-05,11.87861]
[1776347161995,38.98,74562.03,0.0,0.89512,7e-05,11.77943]
[1776347163002,38.98,74558.95,0.0,0.8949,7e-05,11.79649]
[1776347164024,38.98,74549.03,0.0,0.89419,7e-05,11.85275]
[1776347166342,38.97,74543.88,0.0,0.89383,7e-05,11.88138]
[1776347168049,38.97,74531.86,0.0,0.89296,7e-05,11.94973]
[1776347169056,38.97,74524.3,0.0,0.8924,7e-05,11.99298]
[1776347174089,38.97,74527.72,0.0,0.89266,7e-05,11.97275]
[1776347179128,38.97,74521.87,0.0,0.89224,7e-05,12.00558]
[1776347184162,38.97,74524.17,0.0,0.89242,7e-05,11.99149]
[1776347185168,38.97,74518.47,0.0,0.89201,7e-05,12.02395]
[1776347187187,38.97,74519.69,0.0,0.8921,7e-05,12.01646]
[1776347192216,38.96,74498.58,0.0,0.89059,7e-05,12.13261]
[1776347193227,38.96,74495.78,0.0,0.89038,7e-05,12.14831]
[1776347198260,38.96,74492.63,0.0,0.89018,7e-05,12.16433]
[1776347200273,38.96,74504.93,0.0,0.8911,7e-05,12.09278]
[1776347201283,38.96,74510.12,0.0,0.89149,7e-05,12.06268]
[1776347203299,38.96,74510.39,0.0,0.89151,7e-05,12.06063]
[1776347206629,38.95,74505.85,0.0,0.89119,7e-05,12.08587]
[1776347208331,38.95,74513.6,0.0,0.89177,7e-05,12.04078]
[1776347209339,38.95,74515.13,0.0,0.89188,7e-05,12.03177]
[1776347213365,38.95,74526.82,0.0,0.89275,7e-05,11.96388]
[1776347214373,38.95,74528.72,0.0,0.89289,7e-05,11.95287]
[1776347216728,38.95,74522.02,0.0,0.8924,7e-05,11.99095]
[1776347221421,38.95,74529.23,0.0,0.89294,7e-05,11.94879]
[1776347223435,38.95,74527.74,0.0,0.89284,7e-05,11.95709]
[1776347225453,38.95,74527.43,0.0,0.89282,7e-05,11.95841]
[1776347226457,38.95,74497.24,0.0,0.8906,7e-05,12.13163]
[1776347227465,38.94,74497.24,0.0,0.8906,7e-05,12.13129]
[1776347228472,38.94,74489.31,0.0,0.89001,7e-05,12.17682]
[1776347229478,38.94,74485.29,0.0,0.88972,7e-05,12.19951]
[1776347234515,38.94,74487.2,0.0,0.88989,7e-05,12.18606]
[1776347236528,38.94,74497.59,0.0,0.89067,7e-05,12.12536]
[1776347237537,38.94,74501.06,0.0,0.89094,7e-05,12.10504]
[1776347238546,38.93,74481.52,0.0,0.88949,7e-05,12.21721]
[1776347239550,38.93,74477.25,0.0,0.88917,7e-05,12.24135]
[1776347244584,38.93,74478.43,0.0,0.88929,7e-05,12.23246]
[1776347249626,38.93,74481.3,0.0,0.88952,7e-05,12.21469]
[1776347250633,38.93,74486.36,0.0,0.8899,7e-05,12.18506]
[1776347252646,38.92,74495.29,0.0,0.8906,7e-05,12.12906]
[1776347254661,38.92,74489.9,0.0,0.89021,7e-05,12.15941]
[1776347256675,38.92,74484.13,0.0,0.88979,7e-05,12.19188]
[1776347261710,38.92,74489.11,0.0,0.89019,7e-05,12.16109]
[1776347264731,38.91,74481.07,0.0,0.8896,7e-05,12.20632]
[1776347265752,38.91,74468.39,0.0,0.88865,8e-05,12.27943]
[1776347266745,38.91,74460.96,0.0,0.88809,8e-05,12.32239]
[1776347267758,38.91,74450.72,0.0,0.88732,8e-05,12.38164]
[1776347268760,38.91,74449.87,0.0,0.88725,8e-05,12.38643]
[1776347273802,38.91,74452.35,0.0,0.88745,8e-05,12.37138]
[1776347276824,38.91,74454.12,0.0,0.88759,8e-05,12.36059]
[1776347278849,38.91,74473.19,0.0,0.88904,8e-05,12.24998]
[1776347279845,38.91,74477.42,0.0,0.88936,7e-05,12.22527]
[1776347280852,38.91,74483.45,0.0,0.88981,7e-05,12.18997]
[1776347281859,38.91,74485.28,0.0,0.88996,7e-05,12.17895]
[1776347284884,38.9,74475.45,0.0,0.88924,8e-05,12.23435]
[1776347285896,38.9,74471.37,0.0,0.88893,8e-05,12.25797]
[1776347287248,38.9,74473.35,0.0,0.88908,8e-05,12.24657]
[1776347291941,38.9,74466.53,0.0,0.88858,8e-05,12.28475]
[1776347293951,38.9,74471.42,0.0,0.88895,8e-05,12.25643]
[1776347294959,38.9,74481.27,0.0,0.88969,7e-05,12.19959]
[1776347295965,38.9,74483.48,0.0,0.88985,7e-05,12.18695]
[1776347300999,38.9,74480.57,0.0,0.88966,7e-05,12.20187]
[1776347306037,38.9,74481.21,0.0,0.88972,7e-05,12.19719]
[1776347309062,38.89,74474.59,0.0,0.88923,8e-05,12.23473]
[1776347310089,38.89,74460.94,0.0,0.8882,8e-05,12.31375]
[1776347311084,38.89,74457.64,0.0,0.88798,8e-05,12.32905]
[1776347313096,38.89,74462.91,0.0,0.88838,8e-05,12.29847]
[1776347318132,38.89,74463.78,0.0,0.88845,8e-05,12.29343]
[1776347323174,38.89,74468.33,0.0,0.88879,8e-05,12.26714]
[1776347324172,38.89,74475.04,0.0,0.8893,8e-05,12.2281]
[1776347325181,38.89,74480.8,0.0,0.88973,7e-05,12.19465]
[1776347326187,38.89,74482.28,0.0,0.88984,7e-05,12.18596]
[1776347330215,38.89,74495.35,0.0,0.89084,7e-05,12.10905]
[1776347335250,38.89,74499.22,0.0,0.89114,7e-05,12.08547]
[1776347339277,38.88,74493.94,0.0,0.89076,7e-05,12.11488]
[1776347344313,38.88,74494.32,0.0,0.89081,7e-05,12.11119]
[1776347349349,38.88,74489.14,0.0,0.89044,7e-05,12.13946]
[1776347354382,38.87,74493.81,0.0,0.89081,7e-05,12.1109]
[1776347357757,38.87,74470.74,0.0,0.8891,8e-05,12.24306]
[1776347359421,38.87,74465.29,0.0,0.8887,8e-05,12.27398]
[1776347361439,38.87,74476.37,0.0,0.88954,7e-05,12.2089]
[1776347362448,38.87,74477.0,0.0,0.88959,7e-05,12.20481]
[1776347363450,38.87,74470.88,0.0,0.88913,8e-05,12.2403]
[1776347364455,38.87,74468.57,0.0,0.88896,8e-05,12.25374]
[1776347367833,38.87,74466.48,0.0,0.88881,8e-05,12.2654]
[1776347369491,38.86,74478.72,0.0,0.88974,7e-05,12.19388]
[1776347370496,38.86,74482.1,0.0,0.88999,7e-05,12.17394]
[1776347373523,38.86,74487.33,0.0,0.89043,7e-05,12.13884]
[1776347375533,38.86,74491.22,0.0,0.89073,7e-05,12.11576]
[1776347380568,38.86,74493.37,0.0,0.8909,7e-05,12.10191]
[1776347385603,38.85,74492.73,0.0,0.89087,7e-05,12.1042]
[1776347387972,38.85,74499.2,0.0,0.89136,7e-05,12.0664]
[1776347390638,38.85,74497.25,0.0,0.89122,7e-05,12.07693]
[1776347393661,38.85,74503.28,0.0,0.89168,7e-05,12.04157]
[1776347394667,38.85,74508.57,0.0,0.89207,7e-05,12.01096]
[1776347395673,38.85,74518.73,0.0,0.89282,7e-05,11.95247]
[1776347396680,38.85,74511.14,0.0,0.89226,7e-05,11.99599]
[1776347397687,38.85,74513.01,0.0,0.8924,7e-05,11.98511]
[1776347401719,38.85,74496.12,0.0,0.89116,7e-05,12.08174]
[1776347402899,38.85,74496.12,0.0,0.89116,7e-05,12.08155]
[1776347403748,38.85,74483.8,0.0,0.89025,7e-05,12.15257]
[1776347404751,38.85,74473.78,0.0,0.88951,8e-05,12.20978]
[1776347405758,38.84,74465.99,0.0,0.88893,8e-05,12.25437]
[1776347406764,38.84,74465.9,0.0,0.88893,8e-05,12.25437]
[1776347411800,38.84,74466.66,0.0,0.88901,8e-05,12.24745]
[1776347416834,38.83,74463.5,0.0,0.88879,8e-05,12.26431]
[1776347421868,38.83,74449.13,0.0,0.88772,8e-05,12.34696]
[1776347422884,38.83,74441.96,0.0,0.88717,8e-05,12.3885]
[1776347424905,38.83,74430.96,0.0,0.88633,8e-05,12.45212]
[1776347425907,38.83,74418.92,0.0,0.88541,8e-05,12.52198]
[1776347426915,38.83,74418.68,0.0,0.8854,8e-05,12.52304]
[1776347429936,38.83,74412.76,0.0,0.88495,8e-05,12.55685]
[1776347433962,38.83,74420.45,0.0,0.8856,8e-05,12.5064]
[1776347435977,38.82,74420.77,0.0,0.88563,8e-05,12.50396]
[1776347436984,38.82,74414.81,0.0,0.88518,8e-05,12.53807]
[1776347437991,38.82,74404.45,0.0,0.88437,8e-05,12.59852]
[1776347438999,38.82,74401.75,0.0,0.88418,8e-05,12.61342]
[1776347440009,38.82,74393.34,0.0,0.88352,8e-05,12.66258]
[1776347441012,38.82,74392.3,0.0,0.88345,8e-05,12.66815]
[1776347446047,38.81,74390.22,0.0,0.88331,8e-05,12.67786]
[1776347448063,38.81,74382.08,0.0,0.88269,8e-05,12.72472]
[1776347450097,38.81,74379.16,0.0,0.88247,8e-05,12.74116]
[1776347451083,38.81,74369.29,0.0,0.88169,8e-05,12.79903]
[1776347452093,38.81,74373.65,0.0,0.88204,8e-05,12.77304]
[1776347456127,38.81,74360.06,0.0,0.88098,8e-05,12.85184]
[1776347459154,38.81,74355.62,0.0,0.88063,8e-05,12.87731]
[1776347461241,38.81,74360.66,0.0,0.88104,8e-05,12.84738]
[1776347462605,38.81,74370.8,0.0,0.88184,8e-05,12.78786]
[1776347463278,38.81,74380.56,0.0,0.88261,8e-05,12.73064]
[1776347465260,38.8,74370.21,0.0,0.8818,8e-05,12.7906]
[1776347466264,38.8,74374.12,0.0,0.88211,8e-05,12.76745]
[1776347467270,38.8,74380.48,0.0,0.88262,8e-05,12.72972]
[1776347468653,38.8,74369.82,0.0,0.88179,8e-05,12.79142]
[1776347470291,38.8,74366.12,0.0,0.8815,8e-05,12.8129]
[1776347471300,38.8,74357.65,0.0,0.88084,8e-05,12.86207]
[1776347473315,38.8,74350.23,0.0,0.88025,8e-05,12.90534]
[1776347478348,38.79,74344.58,0.0,0.87983,8e-05,12.93635]
[1776347480361,38.79,74346.22,0.0,0.87997,8e-05,12.92594]
[1776347483382,38.79,74339.79,0.0,0.87947,8e-05,12.96265]
[1776347488780,38.78,74329.95,0.0,0.87871,8e-05,13.01867]
[1776347494458,38.78,74328.74,0.0,0.87868,8e-05,13.01911]
[1776347499506,38.77,74331.08,0.0,0.8789,8e-05,13.00304]
[1776347500513,38.77,74338.89,0.0,0.87953,8e-05,12.95663]
[1776347505548,38.77,74338.72,0.0,0.87954,8e-05,12.9558]
[1776347507562,38.77,74330.1,0.0,0.87886,8e-05,13.00578]
[1776347508947,38.77,74324.26,0.0,0.87839,8e-05,13.0398]
[1776347510585,38.76,74311.95,0.0,0.87741,8e-05,13.11168]
[1776347513614,38.76,74308.1,0.0,0.87711,8e-05,13.13354]
[1776347519012,38.76,74316.14,0.0,0.87778,8e-05,13.08485]
[1776347521670,38.75,74322.25,0.0,0.87829,8e-05,13.047]
[1776347523682,38.75,74328.09,0.0,0.87878,8e-05,13.01146]
[1776347525696,38.75,74340.2,0.0,0.87976,8e-05,12.93911]
[1776347526711,38.75,74344.07,0.0,0.88008,8e-05,12.91594]
[1776347527709,38.75,74335.43,0.0,0.87939,8e-05,12.96653]
[1776347529084,38.75,74313.46,0.0,0.87762,8e-05,13.09609]
[1776347530746,38.75,74295.51,0.0,0.87616,8e-05,13.20204]
[1776347531768,38.75,74275.83,0.0,0.87455,8e-05,13.31829]
[1776347532811,38.75,74249.59,0.0,0.87237,8e-05,13.47425]
[1776347533782,38.75,74191.41,0.0,0.86745,9e-05,13.82136]
[1776347534842,38.75,74163.65,0.0,0.86506,9e-05,13.98695]
[1776347535862,38.75,74169.95,0.0,0.8656,9e-05,13.94921]
[1776347536857,38.71,74173.97,0.0,0.86618,9e-05,13.90843]
[1776347537857,38.68,74184.56,0.0,0.86726,9e-05,13.83337]
[1776347539212,38.68,74134.8,0.0,0.86294,9e-05,14.13126]
[1776347540945,38.65,74111.88,0.0,0.86109,9e-05,14.25694]
[1776347541931,38.64,74100.33,0.0,0.86013,9e-05,14.32114]
[1776347542958,38.61,74077.39,0.0,0.85823,9e-05,14.44825]
[1776347543961,38.58,74080.01,0.0,0.85862,9e-05,14.42212]
[1776347545971,38.57,74107.13,0.0,0.86116,9e-05,14.25086]
[1776347547985,38.55,74095.11,0.0,0.86017,9e-05,14.31749]
[1776347548992,38.55,74069.19,0.0,0.85784,9e-05,14.47389]
[1776347550036,38.55,74049.61,0.0,0.85606,9e-05,14.59241]
[1776347551035,38.55,74039.71,0.0,0.85519,9e-05,14.64752]
[1776347552036,38.55,74051.59,0.0,0.85629,9e-05,14.57535]
[1776347553054,38.55,74067.73,0.0,0.85776,9e-05,14.47713]
[1776347555105,38.52,74052.67,0.0,0.85656,9e-05,14.55685]
[1776347559116,38.47,74045.08,0.0,0.85616,9e-05,14.58293]
[1776347560100,38.46,74032.47,0.0,0.85504,9e-05,14.65677]
[1776347565143,38.43,74032.02,0.0,0.8552,9e-05,14.6459]
[1776347567172,38.43,74012.87,0.0,0.85344,9e-05,14.76134]
[1776347569225,38.43,73986.32,0.0,0.85096,9e-05,14.92255]
[1776347571293,38.43,73957.2,0.0,0.84821,0.0001,15.09977]
[1776347572299,38.43,73942.06,0.0,0.84676,0.0001,15.19217]
[1776347573301,38.43,73939.43,0.0,0.84651,0.0001,15.20791]
[1776347575319,38.42,73945.3,0.0,0.84714,0.0001,15.1678]
[1776347577327,38.41,73936.96,0.0,0.84636,0.0001,15.21714]
[1776347578334,38.42,73930.57,0.0,0.84574,0.0001,15.2567]
[1776347580361,38.42,73920.27,0.0,0.8447,0.0001,15.32211]
[1776347581363,38.43,73913.25,0.0,0.84399,0.0001,15.36679]
[1776347583379,38.43,73925.13,0.0,0.8451,0.0001,15.29701]
[1776347584384,38.45,73917.24,0.0,0.84424,0.0001,15.35164]
[1776347587409,38.49,73907.63,0.0,0.8431,0.0001,15.42371]
[1776347588419,38.52,73897.51,0.0,0.84188,0.0001,15.49991]
[1776347589423,38.54,73891.14,0.0,0.84115,0.0001,15.5458]
[1776347590496,38.56,73881.47,0.0,0.84008,0.0001,15.61173]
[1776347593458,38.62,73888.02,0.0,0.84035,0.0001,15.59637]
[1776347594465,38.65,73888.02,0.0,0.84021,0.0001,15.60545]
[1776347595472,38.67,73881.57,0.0,0.83943,0.0001,15.65373]
[1776347597489,38.72,73886.32,0.0,0.8396,0.0001,15.64383]
[1776347598494,38.75,73887.61,0.0,0.83956,0.0001,15.64623]
[1776347599501,38.77,73879.36,0.0,0.83859,0.0001,15.70653]
[1776347600508,38.8,73872.44,0.0,0.83772,0.0001,15.76018]
[1776347602524,38.87,73873.13,0.0,0.83737,0.0001,15.78233]
[1776347604546,38.94,73881.51,0.0,0.8378,0.0001,15.75708]
[1776347605548,38.97,73881.51,0.0,0.83763,0.0001,15.76799]
[1776347606554,39.0,73891.75,0.0,0.83845,0.0001,15.7179]
[1776347607566,39.03,73891.34,0.0,0.83822,0.0001,15.73253]
[1776347609575,39.1,73896.07,0.0,0.83829,0.0001,15.72879]
[1776347610772,39.16,73899.09,0.0,0.83819,0.0001,15.73607]
[1776347612596,39.2,73904.34,0.0,0.83853,0.0001,15.71382]
[1776347613604,39.23,73917.48,0.0,0.83959,0.0001,15.64891]
[1776347615617,39.3,73926.34,0.0,0.84004,0.0001,15.62187]
[1776347616624,39.33,73932.51,0.0,0.84047,0.0001,15.5958]
[1776347618639,39.38,73935.8,0.0,0.84049,0.0001,15.59557]
[1776347620849,39.45,73931.88,0.0,0.8397,0.0001,15.64472]
[1776347622678,39.46,73913.05,0.0,0.83779,0.0001,15.7624]
[1776347623693,39.48,73896.38,0.0,0.83606,0.0001,15.8678]
[1776347624887,39.5,73859.62,0.0,0.83236,0.0001,16.09064]
[1776347626919,39.53,73828.82,0.0,0.82909,0.0001,16.28427]
[1776347627931,39.55,73822.01,0.0,0.82832,0.0001,16.32991]
[1776347629740,39.58,73800.7,0.0,0.82597,0.0001,16.46738]
[1776347630977,39.6,73785.64,0.0,0.82431,0.0001,16.56353]
[1776347631741,39.62,73785.64,0.0,0.82419,0.0001,16.57055]
[1776347632779,39.64,73769.78,0.0,0.82245,0.0001,16.67031]
[1776347633755,39.66,73764.79,0.0,0.82184,0.0001,16.70518]
[1776347634771,39.68,73769.86,0.0,0.82224,0.0001,16.68275]
[1776347635771,39.7,73756.42,0.0,0.82072,0.0001,16.76947]
[1776347636778,39.73,73747.25,0.0,0.81963,0.0001,16.83142]
[1776347637786,39.76,73732.93,0.0,0.81799,0.0001,16.92386]
[1776347638793,39.78,73710.89,0.0,0.81554,0.0001,17.0602]
[1776347639800,39.81,73716.73,0.0,0.81602,0.0001,17.03418]
[1776347641039,39.83,73720.88,0.0,0.8163,0.0001,17.01858]
[1776347641827,39.86,73720.88,0.0,0.81615,0.0001,17.0274]
[1776347642835,39.88,73728.95,0.0,0.81684,0.0001,16.98968]
[1776347643842,39.88,73718.52,0.0,0.81575,0.0001,17.04991]
[1776347644849,39.94,73700.84,0.0,0.81355,0.0001,17.17175]
[1776347645856,39.97,73691.16,0.0,0.81238,0.00011,17.2366]
[1776347648905,40.07,73679.42,0.0,0.81061,0.00011,17.33375]
[1776347649915,40.1,73677.54,0.0,0.81021,0.00011,17.35564]
[1776347651150,40.1,73661.1,0.0,0.80847,0.00011,17.44936]
[1776347652916,40.17,73655.95,0.0,0.80753,0.00011,17.5007]
[1776347653923,40.2,73650.13,0.0,0.80673,0.00011,17.54358]
[1776347657018,40.29,73649.79,0.0,0.80619,0.00011,17.57354]
[1776347658011,40.32,73635.64,0.0,0.8045,0.00011,17.66307]
[1776347659021,40.39,73625.98,0.0,0.80307,0.00011,17.73873]
[1776347661219,40.42,73640.77,0.0,0.80449,0.00011,17.665]
[1776347662050,40.45,73665.13,0.0,0.8069,0.00011,17.53783]
[1776347663041,40.53,73665.13,0.0,0.80649,0.00011,17.56056]
[1776347664048,40.53,73650.34,0.0,0.80492,0.00011,17.64358]
[1776347665060,40.56,73657.24,0.0,0.80545,0.00011,17.61585]
[1776347666064,40.6,73647.45,0.0,0.80421,0.00011,17.68193]
[1776347667072,40.64,73628.6,0.0,0.80197,0.00011,17.7992]
[1776347668078,40.67,73624.29,0.0,0.80131,0.00011,17.83384]
[1776347669085,40.71,73617.49,0.0,0.8004,0.00011,17.88158]
[1776347670095,40.74,73610.52,0.0,0.79948,0.00011,17.92964]
[1776347671317,40.81,73602.61,0.0,0.79825,0.00011,17.99125]
[1776347673117,40.88,73605.98,0.0,0.79822,0.00011,17.99366]
[1776347674338,40.92,73590.39,0.0,0.79631,0.00011,18.09099]
[1776347676137,41.0,73593.75,0.0,0.79624,0.00011,18.09578]
[1776347677360,41.03,73599.12,0.0,0.79664,0.00011,18.07572]
[1776347679161,41.1,73601.96,0.0,0.79662,0.00011,18.07765]
[1776347680168,41.14,73604.82,0.0,0.79668,0.00011,18.07522]
[1776347684409,41.28,73585.35,0.0,0.7938,0.00011,18.22231]
[1776347685204,41.32,73585.35,0.0,0.79358,0.00011,18.23358]
[1776347686211,41.36,73578.41,0.0,0.79263,0.00011,18.28167]
[1776347689444,41.47,73575.08,0.0,0.79167,0.00011,18.33052]
[1776347691246,41.51,73569.5,0.0,0.79088,0.00011,18.37027]
[1776347692254,41.58,73561.41,0.0,0.78963,0.00011,18.43251]
[1776347693282,41.58,73482.62,0.0,0.78097,0.00011,18.84972]
[1776347695519,41.58,73445.95,0.0,0.77687,0.00011,19.04153]
[1776347696528,41.63,73440.02,0.0,0.77591,0.00011,19.08628]
[1776347698326,41.67,73476.72,0.0,0.77982,0.00011,18.90502]
[1776347699328,41.68,73475.85,0.0,0.77967,0.00011,18.91231]
[1776347700332,41.69,73481.1,0.0,0.78021,0.00011,18.88669]
[1776347701339,41.69,73459.79,0.0,0.77784,0.00011,18.99787]
[1776347702573,41.7,73448.36,0.0,0.7765,0.00011,19.0599]
[1776347703580,41.7,73439.01,0.0,0.77543,0.00011,19.10944]
[1776347705389,41.69,73436.83,0.0,0.77523,0.00011,19.11846]
[1776347706394,41.69,73434.77,0.0,0.77502,0.00011,19.12814]
[1776347707396,41.68,73434.26,0.0,0.77499,0.00011,19.12914]
[1776347708623,41.68,73407.06,0.0,0.77191,0.00011,19.26943]
[1776347709409,41.67,73407.06,0.0,0.77199,0.00011,19.26574]
[1776347710637,41.67,73399.22,0.0,0.77111,0.00011,19.30537]
[1776347712653,41.64,73359.95,0.0,0.76672,0.00012,19.50049]
[1776347714670,41.61,73349.72,0.0,0.7657,0.00012,19.54534]
[1776347716467,41.58,73358.52,0.0,0.76689,0.00012,19.49239]
[1776347717471,41.55,73384.42,0.0,0.77002,0.00011,19.35273]
[1776347718480,41.52,73405.27,0.0,0.77256,0.00011,19.23817]
[1776347719498,41.49,73416.67,0.0,0.77403,0.00011,19.17084]
[1776347720507,41.45,73427.33,0.0,0.7754,0.00011,19.1075]
[1776347721507,41.45,73465.01,0.0,0.77965,0.00011,18.91035]
[1776347722513,41.36,73510.0,0.0,0.78513,0.00011,18.64871]
[1776347723537,41.34,73522.76,0.0,0.78668,0.00011,18.5738]
[1776347724536,41.34,73514.15,0.0,0.78573,0.00011,18.61974]
[1776347725543,41.29,73485.57,0.0,0.7828,0.00011,18.75979]
[1776347726569,41.29,73471.8,0.0,0.78127,0.00011,18.83225]
[1776347727558,41.27,73463.33,0.0,0.78045,0.00011,18.87071]
[1776347728684,41.27,73471.72,0.0,0.78139,0.00011,18.8263]
[1776347729573,41.21,73516.58,0.0,0.7867,0.00011,18.57117]
[1776347730580,41.17,73548.96,0.0,0.79048,0.00011,18.38569]
[1776347731618,41.13,73564.29,0.0,0.79239,0.00011,18.28821]
[1776347732603,41.09,73574.01,0.0,0.79364,0.00011,18.22548]
[1776347734617,41.03,73563.92,0.0,0.79291,0.00011,18.26129]
[1776347735624,40.99,73567.47,0.0,0.79349,0.00011,18.23187]
[1776347737639,40.88,73570.9,0.0,0.79448,0.00011,18.18086]
[1776347739653,40.81,73568.64,0.0,0.79462,0.00011,18.17294]
[1776347741668,40.74,73567.62,0.0,0.79485,0.00011,18.16037]
[1776347743692,40.68,73567.01,0.0,0.79515,0.00011,18.14419]
[1776347746704,40.57,73585.38,0.0,0.79774,0.00011,18.0117]
[1776347747711,40.57,73594.8,0.0,0.79876,0.00011,17.95941]
[1776347748718,40.51,73608.71,0.0,0.80062,0.00011,17.86282]
[1776347749725,40.47,73615.17,0.0,0.8015,0.00011,17.81702]
[1776347750733,40.44,73622.66,0.0,0.80248,0.00011,17.76559]
[1776347752746,40.38,73627.74,0.0,0.80338,0.00011,17.7177]
[1776347755770,40.28,73647.83,0.0,0.80609,0.00011,17.57393]
[1776347757781,40.23,73668.56,0.0,0.8086,0.00011,17.43934]
[1776347760813,40.18,73676.89,0.0,0.80976,0.00011,17.37627]
[1776347761818,40.14,73708.99,0.0,0.81333,0.0001,17.18223]
[1776347762818,40.12,73690.17,0.0,0.81151,0.00011,17.2812]
[1776347763824,40.06,73677.93,0.0,0.81053,0.00011,17.33362]
[1776347764831,40.06,73660.41,0.0,0.80867,0.00011,17.43363]
[1776347765838,40.0,73671.69,0.0,0.81022,0.00011,17.34936]
[1776347766845,39.97,73678.86,0.0,0.81115,0.00011,17.2989]
[1776347767889,39.95,73685.68,0.0,0.81199,0.00011,17.25292]
[1776347769883,39.9,73669.61,0.0,0.81055,0.00011,17.33036]
[1776347771102,39.88,73715.51,0.0,0.81552,0.0001,17.05829]
[1776347771894,39.86,73715.51,0.0,0.81565,0.0001,17.05073]
[1776347772912,39.83,73706.38,0.0,0.81484,0.0001,17.09535]
[1776347774914,39.79,73699.37,0.0,0.81437,0.00011,17.12077]
[1776347775921,39.76,73689.2,0.0,0.81343,0.00011,17.17163]
[1776347776966,39.74,73679.95,0.0,0.81257,0.00011,17.21846]
[1776347778951,39.7,73704.97,0.0,0.81544,0.0001,17.0603]
[1776347779960,39.69,73710.58,0.0,0.8161,0.0001,17.0235]
[1776347781175,39.67,73693.59,0.0,0.81441,0.00011,17.11687]
[1776347783998,39.63,73685.54,0.0,0.81384,0.00011,17.14733]
[1776347785003,39.61,73692.45,0.0,0.81466,0.00011,17.10202]
[1776347787013,39.59,73684.03,0.0,0.81391,0.00011,17.14297]
[1776347789236,39.56,73674.05,0.0,0.81302,0.00011,17.19187]
[1776347790061,39.55,73672.17,0.0,0.81288,0.00011,17.19927]
[1776347792059,39.52,73681.41,0.0,0.81403,0.00011,17.13361]
[1776347793066,39.51,73674.96,0.0,0.81341,0.00011,17.16764]
[1776347795079,39.48,73661.7,0.0,0.81219,0.00011,17.23386]
[1776347796087,39.46,73653.37,0.0,0.81141,0.00011,17.27599]
[1776347797094,39.45,73640.99,0.0,0.81013,0.00011,17.34512]
[1776347798101,39.44,73629.75,0.0,0.80898,0.00011,17.40686]
[1776347801122,39.41,73645.28,0.0,0.81084,0.00011,17.30601]
[1776347802129,39.39,73663.09,0.0,0.81284,0.00011,17.19694]
[1776347805153,39.36,73648.55,0.0,0.8115,0.00011,17.2695]
[1776347806158,39.34,73637.57,0.0,0.81039,0.00011,17.32963]
[1776347809410,39.31,73660.05,0.0,0.81299,0.00011,17.18771]
[1776347810186,39.31,73660.05,0.0,0.81303,0.00011,17.18553]
[1776347812200,39.29,73682.79,0.0,0.81552,0.00011,17.04865]
[1776347813208,39.28,73693.14,0.0,0.81667,0.00011,16.98492]
[1776347814213,39.28,73700.53,0.0,0.81744,0.00011,16.94154]
[1776347815221,39.27,73706.5,0.0,0.81814,0.00011,16.90261]
[1776347816231,39.27,73697.04,0.0,0.81714,0.00011,16.9582]
[1776347817235,39.25,73702.93,0.0,0.8179,0.00011,16.91551]
[1776347818242,39.25,73713.83,0.0,0.81905,0.0001,16.85137]
[1776347819483,39.23,73740.53,0.0,0.82196,0.0001,16.68652]
[1776347820257,39.23,73740.53,0.0,0.82196,0.0001,16.68633]
[1776347821286,39.22,73753.43,0.0,0.82334,0.0001,16.6077]
[1776347822277,39.22,73760.98,0.0,0.82412,0.0001,16.56305]
[1776347823283,39.21,73769.71,0.0,0.82505,0.0001,16.50925]
[1776347824298,39.21,73775.03,0.0,0.82564,0.0001,16.47523]
[1776347825298,39.2,73780.56,0.0,0.82626,0.0001,16.43877]
[1776347829563,39.18,73769.15,0.0,0.82517,0.0001,16.50192]
[1776347832353,39.18,73761.73,0.0,0.82446,0.0001,16.5429]
[1776347833361,39.17,73754.66,0.0,0.82376,0.0001,16.58281]
[1776347834365,39.17,73745.57,0.0,0.82282,0.0001,16.63662]
[1776347835373,39.17,73740.33,0.0,0.82228,0.0001,16.66762]
[1776347836385,39.16,73726.11,0.0,0.82085,0.0001,16.74832]
[1776347837441,39.16,73717.68,0.0,0.81997,0.0001,16.79812]
[1776347838492,39.16,73707.13,0.0,0.81887,0.00011,16.86039]
[1776347839694,39.16,73696.93,0.0,0.8178,0.00011,16.92038]
[1776347841709,39.15,73648.05,0.0,0.81265,0.00011,17.20432]
[1776347842437,39.15,73648.05,0.0,0.81266,0.00011,17.20386]
[1776347844728,39.14,73670.97,0.0,0.81519,0.00011,17.06495]
[1776347845456,39.13,73670.97,0.0,0.81522,0.00011,17.06308]
[1776347846471,39.13,73671.62,0.0,0.81529,0.00011,17.05918]
[1776347847474,39.13,73690.19,0.0,0.81726,0.00011,16.94973]
[1776347848481,39.13,73707.97,0.0,0.81914,0.00011,16.84443]
[1776347849487,39.13,73706.21,0.0,0.81896,0.00011,16.85458]
[1776347850495,39.13,73696.58,0.0,0.81795,0.00011,16.91149]
[1776347851516,39.13,73690.8,0.0,0.81737,0.00011,16.94158]
[1776347853802,39.12,73683.96,0.0,0.81671,0.00011,16.97822]
[1776347854531,39.11,73683.96,0.0,0.81674,0.00011,16.97613]
[1776347855540,39.1,73668.74,0.0,0.81517,0.00011,17.06303]
[1776347856547,39.1,73651.5,0.0,0.81336,0.00011,17.16243]
[1776347857555,39.1,73637.55,0.0,0.81187,0.00011,17.24419]
[1776347858573,39.09,73642.31,0.0,0.81243,0.00011,17.21338]
[1776347859569,39.08,73660.78,0.0,0.81443,0.00011,17.10355]
[1776347860862,39.08,73698.41,0.0,0.81844,0.00011,16.88126]
[1776347861596,39.08,73721.55,0.0,0.82087,0.0001,16.74436]
[1776347862595,39.08,73721.55,0.0,0.82088,0.0001,16.74387]
[1776347863602,39.08,73748.62,0.0,0.82369,0.0001,16.58326]
[1776347864624,39.08,73735.67,0.0,0.82236,0.0001,16.6597]
[1776347865626,39.08,73727.56,0.0,0.82151,0.0001,16.70778]
[1776347866626,39.08,73708.16,0.0,0.81949,0.00011,16.82204]
[1776347869651,39.07,73713.23,0.0,0.82006,0.0001,16.78989]
[1776347874684,39.07,73711.9,0.0,0.81996,0.0001,16.79523]
[1776347879720,39.08,73709.46,0.0,0.81962,0.00011,16.81459]
[1776347882745,39.08,73715.07,0.0,0.82022,0.0001,16.78097]
[1776347887777,39.08,73720.34,0.0,0.82074,0.0001,16.75155]
[1776347889792,39.08,73728.87,0.0,0.82163,0.0001,16.70101]
[1776347892812,39.08,73706.53,0.0,0.81929,0.00011,16.83348]
[1776347894828,39.08,73718.78,0.0,0.82058,0.0001,16.76084]
[1776347896842,39.08,73729.85,0.0,0.82174,0.0001,16.69502]
[1776347897850,39.08,73739.24,0.0,0.82272,0.0001,16.6393]
[1776347900872,39.09,73730.46,0.0,0.82176,0.0001,16.69388]
[1776347903899,39.1,73724.69,0.0,0.82112,0.0001,16.7301]
[1776347904909,39.1,73737.24,0.0,0.82242,0.0001,16.65622]
[1776347905913,39.09,73740.96,0.0,0.82284,0.0001,16.63249]
[1776347906919,39.09,73724.12,0.0,0.82108,0.0001,16.7323]
[1776347907964,39.09,73720.24,0.0,0.82068,0.0001,16.75531]
[1776347908958,39.09,73737.38,0.0,0.82247,0.0001,16.65363]
[1776347909965,39.09,73744.62,0.0,0.82322,0.0001,16.61069]
[1776347910971,39.09,73751.79,0.0,0.82396,0.0001,16.5682]
[1776347911979,39.09,73750.05,0.0,0.82381,0.0001,16.57479]
[1776347913998,39.1,73733.33,0.0,0.82204,0.0001,16.67572]
[1776347915002,39.1,73718.13,0.0,0.82045,0.0001,16.76585]
[1776347916013,39.1,73700.25,0.0,0.81857,0.00011,16.87158]
[1776347917022,39.1,73696.14,0.0,0.81814,0.00011,16.89574]
[1776347918038,39.1,73703.98,0.0,0.81897,0.00011,16.84956]
[1776347920053,39.1,73707.75,0.0,0.81933,0.00011,16.82921]
[1776347924110,39.11,73699.56,0.0,0.81841,0.00011,16.88087]
[1776347925099,39.12,73705.21,0.0,0.81898,0.00011,16.84885]
[1776347926121,39.12,73723.89,0.0,0.82094,0.0001,16.73865]
[1776347928120,39.12,73732.05,0.0,0.82179,0.0001,16.69023]
[1776347929142,39.12,73739.04,0.0,0.82252,0.0001,16.6488]
[1776347931150,39.13,73739.82,0.0,0.82254,0.0001,16.64752]
[1776347934170,39.13,73733.85,0.0,0.8219,0.0001,16.6845]
[1776347936193,39.13,73728.3,0.0,0.82132,0.0001,16.71746]
[1776347937476,39.14,73705.04,0.0,0.81884,0.00011,16.85741]
[1776347938484,39.14,73705.36,0.0,0.81887,0.00011,16.85566]
[1776347940252,39.14,73726.14,0.0,0.82104,0.0001,16.73303]
[1776347941231,39.14,73733.2,0.0,0.82178,0.0001,16.69133]
[1776347942245,39.14,73723.05,0.0,0.82072,0.0001,16.75152]
[1776347943251,39.14,73711.22,0.0,0.81948,0.0001,16.8215]
[1776347944254,39.14,73721.83,0.0,0.82059,0.0001,16.75877]
[1776347946270,39.14,73730.03,0.0,0.82144,0.0001,16.71047]
[1776347948553,39.14,73725.57,0.0,0.82097,0.0001,16.73719]
[1776347950297,39.14,73731.06,0.0,0.82154,0.0001,16.70493]
[1776347952310,39.15,73722.49,0.0,0.8206,0.0001,16.75844]
[1776347954331,39.15,73711.45,0.0,0.81942,0.0001,16.82492]
[1776347955349,39.15,73717.0,0.0,0.82,0.0001,16.79211]
[1776347956345,39.16,73723.75,0.0,0.8207,0.0001,16.75261]
[1776347961379,39.16,73726.37,0.0,0.82097,0.0001,16.73742]
[1776347963394,39.16,73720.32,0.0,0.82034,0.0001,16.77304]
[1776347964402,39.16,73718.86,0.0,0.82019,0.0001,16.78155]
[1776347966418,39.16,73713.82,0.0,0.81966,0.0001,16.8113]
[1776347968699,39.15,73723.27,0.0,0.82066,0.0001,16.75511]
[1776347969438,39.15,73723.94,0.0,0.82073,0.0001,16.75088]
[1776347972458,39.15,73736.84,0.0,0.82211,0.0001,16.67015]
[1776347973464,39.15,73748.43,0.0,0.82332,0.0001,16.60144]
[1776347974474,39.15,73751.01,0.0,0.82358,0.0001,16.58615]
[1776347977497,39.15,73740.89,0.0,0.82254,0.0001,16.64562]
[1776347978769,39.15,73738.06,0.0,0.82226,0.0001,16.66193]
[1776347980553,39.15,73753.78,0.0,0.82389,0.0001,16.56861]
[1776347981561,39.15,73765.6,0.0,0.82511,0.0001,16.49841]
[1776347982568,39.15,73774.98,0.0,0.82608,0.0001,16.44242]
[1776347983578,39.15,73782.18,0.0,0.82682,0.0001,16.39941]
[1776347984675,39.15,73782.34,0.0,0.82684,0.0001,16.39825]
[1776347986596,39.14,73770.69,0.0,0.82566,0.0001,16.46683]
[1776347987604,39.14,73768.99,0.0,0.82549,0.0001,16.47662]
[1776347988845,39.14,73796.03,0.0,0.82825,0.0001,16.31576]
[1776347989616,39.14,73796.03,0.0,0.82826,0.0001,16.31539]
[1776347990624,39.14,73791.45,0.0,0.8278,0.0001,16.34235]
[1776347991632,39.14,73801.57,0.0,0.82883,0.0001,16.2819]
[1776347992645,39.14,73803.67,0.0,0.82905,0.0001,16.2692]
[1776347995668,39.14,73793.23,0.0,0.828,0.0001,16.33063]
[1776347996673,39.14,73804.02,0.0,0.8291,0.0001,16.26615]
[1776347997690,39.14,73811.0,0.0,0.82981,0.0001,16.22439]
[1776347998927,39.14,73824.9,0.0,0.83121,0.0001,16.14147]
[1776348000708,39.14,73823.87,0.0,0.83111,0.0001,16.14744]
[1776348002724,39.14,73802.64,0.0,0.82897,0.0001,16.27372]
[1776348003734,39.13,73787.68,0.0,0.82745,0.0001,16.36255]
[1776348004741,39.13,73798.02,0.0,0.8285,0.0001,16.3011]
[1776348005751,39.13,73791.17,0.0,0.82781,0.0001,16.34138]
[1776348007778,39.13,73770.43,0.0,0.82571,0.0001,16.46372]
[1776348009009,39.13,73755.67,0.0,0.82419,0.0001,16.55106]
[1776348009798,39.13,73755.67,0.0,0.82419,0.0001,16.55093]
[1776348011809,39.13,73746.85,0.0,0.82329,0.0001,16.6027]
[1776348012819,39.13,73738.69,0.0,0.82245,0.0001,16.65074]
[1776348013822,39.13,73735.38,0.0,0.82211,0.0001,16.66996]
[1776348017079,39.13,73711.41,0.0,0.81961,0.0001,16.81135]
[1776348018093,39.12,73709.95,0.0,0.81947,0.00011,16.81936]
[1776348020111,39.12,73738.23,0.0,0.82243,0.0001,16.65173]
[1776348021115,39.12,73754.01,0.0,0.82407,0.0001,16.55787]
[1776348022973,39.12,73766.96,0.0,0.8254,0.0001,16.48104]
[1776348024982,39.12,73762.95,0.0,0.825,0.0001,16.50421]
[1776348028002,39.12,73765.14,0.0,0.82523,0.0001,16.49091]
[1776348032999,39.12,73755.09,0.0,0.82424,0.0001,16.546]
[1776348034005,39.12,73754.35,0.0,0.82417,0.0001,16.55018]
[1776348037037,39.12,73735.67,0.0,0.82224,0.0001,16.66049]
[1776348038055,39.11,73730.66,0.0,0.82173,0.0001,16.68954]
[1776348039049,39.11,73737.2,0.0,0.82241,0.0001,16.65048]
[1776348044087,39.11,73735.71,0.0,0.82228,0.0001,16.65812]
[1776348045093,39.11,73717.67,0.0,0.8204,0.0001,16.76473]
[1776348046100,39.11,73697.38,0.0,0.81827,0.00011,16.88429]
[1776348047107,39.11,73702.95,0.0,0.81886,0.00011,16.8511]
[1776348049120,39.11,73693.19,0.0,0.81784,0.00011,16.90839]
[1776348054158,39.1,73691.84,0.0,0.81772,0.00011,16.91531]
[1776348057182,39.1,73684.1,0.0,0.81691,0.00011,16.96037]
[1776348060204,39.1,73693.34,0.0,0.8179,0.00011,16.90491]
[1776348061210,39.1,73695.25,0.0,0.81811,0.00011,16.89339]
[1776348063221,39.1,73684.53,0.0,0.81698,0.00011,16.95643]
[1776348064247,39.1,73693.43,0.0,0.81792,0.00011,16.9037]
[1776348065238,39.1,73682.02,0.0,0.81671,0.00011,16.97104]
[1776348066245,39.1,73666.7,0.0,0.81509,0.00011,17.06101]
[1776348068265,39.09,73665.0,0.0,0.81491,0.00011,17.0707]
[1776348070279,39.09,73659.28,0.0,0.81431,0.00011,17.10388]
[1776348073302,39.09,73673.37,0.0,0.81583,0.00011,17.01975]
[1776348075315,39.09,73676.34,0.0,0.81615,0.00011,17.00205]
[1776348079343,39.09,73666.98,0.0,0.81517,0.00011,17.05636]
[1776348080351,39.09,73661.28,0.0,0.81457,0.00011,17.08949]
[1776348081572,39.08,73668.38,0.0,0.81533,0.00011,17.04738]
[1776348083371,39.08,73667.67,0.0,0.81527,0.00011,17.05106]
[1776348084385,39.08,73658.38,0.0,0.81428,0.00011,17.10553]
[1776348085391,39.08,73649.95,0.0,0.81337,0.00011,17.15496]
[1776348086400,39.08,73641.82,0.0,0.8125,0.00011,17.20254]
[1776348087416,39.08,73640.81,0.0,0.8124,0.00011,17.20832]
[1776348088463,39.08,73629.12,0.0,0.81114,0.00011,17.27683]
[1776348089418,39.08,73638.05,0.0,0.8121,0.00011,17.2244]
[1776348090426,39.08,73647.39,0.0,0.81312,0.00011,17.16878]
[1776348093447,39.07,73641.71,0.0,0.81256,0.00011,17.19722]
[1776348094456,39.07,73658.54,0.0,0.81437,0.00011,17.09791]
[1776348096472,39.07,73669.45,0.0,0.81555,0.00011,17.03316]
[1776348098500,39.07,73681.41,0.0,0.81682,0.00011,16.96243]
[1776348099499,39.07,73702.21,0.0,0.81903,0.00011,16.83924]
[1776348100524,39.07,73702.21,0.0,0.81904,0.00011,16.83845]
[1776348101739,39.07,73720.42,0.0,0.82096,0.0001,16.73031]
[1776348102520,39.07,73720.42,0.0,0.82097,0.0001,16.72988]
[1776348103533,39.07,73709.97,0.0,0.81988,0.00011,16.79133]
[1776348105545,39.06,73698.7,0.0,0.81869,0.00011,16.85783]
[1776348106549,39.06,73682.3,0.0,0.81697,0.00011,16.95409]
[1776348107555,39.06,73673.56,0.0,0.81605,0.00011,17.00523]
[1776348111812,39.06,73684.32,0.0,0.81722,0.00011,16.93993]
[1776348113613,39.06,73702.14,0.0,0.81911,0.00011,16.83419]
[1776348114617,39.03,73712.42,0.0,0.82032,0.0001,16.76596]
[1776348115624,39.03,73719.39,0.0,0.82106,0.0001,16.72417]
[1776348116634,39.03,73728.4,0.0,0.82201,0.0001,16.6703]
[1776348117638,39.03,73719.97,0.0,0.82113,0.0001,16.71998]
[1776348118647,39.03,73730.8,0.0,0.82227,0.0001,16.65529]
[1776348119661,39.03,73736.26,0.0,0.82285,0.0001,16.62253]
[1776348121896,39.03,73756.76,0.0,0.82498,0.0001,16.49979]
[1776348122676,39.02,73756.76,0.0,0.82499,0.0001,16.49944]
[1776348123692,39.02,73758.29,0.0,0.82515,0.0001,16.49004]
[1776348124690,39.02,73767.59,0.0,0.82612,0.0001,16.43423]
[1776348125699,39.02,73770.46,0.0,0.82642,0.0001,16.41677]
[1776348128724,39.02,73774.37,0.0,0.82684,0.0001,16.39247]
[1776348133756,39.01,73771.1,0.0,0.82653,0.0001,16.41026]
[1776348134763,39.01,73779.94,0.0,0.82744,0.0001,16.35721]
[1776348135770,39.01,73788.12,0.0,0.82828,0.0001,16.30817]
[1776348136778,39.01,73792.25,0.0,0.82871,0.0001,16.28308]
[1776348138793,39.01,73802.09,0.0,0.82972,0.0001,16.22343]
[1776348143827,39.0,73800.69,0.0,0.82962,0.0001,16.22942]
[1776348144845,39.0,73794.2,0.0,0.82897,0.0001,16.26774]
[1776348145858,39.0,73781.14,0.0,0.82764,0.0001,16.34544]
[1776348146854,39.0,73781.14,0.0,0.82764,0.0001,16.34517]
[1776348147862,39.0,73760.34,0.0,0.82551,0.0001,16.46884]
[1776348148869,39.0,73754.63,0.0,0.82493,0.0001,16.50239]
[1776348149907,39.0,73752.69,0.0,0.82474,0.0001,16.51344]
[1776348152899,38.99,73747.65,0.0,0.82427,0.0001,16.53808]
[1776348154914,38.99,73753.39,0.0,0.82489,0.0001,16.50282]
[1776348156930,38.99,73737.19,0.0,0.82322,0.0001,16.59836]
[1776348157936,38.99,73737.48,0.0,0.82326,0.0001,16.59616]
[1776348162972,38.98,73740.33,0.0,0.82359,0.0001,16.57689]
[1776348165999,38.98,73728.5,0.0,0.82238,0.0001,16.64607]
[1776348167011,38.97,73722.37,0.0,0.82175,0.0001,16.68211]
[1776348168008,38.97,73710.19,0.0,0.82048,0.00011,16.75406]
[1776348169029,38.97,73713.77,0.0,0.82086,0.0001,16.7323]
[1776348170257,38.97,73706.38,0.0,0.82009,0.00011,16.77571]
[1776348172045,38.97,73709.79,0.0,0.82047,0.00011,16.75444]
[1776348174084,38.97,73674.6,0.0,0.81676,0.00011,16.96261]
[1776348175074,38.96,73674.6,0.0,0.81677,0.00011,16.96181]
[1776348176073,38.95,73673.65,0.0,0.81675,0.00011,16.96273]
[1776348178091,38.92,73655.45,0.0,0.81497,0.00011,17.06088]
[1776348179098,38.91,73649.05,0.0,0.81438,0.00011,17.09328]
[1776348180344,38.89,73675.47,0.0,0.81731,0.00011,16.93058]
[1776348181112,38.89,73675.47,0.0,0.81732,0.00011,16.9301]
[1776348182120,38.88,73670.05,0.0,0.81675,0.00011,16.96185]
[1776348184153,38.88,73678.65,0.0,0.81768,0.00011,16.91007]
[1776348186193,38.88,73707.35,0.0,0.82073,0.00011,16.73863]
[1776348187168,38.88,73716.72,0.0,0.82173,0.0001,16.68187]
[1776348188174,38.88,73731.91,0.0,0.82332,0.0001,16.5913]
[1776348189185,38.88,73727.28,0.0,0.82284,0.0001,16.61852]
[1776348193207,38.87,73736.38,0.0,0.82383,0.0001,16.56226]
[1776348194469,38.87,73724.96,0.0,0.82264,0.0001,16.63003]
[1776348196233,38.87,73722.81,0.0,0.82243,0.0001,16.64213]
[1776348197237,38.87,73728.57,0.0,0.82304,0.0001,16.60737]
[1776348202273,38.86,73731.19,0.0,0.82334,0.0001,16.58982]
[1776348203282,38.86,73736.62,0.0,0.82392,0.0001,16.55696]
[1776348205297,38.86,73746.53,0.0,0.82496,0.0001,16.49675]
[1776348206303,38.86,73752.88,0.0,0.82563,0.0001,16.45835]
[1776348207311,38.85,73757.49,0.0,0.82611,0.0001,16.4304]
[1776348208347,38.85,73768.95,0.0,0.8273,0.0001,16.36147]
[1776348209346,38.85,73777.08,0.0,0.82813,0.0001,16.31279]
[1776348210400,38.85,73777.53,0.0,0.8282,0.0001,16.30896]
[1776348213361,38.85,73765.21,0.0,0.82698,0.0001,16.37765]
[1776348214369,38.85,73762.53,0.0,0.82671,0.0001,16.39341]
[1776348215375,38.85,73770.31,0.0,0.82751,0.0001,16.34654]
[1776348216383,38.84,73774.12,0.0,0.82791,0.0001,16.32316]
[1776348217389,38.84,73768.81,0.0,0.82738,0.0001,16.35456]
[1776348218396,38.84,73751.16,0.0,0.82556,0.0001,16.45994]
[1776348220410,38.84,73742.71,0.0,0.82469,0.0001,16.50981]
[1776348221418,38.84,73738.33,0.0,0.82425,0.0001,16.53554]
[1776348223444,38.84,73737.73,0.0,0.8242,0.0001,16.53813]
[1776348224441,38.84,73755.22,0.0,0.82602,0.0001,16.43304]
[1776348225448,38.83,73753.44,0.0,0.82584,0.0001,16.44333]
[1776348229479,38.83,73742.44,0.0,0.82473,0.0001,16.50761]
[1776348230485,38.83,73751.7,0.0,0.8257,0.0001,16.45177]
[1776348231490,38.83,73752.69,0.0,0.82581,0.0001,16.44548]
[1776348236540,38.82,73754.57,0.0,0.82603,0.0001,16.43245]
[1776348241576,38.82,73754.67,0.0,0.82607,0.0001,16.43015]
[1776348245857,38.81,73747.2,0.0,0.82532,0.0001,16.47353]
[1776348246861,38.81,73730.94,0.0,0.82363,0.0001,16.57046]
[1776348247646,38.81,73730.94,0.0,0.82364,0.0001,16.57011]
[1776348248642,38.81,73724.78,0.0,0.823,0.0001,16.60644]
[1776348249639,38.81,73694.2,0.0,0.81979,0.00011,16.7887]
[1776348250645,38.81,73691.33,0.0,0.81949,0.00011,16.80533]
[1776348252659,38.81,73699.26,0.0,0.82035,0.00011,16.7571]
[1776348253666,38.8,73706.96,0.0,0.82117,0.00011,16.71073]
[1776348254675,38.8,73708.66,0.0,0.82135,0.00011,16.70022]
[1776348256957,38.8,73726.52,0.0,0.82324,0.0001,16.59256]
[1776348258701,38.8,73737.33,0.0,0.82438,0.0001,16.52737]
[1776348259711,38.8,73744.99,0.0,0.82518,0.0001,16.48107]
[1776348260715,38.8,73745.55,0.0,0.82525,0.0001,16.47732]
[1776348262743,38.79,73736.4,0.0,0.82431,0.0001,16.5312]
[1776348263746,38.79,73728.52,0.0,0.82349,0.0001,16.57834]
[1776348264753,38.79,73723.43,0.0,0.82297,0.0001,16.60833]
[1776348270050,38.79,73711.12,0.0,0.82169,0.00011,16.68068]
[1776348271056,38.79,73710.52,0.0,0.82167,0.00011,16.68009]
[1776348272810,38.79,73716.8,0.0,0.82234,0.0001,16.64193]
[1776348278105,38.78,73720.8,0.0,0.82278,0.0001,16.61661]
[1776348280120,38.78,73737.02,0.0,0.82449,0.0001,16.5188]
[1776348280869,38.78,73737.02,0.0,0.8245,0.0001,16.51827]
[1776348281875,38.78,73735.0,0.0,0.82429,0.0001,16.5299]
[1776348285156,38.77,73728.26,0.0,0.82361,0.0001,16.569]
[1776348287920,38.77,73723.34,0.0,0.82311,0.0001,16.59754]
[1776348289186,38.77,73729.99,0.0,0.82381,0.0001,16.55741]
[1776348290193,38.77,73739.38,0.0,0.8248,0.0001,16.50086]
[1776348292213,38.77,73754.46,0.0,0.82637,0.0001,16.40997]
[1776348292955,38.77,73754.46,0.0,0.82638,0.0001,16.40908]
[1776348293962,38.77,73762.92,0.0,0.82726,0.0001,16.35801]
[1776348295233,38.76,73766.25,0.0,0.82761,0.0001,16.33776]
[1776348297247,38.76,73758.5,0.0,0.82682,0.0001,16.38378]
[1776348298263,38.76,73747.01,0.0,0.82563,0.0001,16.45268]
[1776348300278,38.76,73729.35,0.0,0.8238,0.0001,16.55793]
[1776348301286,38.76,73722.22,0.0,0.82306,0.0001,16.6006]
[1776348302061,38.76,73722.22,0.0,0.82306,0.0001,16.60023]
[1776348303058,38.76,73716.32,0.0,0.82245,0.0001,16.63526]
[1776348304058,38.76,73721.51,0.0,0.823,0.0001,16.6039]
[1776348306072,38.76,73713.36,0.0,0.82215,0.00011,16.65209]
[1776348307343,38.76,73718.21,0.0,0.82267,0.0001,16.62275]
[1776348308348,38.76,73708.1,0.0,0.82161,0.00011,16.68286]
[1776348309093,38.76,73708.1,0.0,0.82161,0.00011,16.68256]
[1776348310362,38.75,73713.5,0.0,0.82219,0.00011,16.64991]
[1776348312122,38.75,73716.08,0.0,0.82247,0.0001,16.63379]
[1776348313390,38.75,73732.31,0.0,0.82418,0.0001,16.53577]
[1776348316148,38.75,73718.56,0.0,0.82276,0.0001,16.61746]
[1776348317154,38.75,73707.1,0.0,0.82155,0.00011,16.68601]
[1776348318164,38.75,73686.91,0.0,0.81942,0.00011,16.80631]
[1776348319167,38.75,73682.3,0.0,0.81894,0.00011,16.83362]
[1776348320175,38.75,73687.79,0.0,0.81952,0.00011,16.80063]
[1776348325481,38.74,73682.55,0.0,0.81898,0.00011,16.83092]
[1776348326488,38.74,73674.68,0.0,0.81815,0.00011,16.87765]
[1776348327501,38.74,73666.26,0.0,0.81726,0.00011,16.92734]
[1776348328231,38.74,73675.12,0.0,0.8182,0.00011,16.87453]
[1776348329511,38.74,73679.42,0.0,0.81867,0.00011,16.84854]
[1776348330247,38.74,73679.42,0.0,0.81867,0.00011,16.84819]
[1776348332261,38.74,73669.9,0.0,0.8177,0.00011,16.90058]
[1776348333539,38.74,73660.36,0.0,0.81668,0.00011,16.95714]
[1776348334275,38.73,73660.36,0.0,0.81669,0.00011,16.95663]
[1776348335282,38.73,73651.95,0.0,0.81579,0.00011,17.00669]
[1776348336289,38.73,73647.92,0.0,0.81536,0.00011,17.0304]
[1776348338303,38.73,73642.06,0.0,0.81473,0.00011,17.06493]
[1776348343614,38.73,73651.25,0.0,0.81575,0.00011,17.00884]
[1776348348373,38.72,73650.02,0.0,0.81565,0.00011,17.01406]
[1776348352677,38.72,73659.55,0.0,0.8167,0.00011,16.95564]
[1776348353414,38.7,73659.55,0.0,0.8168,0.00011,16.95029]
[1776348354693,38.7,73683.84,0.0,0.8194,0.00011,16.80476]
[1776348355699,38.7,73668.67,0.0,0.81779,0.00011,16.89505]
[1776348357713,38.7,73660.33,0.0,0.8169,0.00011,16.94434]
[1776348358728,38.7,73667.82,0.0,0.81771,0.00011,16.89918]
[1776348360478,38.66,73678.0,0.0,0.81904,0.00011,16.82469]
[1776348363530,38.62,73671.0,0.0,0.81849,0.00011,16.8549]
[1776348364530,38.62,73658.49,0.0,0.81716,0.00011,16.92895]
[1776348366655,38.62,73712.13,0.0,0.82286,0.00011,16.60758]
[1776348367637,38.62,73741.15,0.0,0.8259,0.0001,16.43313]
[1776348368651,38.61,73759.66,0.0,0.82791,0.0001,16.31611]
[1776348369656,38.61,73761.77,0.0,0.82813,0.0001,16.30327]
[1776348372669,38.61,73767.86,0.0,0.82876,0.0001,16.26627]
[1776348375691,38.6,73772.96,0.0,0.8293,0.0001,16.23481]
[1776348376699,38.6,73778.16,0.0,0.82984,0.0001,16.2031]
[1776348378715,38.6,73780.65,0.0,0.8301,0.0001,16.18749]
[1776348381734,38.6,73774.44,0.0,0.82948,0.0001,16.22408]
[1776348383750,38.6,73768.65,0.0,0.82889,0.0001,16.25847]
[1776348385761,38.6,73762.53,0.0,0.82827,0.0001,16.29501]
[1776348388814,38.59,73795.89,0.0,0.8317,0.0001,16.09289]
[1776348389836,38.59,73803.62,0.0,0.83249,0.0001,16.04603]
[1776348390823,38.59,73802.71,0.0,0.8324,0.0001,16.05143]
[1776348392842,38.59,73807.89,0.0,0.83295,0.0001,16.01607]
[1776348393847,38.59,73814.74,0.0,0.83365,0.0001,15.97441]
[1776348395866,38.59,73805.59,0.0,0.83273,0.0001,16.02952]
[1776348396873,38.59,73805.59,0.0,0.83273,0.0001,16.02943]
[1776348401904,38.59,73813.32,0.0,0.83352,0.0001,15.98227]
[1776348402909,38.59,73814.85,0.0,0.83368,0.0001,15.97284]
[1776348404924,38.59,73820.34,0.0,0.83424,0.0001,15.93934]
[1776348409963,38.59,73813.27,0.0,0.83353,0.0001,15.98155]
[1776348411975,38.59,73805.0,0.0,0.83269,0.0001,16.03152]
[1776348412983,38.59,73805.47,0.0,0.83274,0.0001,16.0286]
[1776348413988,38.59,73813.29,0.0,0.83354,0.0001,15.98124]
[1776348414999,38.59,73815.49,0.0,0.83376,0.0001,15.96792]
[1776348420224,38.59,73816.71,0.0,0.83388,0.0001,15.96042]
[1776348421233,38.59,73822.82,0.0,0.8345,0.0001,15.92345]
[1776348424252,38.59,73821.06,0.0,0.83433,0.0001,15.93381]
[1776348425260,38.59,73814.99,0.0,0.83371,0.0001,15.97055]
[1776348427085,38.59,73806.61,0.0,0.83287,0.0001,16.02117]
[1776348428092,38.59,73803.14,0.0,0.83252,0.0001,16.04203]
[1776348433137,38.58,73798.17,0.0,0.83202,0.0001,16.07143]
[1776348435329,38.58,73804.47,0.0,0.83267,0.0001,16.03299]
[1776348437166,38.58,73811.19,0.0,0.83335,0.0001,15.9921]
[1776348438172,38.58,73811.19,0.0,0.83335,0.0001,15.99206]
[1776348440189,38.58,73819.79,0.0,0.83422,0.0001,15.93994]
[1776348441195,38.58,73830.28,0.0,0.83528,0.0001,15.87629]
[1776348442202,38.58,73830.18,0.0,0.83527,0.0001,15.87682]
[1776348443207,38.58,73836.38,0.0,0.8359,0.0001,15.83904]
[1776348444219,38.58,73840.76,0.0,0.83634,0.0001,15.81231]
[1776348447425,38.58,73847.48,0.0,0.83702,0.0001,15.77101]
[1776348453278,38.58,73851.96,0.0,0.8375,0.0001,15.73979]
[1776348458507,38.58,73852.0,0.0,0.83751,0.0001,15.73935]
[1776348461337,38.58,73861.7,0.0,0.83847,0.0001,15.68037]
[1776348462344,38.58,73863.81,0.0,0.83869,0.0001,15.66735]
[1776348467574,38.58,73862.49,0.0,0.83856,0.0001,15.67525]
[1776348473421,38.57,73866.57,0.0,0.83897,0.0001,15.64974]
[1776348477645,38.57,73860.57,0.0,0.83839,0.0001,15.68556]
[1776348480665,38.57,73854.43,0.0,0.83778,0.0001,15.72232]
[1776348483693,38.57,73841.88,0.0,0.83654,0.0001,15.79799]
[1776348484700,38.57,73843.0,0.0,0.83665,0.0001,15.79106]
[1776348487721,38.57,73836.0,0.0,0.83596,0.0001,15.83335]
[1776348491549,38.57,73848.88,0.0,0.83725,0.0001,15.75511]
[1776348492595,38.57,73860.32,0.0,0.83838,0.0001,15.6857]
[1776348493581,38.57,73871.68,0.0,0.83951,0.0001,15.61685]
[1776348494588,38.57,73899.26,0.0,0.84221,0.0001,15.44966]
[1776348495625,38.57,73917.9,0.0,0.84402,0.0001,15.33661]
[1776348496605,38.57,73917.37,0.0,0.84397,0.0001,15.33999]
[1776348497608,38.57,73901.05,0.0,0.84239,0.0001,15.43897]
[1776348498616,38.57,73910.86,0.0,0.84334,0.0001,15.37933]
[1776348499833,38.57,73929.12,0.0,0.84511,0.0001,15.26851]
[1776348500629,38.57,73929.12,0.0,0.84511,0.0001,15.2685]
[1776348501711,38.57,73933.96,0.0,0.84557,0.0001,15.23923]
[1776348502659,38.57,73948.78,0.0,0.84699,0.0001,15.14934]
[1776348503665,38.57,73950.61,0.0,0.84716,0.0001,15.13869]
[1776348508732,38.57,73943.37,0.0,0.84647,0.0001,15.18229]
[1776348509923,38.57,73935.71,0.0,0.84575,0.0001,15.22834]
[1776348512752,38.57,73913.81,0.0,0.84367,0.0001,15.35699]
[1776348513750,38.57,73889.45,0.0,0.8413,0.0001,15.50451]
[1776348514755,38.57,73879.8,0.0,0.84035,0.0001,15.56278]
[1776348515767,38.57,73877.39,0.0,0.84012,0.0001,15.57723]
[1776348516769,38.57,73894.72,0.0,0.84182,0.0001,15.47199]
[1776348517777,38.57,73910.2,0.0,0.84333,0.0001,15.37791]
[1776348518785,38.57,73912.46,0.0,0.84355,0.0001,15.36413]
[1776348520008,38.56,73920.48,0.0,0.84433,0.0001,15.3154]
[1776348525834,38.57,73918.95,0.0,0.84418,0.0001,15.32475]
[1776348526841,38.57,73911.74,0.0,0.84348,0.0001,15.36848]
[1776348527848,38.56,73907.22,0.0,0.84305,0.0001,15.39571]
[1776348531083,38.56,73895.11,0.0,0.84187,0.0001,15.46875]
[1776348531877,38.56,73895.11,0.0,0.84187,0.0001,15.46869]
[1776348536945,38.56,73904.04,0.0,0.84275,0.0001,15.41397]
[1776348537922,38.56,73905.99,0.0,0.84295,0.0001,15.4017]
[1776348539936,38.56,73916.16,0.0,0.84394,0.0001,15.33961]
[1776348540948,38.56,73924.63,0.0,0.84476,0.0001,15.28822]
[1776348541955,38.56,73926.19,0.0,0.84492,0.0001,15.27858]
[1776348542969,38.56,73912.44,0.0,0.84359,0.0001,15.36197]
[1776348543970,38.56,73912.44,0.0,0.84359,0.0001,15.36186]
[1776348544978,38.56,73918.21,0.0,0.84415,0.0001,15.3267]
[1776348546991,38.56,73919.39,0.0,0.84427,0.0001,15.31936]
[1776348552031,38.56,73914.84,0.0,0.84383,0.0001,15.34643]
[1776348557067,38.56,73918.13,0.0,0.84416,0.0001,15.3258]
[1776348562101,38.55,73915.38,0.0,0.8439,0.0001,15.34203]
[1776348566129,38.55,73914.82,0.0,0.84386,0.0001,15.34489]
[1776348571165,38.55,73914.28,0.0,0.84384,0.0001,15.34366]
[1776348576203,38.55,73915.23,0.0,0.84395,0.0001,15.33715]
[1776348579223,38.55,73905.11,0.0,0.84297,0.0001,15.39828]
[1776348580231,38.55,73896.9,0.0,0.84217,0.0001,15.44803]
[1776348581266,38.55,73908.12,0.0,0.84326,0.0001,15.37995]
[1776348582248,38.55,73922.78,0.0,0.84469,0.0001,15.2908]
[1776348583257,38.55,73925.18,0.0,0.84492,0.0001,15.27612]
[1776348588299,38.55,73930.26,0.0,0.84541,0.0001,15.24505]
[1776348590315,38.55,73935.89,0.0,0.84596,0.0001,15.2108]
[1776348595356,38.55,73939.63,0.0,0.84631,0.0001,15.18849]
[1776348596357,38.55,73945.7,0.0,0.84689,0.0001,15.15173]
[1776348597362,38.55,73949.0,0.0,0.8472,0.0001,15.13183]
[1776348599379,38.55,73957.24,0.0,0.84799,0.0001,15.08199]
[1776348601392,38.55,73969.73,0.0,0.84917,9e-05,15.00631]
[1776348602399,38.55,73968.33,0.0,0.84904,9e-05,15.01494]
[1776348604622,38.55,73960.46,0.0,0.84828,0.0001,15.06302]
[1776348607440,38.55,73956.48,0.0,0.8479,0.0001,15.08729]
[1776348612473,38.55,73952.51,0.0,0.84751,0.0001,15.11209]
[1776348616500,38.55,73947.49,0.0,0.84702,0.0001,15.14332]
[1776348619524,38.55,73966.21,0.0,0.8488,9e-05,15.0301]
[1776348620531,38.55,73970.61,0.0,0.84922,9e-05,15.00337]
[1776348621539,38.56,73982.05,0.0,0.85029,9e-05,14.93415]
[1776348622545,38.56,73979.69,0.0,0.85007,9e-05,14.94855]
[1776348626578,38.56,73972.79,0.0,0.84939,9e-05,14.99233]
[1776348628591,38.56,73964.22,0.0,0.84858,9e-05,15.04446]
[1776348630605,38.56,73962.95,0.0,0.84846,9e-05,15.05218]
[1776348633630,38.56,73968.0,0.0,0.84896,9e-05,15.01805]
[1776348634840,38.56,73975.1,0.0,0.84963,9e-05,14.97496]
[1776348636649,38.56,73979.71,0.0,0.85006,9e-05,14.94704]
[1776348637656,38.56,73985.84,0.0,0.85063,9e-05,14.91048]
[1776348638666,38.57,73983.67,0.0,0.85041,9e-05,14.92474]
[1776348640676,38.57,73974.92,0.0,0.84957,9e-05,14.97879]
[1776348641685,38.57,73973.72,0.0,0.84946,9e-05,14.98609]
[1776348644909,38.57,73965.47,0.0,0.84868,9e-05,15.03614]
[1776348646726,38.57,73965.13,0.0,0.84865,9e-05,15.03808]
[1776348649740,38.57,73959.52,0.0,0.84812,0.0001,15.07198]
[1776348650751,38.57,73957.21,0.0,0.84789,0.0001,15.08613]
[1776348652770,38.57,73950.48,0.0,0.84725,0.0001,15.12702]
[1776348653777,38.57,73929.64,0.0,0.84525,0.0001,15.25344]
[1776348654979,38.57,73926.57,0.0,0.84496,0.0001,15.27182]
[1776348657806,38.57,73936.43,0.0,0.84592,0.0001,15.21164]
[1776348658811,38.57,73940.07,0.0,0.84627,0.0001,15.18946]
[1776348663847,38.57,73935.36,0.0,0.84582,0.0001,15.2177]
[1776348665067,38.57,73933.56,0.0,0.84565,0.0001,15.22841]
[1776348670897,38.56,73924.79,0.0,0.84481,0.0001,15.28098]
[1776348671905,38.56,73919.66,0.0,0.84432,0.0001,15.31198]
[1776348672912,38.56,73914.41,0.0,0.84381,0.0001,15.34366]
[1776348675142,38.56,73905.33,0.0,0.84294,0.0001,15.398]
[1776348677960,38.56,73911.11,0.0,0.84351,0.0001,15.36237]
[1776348678970,38.56,73917.23,0.0,0.84411,0.0001,15.32512]
[1776348679977,38.56,73922.78,0.0,0.84465,0.0001,15.29139]
[1776348681992,38.56,73923.73,0.0,0.84474,0.0001,15.28578]
[1776348687051,38.56,73918.29,0.0,0.84421,0.0001,15.31869]
[1776348692087,38.56,73918.45,0.0,0.84426,0.0001,15.31372]
[1776348693288,38.56,73906.43,0.0,0.84309,0.0001,15.38663]
[1776348694106,38.56,73906.43,0.0,0.84309,0.0001,15.38669]
[1776348697317,38.56,73901.16,0.0,0.84258,0.0001,15.41878]
[1776348699139,38.56,73895.93,0.0,0.84207,0.0001,15.45054]
[1776348700347,38.56,73886.19,0.0,0.84111,0.0001,15.5096]
[1776348702161,38.56,73885.89,0.0,0.84109,0.0001,15.51125]
[1776348707197,38.56,73882.41,0.0,0.84075,0.0001,15.53196]
[1776348712232,38.56,73886.3,0.0,0.84114,0.0001,15.50775]
[1776348716260,38.56,73895.95,0.0,0.84209,0.0001,15.44884]
[1776348717271,38.56,73895.62,0.0,0.84206,0.0001,15.45083]
[1776348722312,38.56,73885.16,0.0,0.84104,0.0001,15.51422]
[1776348723310,38.56,73860.97,0.0,0.83865,0.0001,15.66096]
[1776348724316,38.55,73851.37,0.0,0.8377,0.0001,15.71904]
[1776348725325,38.55,73852.33,0.0,0.8378,0.0001,15.71302]
[1776348726330,38.55,73859.69,0.0,0.83853,0.0001,15.66822]
[1776348727337,38.55,73858.71,0.0,0.83843,0.0001,15.67423]
[1776348732372,38.55,73855.39,0.0,0.8381,0.0001,15.69466]
[1776348737409,38.56,73854.47,0.0,0.83801,0.0001,15.70048]
[1776348738416,38.56,73866.42,0.0,0.83919,0.0001,15.62805]
[1776348739420,38.56,73872.28,0.0,0.83977,0.0001,15.59263]
[1776348741434,38.56,73862.77,0.0,0.83882,0.0001,15.6506]
[1776348743456,38.56,73859.92,0.0,0.83854,0.0001,15.66809]
[1776348745466,38.56,73865.13,0.0,0.83905,0.0001,15.63669]
[1776348748489,38.56,73876.57,0.0,0.84017,0.0001,15.56771]
[1776348749495,38.56,73880.26,0.0,0.84053,0.0001,15.54538]
[1776348752516,38.56,73887.93,0.0,0.84132,0.0001,15.49505]
[1776348754535,38.56,73905.27,0.0,0.84301,0.0001,15.38975]
[1776348755542,38.56,73906.96,0.0,0.84318,0.0001,15.37956]
[1776348758563,38.56,73914.02,0.0,0.84386,0.0001,15.33696]
[1776348760768,38.56,73934.1,0.0,0.84579,0.0001,15.21536]
[1776348761587,38.56,73934.39,0.0,0.84582,0.0001,15.21361]
[1776348762596,38.56,73934.39,0.0,0.84582,0.0001,15.21368]
[1776348767629,38.56,73943.15,0.0,0.84665,0.0001,15.16103]
[1776348772688,38.56,73943.0,0.0,0.84662,0.0001,15.16282]
[1776348777700,38.57,73944.12,0.0,0.84672,0.0001,15.15689]
[1776348782735,38.57,73939.26,0.0,0.84624,0.0001,15.18721]
[1776348786762,38.57,73929.44,0.0,0.84529,0.0001,15.24739]
[1776348789783,38.57,73934.59,0.0,0.84578,0.0001,15.21645]
[1776348791800,38.57,73937.89,0.0,0.84609,0.0001,15.19673]
[1776348793831,38.57,73948.65,0.0,0.84712,0.0001,15.13165]
[1776348794834,38.57,73956.53,0.0,0.84787,0.0001,15.08393]
[1776348795858,38.57,73965.27,0.0,0.8487,9e-05,15.03087]
[1776348796848,38.57,73955.74,0.0,0.84779,0.0001,15.08867]
[1776348797855,38.57,73937.01,0.0,0.846,0.0001,15.20239]
[1776348798862,38.57,73927.07,0.0,0.84504,0.0001,15.26264]
[1776348799869,38.57,73923.23,0.0,0.84467,0.0001,15.28601]
[1776348804916,38.57,73923.17,0.0,0.84466,0.0001,15.28704]
[1776348805923,38.57,73912.85,0.0,0.84365,0.0001,15.34986]
[1776348806931,38.57,73908.69,0.0,0.84325,0.0001,15.37506]
[1776348808944,38.57,73907.79,0.0,0.84317,0.0001,15.38034]
[1776348811129,38.57,73892.23,0.0,0.84168,0.0001,15.47092]
[1776348813981,38.57,73901.0,0.0,0.84254,0.0001,15.4176]
[1776348819021,38.57,73898.38,0.0,0.84228,0.0001,15.43326]
[1776348824057,38.57,73905.17,0.0,0.84295,0.0001,15.39156]
[1776348829091,38.57,73909.97,0.0,0.84342,0.0001,15.36216]
[1776348834131,38.57,73905.4,0.0,0.84298,0.0001,15.38964]
[1776348835150,38.57,73915.07,0.0,0.84392,0.0001,15.33099]
[1776348836155,38.57,73915.07,0.0,0.84392,0.0001,15.33088]
[1776348841189,38.57,73910.23,0.0,0.84346,0.0001,15.35995]
[1776348844211,38.57,73899.15,0.0,0.84239,0.0001,15.42676]
[1776348845219,38.57,73893.68,0.0,0.84186,0.0001,15.4597]
[1776348850261,38.57,73892.76,0.0,0.84178,0.0001,15.46449]
[1776348851262,38.57,73876.7,0.0,0.84021,0.0001,15.56166]
[1776348852268,38.56,73870.47,0.0,0.83959,0.0001,15.59923]
[1776348854286,38.56,73877.35,0.0,0.84028,0.0001,15.55718]
[1776348855295,38.56,73883.03,0.0,0.84084,0.0001,15.52246]
[1776348858311,38.56,73877.73,0.0,0.84033,0.0001,15.55414]
[1776348863346,38.56,73874.45,0.0,0.84001,0.0001,15.57362]
[1776348868381,38.56,73869.86,0.0,0.83956,0.0001,15.6011]
[1776348873416,38.56,73865.84,0.0,0.8392,0.0001,15.62127]
[1776348878453,38.56,73866.11,0.0,0.83923,0.0001,15.61934]
[1776348879616,38.56,73860.44,0.0,0.83867,0.0001,15.65368]
[1776348885500,38.56,73862.82,0.0,0.83891,0.0001,15.6389]
[1776348890539,38.56,73861.54,0.0,0.83879,0.0001,15.64643]
[1776348895571,38.56,73859.91,0.0,0.83863,0.0001,15.65606]
[1776348900607,38.56,73857.44,0.0,0.83839,0.0001,15.67078]
[1776348903630,38.55,73849.77,0.0,0.83763,0.0001,15.71711]
[1776348904636,38.55,73860.81,0.0,0.83873,0.0001,15.65006]
[1776348905643,38.55,73874.81,0.0,0.84011,0.0001,15.56508]
[1776348906650,38.55,73884.58,0.0,0.84108,0.0001,15.50566]
[1776348907657,38.55,73886.77,0.0,0.84129,0.0001,15.49229]
[1776348910688,38.55,73896.19,0.0,0.84222,0.0001,15.43492]
[1776348911693,38.55,73896.19,0.0,0.84222,0.0001,15.4349]
[1776348916728,38.55,73893.41,0.0,0.84195,0.0001,15.45172]
[1776348917743,38.55,73898.95,0.0,0.84249,0.0001,15.41803]
[1776348918744,38.55,73904.65,0.0,0.84305,0.0001,15.38342]
[1776348920759,38.55,73908.27,0.0,0.8434,0.0001,15.36149]
[1776348923780,38.55,73916.63,0.0,0.84421,0.0001,15.31087]
[1776348924786,38.55,73922.0,0.0,0.84473,0.0001,15.2782]
[1776348926802,38.55,73924.3,0.0,0.84495,0.0001,15.26417]
[1776348928964,38.55,73895.42,0.0,0.84215,0.0001,15.43942]
[1776348930835,38.55,73893.58,0.0,0.84197,0.0001,15.45052]
[1776348931838,38.55,73900.7,0.0,0.84269,0.0001,15.40338]
[1776348932990,38.55,73906.88,0.0,0.8433,0.0001,15.36568]
[1776348933852,38.55,73916.39,0.0,0.84422,0.0001,15.30779]
[1776348935865,38.55,73921.0,0.0,0.84467,0.0001,15.27977]
[1776348939911,38.55,73911.74,0.0,0.84378,0.0001,15.33587]
[1776348941061,38.55,73897.82,0.0,0.84242,0.0001,15.42037]
[1776348941910,38.55,73897.82,0.0,0.84242,0.0001,15.42031]
[1776348942918,38.55,73891.34,0.0,0.84179,0.0001,15.45963]
[1776348943924,38.55,73893.72,0.0,0.84202,0.0001,15.44508]
[1776348945954,38.55,73909.59,0.0,0.84357,0.0001,15.34869]
[1776348946993,38.55,73888.51,0.0,0.84152,0.0001,15.47636]
[1776348947976,38.55,73877.29,0.0,0.84042,0.0001,15.54408]
[1776348948983,38.55,73867.79,0.0,0.83948,0.0001,15.60171]
[1776348949992,38.55,73862.13,0.0,0.83893,0.0001,15.63575]
[1776348951999,38.55,73858.99,0.0,0.83863,0.0001,15.65422]
[1776348955020,38.55,73850.44,0.0,0.83778,0.0001,15.70557]
[1776348956035,38.54,73851.47,0.0,0.83789,0.0001,15.69908]
[1776348959055,38.54,73858.33,0.0,0.83858,0.0001,15.65688]
[1776348961215,38.54,73865.46,0.0,0.83929,0.0001,15.61363]
[1776348962077,38.54,73865.46,0.0,0.83929,0.0001,15.61339]
[1776348967110,38.54,73867.02,0.0,0.83945,0.0001,15.60349]
[1776348971286,38.54,73854.59,0.0,0.83823,0.0001,15.67846]
[1776348975167,38.54,73845.73,0.0,0.83736,0.0001,15.73152]
[1776348976178,38.54,73851.2,0.0,0.8379,0.0001,15.69817]
[1776348977193,38.54,73861.63,0.0,0.83894,0.0001,15.63477]
[1776348979201,38.54,73868.41,0.0,0.83962,0.0001,15.59338]
[1776348981367,38.54,73860.65,0.0,0.83885,0.0001,15.64023]
[1776348984235,38.54,73855.36,0.0,0.83833,0.0001,15.67189]
[1776348986248,38.53,73844.27,0.0,0.83724,0.0001,15.73875]
[1776348989424,38.53,73836.09,0.0,0.83643,0.0001,15.78754]
[1776348991287,38.53,73819.24,0.0,0.83478,0.0001,15.8853]
[1776348992300,38.53,73805.43,0.0,0.83338,0.0001,15.96865]
[1776348993307,38.53,73800.31,0.0,0.83287,0.0001,15.99927]
[1776348994343,38.53,73782.25,0.0,0.83103,0.0001,16.10861]
[1776348996331,38.53,73778.07,0.0,0.8306,0.0001,16.13375]
[1776349001370,38.53,73782.04,0.0,0.83102,0.0001,16.10933]
[1776349003388,38.53,73794.28,0.0,0.83227,0.0001,16.03507]
[1776349004395,38.53,73794.28,0.0,0.83227,0.0001,16.03491]
[1776349005406,38.53,73800.07,0.0,0.83286,0.0001,15.99974]
[1776349006409,38.53,73806.66,0.0,0.83353,0.0001,15.95977]
[1776349009586,38.53,73796.62,0.0,0.83252,0.0001,16.02037]
[1776349011598,38.53,73783.06,0.0,0.83113,0.0001,16.10233]
[1776349012449,38.52,73783.06,0.0,0.83114,0.0001,16.10209]
[1776349014463,38.52,73795.31,0.0,0.83239,0.0001,16.0279]
[1776349015475,38.52,73796.34,0.0,0.8325,0.0001,16.02153]
[1776349019500,38.52,73788.72,0.0,0.83173,0.0001,16.06729]
[1776349021672,38.52,73779.8,0.0,0.83082,0.0001,16.12107]
[1776349024540,38.52,73763.37,0.0,0.82913,0.0001,16.22026]
[1776349025544,38.52,73754.03,0.0,0.82817,0.0001,16.27671]
[1776349026552,38.52,73753.5,0.0,0.82811,0.0001,16.27971]
[1776349027559,38.52,73745.46,0.0,0.82728,0.0001,16.32812]
[1776349029571,38.52,73738.12,0.0,0.82652,0.0001,16.37208]
[1776349031746,38.52,73726.81,0.0,0.82535,0.0001,16.44006]
[1776349033632,38.52,73719.94,0.0,0.82463,0.0001,16.48141]
[1776349034631,38.52,73738.52,0.0,0.82657,0.0001,16.3692]
[1776349035633,38.52,73739.9,0.0,0.82672,0.0001,16.36055]
[1776349036640,38.52,73737.36,0.0,0.82646,0.0001,16.37571]
[1776349038655,38.52,73727.19,0.0,0.82541,0.0001,16.43674]
[1776349039661,38.51,73728.54,0.0,0.82555,0.0001,16.42813]
[1776349044698,38.51,73728.69,0.0,0.82559,0.0001,16.42614]
[1776349047721,38.51,73718.09,0.0,0.82449,0.00011,16.4896]
[1776349048729,38.51,73709.24,0.0,0.82355,0.00011,16.54295]
[1776349049731,38.51,73698.43,0.0,0.82242,0.00011,16.60778]
[1776349050748,38.51,73697.05,0.0,0.82228,0.00011,16.61582]
[1776349054792,38.51,73669.49,0.0,0.81939,0.00011,16.77681]
[1776349055811,38.51,73669.49,0.0,0.81939,0.00011,16.77651]
[1776349058826,38.5,73674.51,0.0,0.81994,0.00011,16.74554]
[1776349062845,38.5,73687.5,0.0,0.82135,0.00011,16.66604]
[1776349063904,38.5,73675.38,0.0,0.82006,0.00011,16.73894]
[1776349065885,38.5,73662.49,0.0,0.81869,0.00011,16.8159]
[1776349067886,38.5,73663.65,0.0,0.81882,0.00011,16.80852]
[1776349069901,38.5,73670.03,0.0,0.81951,0.00011,16.76991]
[1776349070907,38.5,73669.06,0.0,0.81941,0.00011,16.77543]
[1776349071914,38.49,73663.49,0.0,0.81881,0.00011,16.80872]
[1776349074935,38.49,73655.35,0.0,0.81795,0.00011,16.85698]
[1776349075941,38.49,73654.12,0.0,0.81782,0.00011,16.86406]
[1776349077956,38.49,73648.7,0.0,0.81725,0.00011,16.89593]
[1776349079983,38.49,73635.53,0.0,0.81584,0.00011,16.97423]
[1776349080993,38.49,73606.21,0.0,0.81264,0.00011,17.14936]
[1776349081997,38.49,73596.6,0.0,0.8116,0.00011,17.20627]
[1776349083007,38.48,73583.4,0.0,0.81018,0.00011,17.28268]
[1776349084092,38.47,73584.86,0.0,0.8104,0.00011,17.27072]
[1776349088232,38.44,73558.97,0.0,0.80769,0.00011,17.4158]
[1776349089097,38.44,73558.97,0.0,0.80769,0.00011,17.41556]
[1776349090080,38.44,73534.19,0.0,0.80492,0.00011,17.56246]
[1776349091093,38.43,73530.08,0.0,0.8045,0.00011,17.58443]
[1776349092102,38.42,73540.78,0.0,0.80577,0.00011,17.51691]
[1776349093098,38.41,73546.93,0.0,0.80655,0.00011,17.47575]
[1776349095121,38.4,73537.5,0.0,0.8055,0.00011,17.53105]
[1776349097133,38.39,73545.42,0.0,0.80646,0.00011,17.48028]
[1776349100149,38.39,73551.23,0.0,0.80713,0.00011,17.4449]
[1776349102163,38.39,73558.03,0.0,0.8079,0.00011,17.40376]
[1776349105184,38.39,73546.65,0.0,0.80665,0.00011,17.47042]
[1776349106191,38.38,73541.37,0.0,0.80606,0.00011,17.5014]
[1776349110222,38.38,73554.17,0.0,0.80753,0.00011,17.42347]
[1776349111247,38.38,73560.31,0.0,0.80825,0.00011,17.3827]
[1776349112245,38.38,73567.85,0.0,0.80909,0.00011,17.33767]
[1776349113252,38.37,73575.2,0.0,0.80996,0.00011,17.29087]
[1776349114258,38.37,73578.55,0.0,0.81034,0.00011,17.27062]
[1776349115270,38.37,73584.39,0.0,0.81099,0.00011,17.23536]
[1776349116277,38.37,73589.84,0.0,0.8116,0.00011,17.20245]
[1776349117288,38.37,73602.39,0.0,0.81298,0.00011,17.12702]
[1776349118467,38.36,73628.17,0.0,0.81581,0.00011,16.97205]
[1776349119294,38.36,73628.17,0.0,0.81581,0.00011,16.97192]
[1776349120316,38.36,73640.31,0.0,0.81713,0.00011,16.89859]
[1776349122326,38.36,73645.0,0.0,0.81765,0.00011,16.86969]
[1776349124355,38.36,73649.03,0.0,0.81811,0.00011,16.84431]
[1776349128557,38.35,73660.53,0.0,0.81937,0.00011,16.77369]
[1776349130388,38.35,73652.86,0.0,0.81855,0.00011,16.81965]
[1776349131443,38.35,73680.14,0.0,0.82148,0.00011,16.65465]
[1776349132431,38.35,73680.14,0.0,0.82148,0.00011,16.65436]
[1776349133430,38.35,73651.64,0.0,0.81843,0.00011,16.82637]
[1776349134422,38.35,73639.12,0.0,0.81708,0.00011,16.90144]
[1776349135427,38.35,73640.99,0.0,0.81729,0.00011,16.88991]
[1776349136434,38.35,73654.84,0.0,0.81879,0.00011,16.80619]
[1776349137440,38.35,73660.53,0.0,0.81941,0.00011,16.77122]
[1776349138645,38.35,73649.62,0.0,0.81824,0.00011,16.83664]
[1776349140462,38.34,73645.36,0.0,0.8178,0.00011,16.86152]
[1776349144517,38.34,73651.56,0.0,0.81849,0.00011,16.82296]
[1776349149526,38.34,73650.89,0.0,0.81845,0.00011,16.82516]
[1776349153554,38.33,73659.1,0.0,0.81935,0.00011,16.77439]
[1776349155568,38.33,73666.19,0.0,0.82012,0.00011,16.73137]
[1776349160604,38.33,73663.87,0.0,0.81988,0.00011,16.7444]
[1776349162624,38.33,73669.14,0.0,0.82046,0.00011,16.71196]
[1776349164636,38.32,73680.57,0.0,0.82169,0.00011,16.64216]
[1776349165638,38.32,73686.95,0.0,0.82237,0.00011,16.60352]
[1776349167653,38.32,73696.03,0.0,0.82335,0.00011,16.54796]
[1776349171683,38.32,73682.45,0.0,0.82196,0.00011,16.62508]
[1776349173698,38.32,73655.09,0.0,0.81903,0.00011,16.78973]
[1776349174746,38.32,73649.56,0.0,0.81844,0.00011,16.82277]
[1776349176730,38.32,73654.82,0.0,0.81902,0.00011,16.79041]
[1776349180759,38.31,73662.82,0.0,0.8199,0.00011,16.74103]
[1776349183793,38.31,73656.77,0.0,0.81927,0.00011,16.77639]
[1776349185811,38.31,73650.65,0.0,0.81862,0.00011,16.81303]
[1776349187826,38.31,73627.91,0.0,0.81615,0.00011,16.94996]
[1776349189062,38.31,73620.47,0.0,0.81535,0.00011,16.99446]
[1776349189838,38.31,73620.47,0.0,0.81535,0.00011,16.99422]
[1776349191853,38.3,73629.6,0.0,0.81635,0.00011,16.93885]
[1776349194871,38.3,73623.63,0.0,0.81571,0.00011,16.97426]
[1776349196886,38.3,73611.39,0.0,0.81438,0.00011,17.04753]
[1776349201936,38.3,73617.81,0.0,0.8151,0.00011,17.00823]
[1776349203951,38.3,73623.51,0.0,0.81572,0.00011,16.97392]
[1776349204955,38.3,73620.41,0.0,0.81538,0.00011,16.99236]
[1776349205964,38.3,73614.11,0.0,0.8147,0.00011,17.02995]
[1776349207981,38.3,73580.92,0.0,0.81105,0.00011,17.22892]
[1776349209991,38.3,73570.36,0.0,0.80988,0.00011,17.2918]
[1776349215035,38.29,73571.49,0.0,0.81002,0.00011,17.28423]
[1776349216033,38.29,73562.89,0.0,0.80907,0.00011,17.33554]
[1776349219058,38.29,73557.19,0.0,0.80844,0.00011,17.36926]
[1776349220068,38.29,73537.29,0.0,0.80621,0.00011,17.48784]
[1776349221071,38.29,73551.17,0.0,0.80777,0.00011,17.4051]
[1776349226119,38.29,73546.88,0.0,0.80729,0.00011,17.43023]
[1776349227121,38.29,73555.5,0.0,0.80826,0.00011,17.37857]
[1776349228142,38.29,73569.25,0.0,0.8098,0.00011,17.29612]
[1776349229151,38.29,73577.05,0.0,0.81067,0.00011,17.24941]
[1776349230144,38.29,73575.85,0.0,0.81054,0.00011,17.25641]
[1776349235182,38.29,73578.27,0.0,0.81084,0.00011,17.23772]
[1776349238200,38.29,73580.81,0.0,0.81113,0.00011,17.22242]
[1776349243252,38.29,73580.52,0.0,0.8111,0.00011,17.22413]
[1776349244257,38.29,73574.21,0.0,0.8104,0.00011,17.26192]
[1776349245268,38.29,73563.71,0.0,0.80923,0.00011,17.32471]
[1776349246272,38.29,73564.56,0.0,0.80932,0.00011,17.31947]
[1776349251307,38.28,73560.83,0.0,0.80892,0.00011,17.34102]
[1776349252323,38.28,73570.21,0.0,0.80997,0.00011,17.2847]
[1776349253359,38.28,73569.43,0.0,0.80989,0.00011,17.28924]
[1776349254336,38.28,73555.27,0.0,0.80831,0.00011,17.37384]
[1776349255347,38.28,73548.33,0.0,0.80753,0.00011,17.41509]
[1776349256354,38.28,73546.89,0.0,0.80738,0.00011,17.42343]
[1776349257383,38.28,73552.76,0.0,0.80804,0.00011,17.38811]
[1776349258412,38.28,73578.44,0.0,0.8109,0.00011,17.23435]
[1776349259629,38.28,73584.17,0.0,0.81154,0.00011,17.19979]
[1776349260385,38.28,73584.17,0.0,0.81155,0.00011,17.19961]
[1776349261386,38.28,73599.63,0.0,0.81326,0.00011,17.10649]
[1776349262409,38.28,73607.1,0.0,0.81408,0.00011,17.06142]
[1776349264455,38.28,73645.98,0.0,0.81832,0.00011,16.82696]
[1776349265438,38.28,73657.33,0.0,0.81956,0.00011,16.75782]
[1776349266447,38.28,73656.35,0.0,0.81945,0.00011,16.7637]
[1776349267451,38.28,73647.29,0.0,0.81847,0.00011,16.81839]
[1776349268457,38.28,73647.06,0.0,0.81845,0.00011,16.81966]
[1776349269732,38.28,73627.86,0.0,0.81637,0.00011,16.93546]
[1776349273533,38.27,73619.63,0.0,0.81548,0.00011,16.9846]
[1776349274528,38.27,73631.03,0.0,0.81672,0.00011,16.91589]
[1776349275533,38.27,73628.39,0.0,0.81644,0.00011,16.9313]
[1776349277548,38.27,73639.52,0.0,0.81766,0.00011,16.86371]
[1776349278556,38.27,73643.95,0.0,0.81814,0.00011,16.8368]
[1776349283591,38.27,73639.63,0.0,0.81769,0.00011,16.86229]
[1776349284599,38.27,73629.23,0.0,0.81656,0.00011,16.92499]
[1776349285607,38.27,73625.72,0.0,0.81618,0.00011,16.94601]
[1776349287620,38.27,73632.03,0.0,0.81687,0.00011,16.90762]
[1776349288629,38.27,73638.05,0.0,0.81753,0.00011,16.87093]
[1776349289934,38.27,73639.48,0.0,0.81769,0.00011,16.86222]
[1776349291658,38.27,73638.25,0.0,0.81758,0.00011,16.86565]
[1776349293666,38.27,73625.51,0.0,0.8162,0.00011,16.94226]
[1776349294686,38.26,73621.81,0.0,0.8158,0.00011,16.96437]
[1776349295680,38.26,73612.59,0.0,0.8148,0.00011,17.01981]
[1776349296687,38.26,73609.82,0.0,0.8145,0.00011,17.0363]
[1776349300018,38.26,73616.1,0.0,0.81519,0.00011,16.99808]
[1776349305752,38.26,73613.72,0.0,0.81495,0.00011,17.01152]
[1776349306759,38.26,73606.44,0.0,0.81415,0.00011,17.05519]
[1776349307766,38.26,73600.04,0.0,0.81345,0.00011,17.09349]
[1776349310084,38.26,73590.89,0.0,0.81245,0.00011,17.14799]
[1776349311794,38.26,73597.47,0.0,0.81319,0.00011,17.10786]
[1776349312801,38.26,73607.6,0.0,0.81431,0.00011,17.04667]
[1776349313819,38.25,73610.59,0.0,0.81464,0.00011,17.0285]
[1776349316837,38.25,73624.13,0.0,0.81612,0.00011,16.94658]
[1776349317845,38.25,73629.69,0.0,0.81673,0.00011,16.91284]
[1776349320156,38.25,73621.18,0.0,0.81581,0.00011,16.96373]
[1776349320867,38.25,73621.18,0.0,0.81582,0.00011,16.96352]
[1776349323890,38.25,73615.36,0.0,0.81519,0.00011,16.99818]
[1776349325902,38.25,73603.28,0.0,0.81387,0.00011,17.07069]
[1776349327916,38.25,73603.62,0.0,0.81391,0.00011,17.06828]
[1776349332021,38.25,73586.35,0.0,0.81201,0.00011,17.17165]
[1776349333050,38.25,73575.89,0.0,0.81085,0.00011,17.23444]
[1776349334069,38.25,73570.65,0.0,0.81027,0.00011,17.26587]
[1776349335073,38.25,73569.36,0.0,0.81014,0.00011,17.27297]
[1776349336059,38.24,73569.15,0.0,0.81012,0.00011,17.27397]
[1776349340347,38.24,73526.93,0.0,0.8054,0.00011,17.52514]
[1776349341098,38.24,73526.93,0.0,0.80541,0.00011,17.52497]
[1776349342105,38.24,73521.7,0.0,0.80482,0.00011,17.55594]
[1776349344124,38.24,73540.3,0.0,0.80692,0.00011,17.44462]
[1776349346134,38.24,73553.56,0.0,0.80842,0.00011,17.36506]
[1776349347142,38.24,73559.86,0.0,0.80913,0.00011,17.32728]
[1776349352184,38.24,73560.36,0.0,0.80922,0.00011,17.32009]
[1776349353185,38.24,73544.2,0.0,0.80741,0.00011,17.41671]
[1776349354192,38.24,73535.99,0.0,0.80649,0.00011,17.46557]
[1776349355198,38.23,73534.6,0.0,0.80633,0.00011,17.47361]
[1776349356205,38.23,73540.75,0.0,0.80703,0.00011,17.43661]
[1776349358221,38.23,73537.41,0.0,0.80666,0.00011,17.45617]
[1776349360233,38.23,73529.76,0.0,0.80581,0.00011,17.50139]
[1776349362249,38.23,73523.53,0.0,0.8051,0.00011,17.5384]
[1776349364261,38.23,73529.02,0.0,0.80573,0.00011,17.50549]
[1776349369296,38.23,73530.32,0.0,0.80588,0.00011,17.49733]
[1776349374331,38.23,73528.99,0.0,0.80574,0.00011,17.50465]
[1776349379370,38.23,73527.67,0.0,0.8056,0.00011,17.51204]
[1776349380384,38.23,73532.79,0.0,0.80618,0.00011,17.48145]
[1776349382393,38.23,73520.6,0.0,0.8048,0.00011,17.55414]
[1776349383400,38.23,73517.98,0.0,0.80451,0.00011,17.56965]
[1776349384409,38.22,73505.13,0.0,0.80305,0.00011,17.64602]
[1776349385458,38.22,73501.23,0.0,0.80261,0.00011,17.66904]
[1776349386426,38.22,73500.69,0.0,0.80255,0.00011,17.67181]
[1776349390455,38.22,73517.91,0.0,0.80453,0.00011,17.56865]
[1776349391461,38.22,73519.66,0.0,0.80473,0.00011,17.55808]
[1776349392468,38.22,73526.11,0.0,0.80546,0.00011,17.51941]
[1776349397504,38.22,73516.56,0.0,0.80439,0.00011,17.57596]
[1776349402540,38.22,73519.14,0.0,0.80469,0.00011,17.55989]
[1776349405563,38.22,73533.19,0.0,0.80629,0.00011,17.47568]
[1776349406640,38.21,73528.3,0.0,0.80574,0.00011,17.50479]
[1776349408589,38.22,73505.13,0.0,0.80311,0.00011,17.64295]
[1776349409597,38.22,73490.15,0.0,0.80139,0.00011,17.73194]
[1776349410855,38.21,73491.36,0.0,0.80153,0.00011,17.72454]
[1776349416651,38.21,73481.77,0.0,0.80047,0.00012,17.77713]
[1776349417656,38.21,73475.96,0.0,0.79981,0.00012,17.81122]
[1776349420929,38.21,73455.32,0.0,0.79743,0.00012,17.93281]
[1776349422692,38.21,73451.69,0.0,0.79701,0.00012,17.95392]
[1776349424713,38.21,73444.18,0.0,0.79614,0.00012,17.99784]
[1776349426719,38.21,73451.53,0.0,0.797,0.00012,17.9543]
[1776349427728,38.21,73463.95,0.0,0.79845,0.00012,17.88052]
[1776349428735,38.21,73472.16,0.0,0.79941,0.00012,17.83173]
[1776349429742,38.21,73484.63,0.0,0.80085,0.00011,17.7577]
[1776349431005,38.2,73490.41,0.0,0.80151,0.00011,17.72329]
[1776349432764,38.2,73499.13,0.0,0.80252,0.00011,17.67124]
[1776349435786,38.2,73494.07,0.0,0.80194,0.00011,17.70113]
[1776349441087,38.2,73529.21,0.0,0.80595,0.00011,17.49121]
[1776349441849,38.2,73529.21,0.0,0.80595,0.00011,17.49118]
[1776349442842,38.2,73522.04,0.0,0.80514,0.00011,17.5339]
[1776349447876,38.2,73520.96,0.0,0.80502,0.00011,17.54002]
[1776349448883,38.2,73506.6,0.0,0.80339,0.00011,17.62546]
[1776349452918,38.2,73493.15,0.0,0.80186,0.00011,17.7051]
[1776349453924,38.2,73505.9,0.0,0.80332,0.00011,17.62917]
[1776349454929,38.2,73508.44,0.0,0.80361,0.00011,17.61391]
[1776349456945,38.2,73488.83,0.0,0.80137,0.00011,17.73046]
[1776349459964,38.2,73474.94,0.0,0.79978,0.00012,17.81257]
[1776349462991,38.2,73469.7,0.0,0.79918,0.00012,17.84314]
[1776349467015,38.19,73462.67,0.0,0.79838,0.00012,17.88392]
[1776349470039,38.19,73449.46,0.0,0.79686,0.00012,17.96132]
[1776349471309,38.19,73444.15,0.0,0.79628,0.00012,17.98865]
[1776349472090,38.19,73476.37,0.0,0.80001,0.00012,17.79818]
[1776349474075,38.19,73492.97,0.0,0.80192,0.00011,17.69954]
[1776349475083,38.19,73486.37,0.0,0.80117,0.00011,17.7386]
[1776349479118,38.19,73496.15,0.0,0.8023,0.00011,17.67994]
[1776349480190,38.19,73509.1,0.0,0.80378,0.00011,17.60261]
[1776349481441,38.19,73488.17,0.0,0.80139,0.00011,17.72713]
[1776349484180,38.19,73481.52,0.0,0.80063,0.00012,17.76619]
[1776349486184,38.18,73487.77,0.0,0.80136,0.00011,17.72843]
[1776349488200,38.18,73489.41,0.0,0.80156,0.00011,17.71846]
[1776349490216,38.18,73496.92,0.0,0.80243,0.00011,17.6732]
[1776349491525,38.18,73510.92,0.0,0.80403,0.00011,17.58946]
[1776349492233,38.18,73510.92,0.0,0.80404,0.00011,17.58883]
[1776349493248,38.18,73523.48,0.0,0.80547,0.00011,17.51388]
[1776349494247,38.18,73529.97,0.0,0.80622,0.00011,17.4746]
[1776349495254,38.18,73544.82,0.0,0.80789,0.00011,17.3855]
[1776349496263,38.18,73555.05,0.0,0.80904,0.00011,17.32417]
[1776349497269,38.18,73567.22,0.0,0.8104,0.00011,17.25098]
[1776349498277,38.17,73572.26,0.0,0.81097,0.00011,17.22049]
[1776349499283,38.17,73575.4,0.0,0.81132,0.00011,17.2015]
[1776349501602,38.17,73581.76,0.0,0.81204,0.00011,17.16263]
[1776349506336,38.17,73568.84,0.0,0.81061,0.00011,17.23972]
[1776349507344,38.17,73561.83,0.0,0.80983,0.00011,17.28179]
[1776349508366,38.17,73558.18,0.0,0.80942,0.00011,17.30359]
[1776349511675,38.17,73554.45,0.0,0.80902,0.00011,17.3255]
[1776349516413,38.17,73546.88,0.0,0.80819,0.00011,17.36961]
[1776349517417,38.16,73541.87,0.0,0.80763,0.00011,17.3994]
[1776349519434,38.16,73547.97,0.0,0.80832,0.00011,17.36256]
[1776349520445,38.16,73557.98,0.0,0.80945,0.00011,17.30192]
[1776349521456,38.16,73565.41,0.0,0.81028,0.00011,17.25729]
[1776349522461,38.16,73566.17,0.0,0.81037,0.00011,17.2525]
[1776349523498,38.16,73558.84,0.0,0.80955,0.00011,17.29653]
[1776349524473,38.16,73568.93,0.0,0.81069,0.00011,17.2355]
[1776349529507,38.16,73567.04,0.0,0.81051,0.00011,17.24523]
[1776349534544,38.15,73563.6,0.0,0.81017,0.00011,17.26089]
[1776349535553,38.15,73549.14,0.0,0.80856,0.00011,17.3476]
[1776349536557,38.15,73545.37,0.0,0.80814,0.00011,17.36998]
[1776349539581,38.15,73551.24,0.0,0.80881,0.00011,17.33423]
[1776349540587,38.15,73573.28,0.0,0.81128,0.00011,17.20107]
[1776349541597,38.15,73589.05,0.0,0.81304,0.00011,17.10583]
[1776349542602,38.15,73584.55,0.0,0.81254,0.00011,17.13285]
[1776349543609,38.15,73578.93,0.0,0.81192,0.00011,17.16656]
[1776349546633,38.14,73572.04,0.0,0.81116,0.00011,17.20755]
[1776349547639,38.14,73566.61,0.0,0.81056,0.00011,17.24004]
[1776349552680,38.14,73578.68,0.0,0.81192,0.00011,17.16623]
[1776349553686,38.14,73585.82,0.0,0.81272,0.00011,17.12304]
[1776349554694,38.14,73593.21,0.0,0.81354,0.00011,17.07823]
[1776349555701,38.14,73589.89,0.0,0.81318,0.00011,17.0981]
[1776349558721,38.14,73599.09,0.0,0.8142,0.00011,17.04203]
[1776349559728,38.14,73598.52,0.0,0.81414,0.00011,17.04535]
[1776349563756,38.14,73608.95,0.0,0.8153,0.00011,16.98187]
[1776349564764,38.14,73609.72,0.0,0.81538,0.00011,16.97718]
[1776349569801,38.13,73606.33,0.0,0.81501,0.00011,16.99747]
[1776349571814,38.13,73613.3,0.0,0.81578,0.00011,16.95518]
[1776349572824,38.13,73618.63,0.0,0.81637,0.00011,16.92275]
[1776349574842,38.13,73578.33,0.0,0.81193,0.00011,17.16597]
[1776349575850,38.13,73567.82,0.0,0.81076,0.00011,17.22912]
[1776349576860,38.13,73553.3,0.0,0.80914,0.00011,17.31625]
[1776349577867,38.13,73550.94,0.0,0.80888,0.00011,17.33027]
[1776349580884,38.13,73542.43,0.0,0.80793,0.00011,17.38078]
[1776349582255,38.13,73544.12,0.0,0.80812,0.00011,17.37034]
[1776349583906,38.13,73555.93,0.0,0.80946,0.00011,17.29915]
[1776349584913,38.13,73560.49,0.0,0.80997,0.00011,17.27146]
[1776349585923,38.13,73565.72,0.0,0.81056,0.00011,17.24]
[1776349586937,38.13,73577.52,0.0,0.81187,0.00011,17.16887]
[1776349587944,38.13,73597.32,0.0,0.81407,0.00011,17.04927]
[1776349588941,38.13,73609.78,0.0,0.81544,0.00011,16.97382]
[1776349589949,38.13,73607.83,0.0,0.81523,0.00011,16.98559]
[1776349594997,38.13,73584.43,0.0,0.81266,0.00011,17.12387]
[1776349596001,38.13,73584.43,0.0,0.81266,0.00011,17.124]
[1776349597002,38.13,73570.65,0.0,0.81112,0.00011,17.20724]
[1776349598011,38.13,73574.27,0.0,0.81152,0.00011,17.18554]
[1776349600026,38.13,73578.06,0.0,0.81194,0.00011,17.16284]
[1776349605064,38.13,73562.92,0.0,0.81025,0.00011,17.25444]
[1776349608084,38.13,73572.0,0.0,0.81125,0.00011,17.20039]
[1776349610096,38.13,73566.03,0.0,0.81058,0.00011,17.23646]
[1776349614125,38.14,73559.89,0.0,0.80988,0.00011,17.27396]
[1776349615133,38.14,73567.77,0.0,0.81076,0.00011,17.22677]
[1776349616138,38.14,73575.81,0.0,0.81165,0.00011,17.17864]
[1776349618153,38.14,73589.76,0.0,0.8132,0.00011,17.0946]
[1776349622552,38.14,73604.15,0.0,0.81478,0.00011,17.00816]
[1776349623205,38.14,73604.15,0.0,0.81477,0.00011,17.00835]
[1776349626226,38.14,73609.76,0.0,0.81538,0.00011,16.97509]
[1776349628240,38.14,73616.92,0.0,0.81616,0.00011,16.93204]
[1776349630253,38.14,73611.45,0.0,0.81556,0.00011,16.96535]
[1776349635291,38.14,73614.6,0.0,0.81589,0.00011,16.94695]
[1776349640342,38.15,73599.47,0.0,0.81422,0.00011,17.03902]
[1776349641352,38.15,73593.22,0.0,0.81353,0.00011,17.07686]
[1776349642694,38.15,73605.87,0.0,0.81492,0.00011,17.00066]
[1776349645378,38.15,73610.06,0.0,0.81537,0.00011,16.97559]
[1776349646384,38.15,73615.29,0.0,0.81594,0.00011,16.94413]
[1776349649405,38.15,73622.34,0.0,0.81671,0.00011,16.9016]
[1776349652766,38.15,73613.64,0.0,0.81579,0.00011,16.95033]
[1776349653434,38.15,73613.64,0.0,0.81579,0.00011,16.95025]
[1776349655447,38.15,73620.25,0.0,0.81652,0.00011,16.91015]
[1776349660484,38.15,73620.44,0.0,0.81654,0.00011,16.90874]
[1776349662837,38.15,73625.53,0.0,0.8171,0.00011,16.87784]
[1776349666525,38.15,73619.06,0.0,0.8164,0.00011,16.91678]
[1776349667533,38.15,73625.06,0.0,0.81705,0.00011,16.88042]
[1776349672907,38.15,73633.01,0.0,0.81792,0.00011,16.83203]
[1776349677601,38.14,73625.55,0.0,0.81711,0.00011,16.87706]
[1776349678611,38.14,73620.54,0.0,0.81657,0.00011,16.9073]
[1776349680637,38.14,73625.72,0.0,0.81714,0.00011,16.8757]
[1776349682645,38.14,73637.48,0.0,0.81842,0.00011,16.80425]
[1776349683653,38.14,73640.35,0.0,0.81873,0.00011,16.78684]
[1776349685680,38.14,73646.05,0.0,0.81935,0.00011,16.75213]
[1776349686675,38.14,73655.5,0.0,0.82038,0.00011,16.69468]
[1776349687684,38.14,73656.16,0.0,0.82045,0.00011,16.69065]
[1776349688689,38.14,73661.35,0.0,0.82101,0.00011,16.65895]
[1776349691710,38.14,73670.63,0.0,0.82201,0.00011,16.60214]
[1776349693725,38.14,73678.8,0.0,0.82289,0.00011,16.55232]
[1776349694732,38.14,73684.11,0.0,0.82346,0.00011,16.51998]
[1776349696745,38.14,73688.4,0.0,0.82392,0.00011,16.49359]
[1776349698759,38.14,73696.67,0.0,0.8248,0.00011,16.44299]
[1776349699768,38.14,73698.04,0.0,0.82495,0.00011,16.43459]
[1776349701788,38.14,73712.37,0.0,0.82646,0.00011,16.34718]
[1776349702787,38.14,73721.24,0.0,0.8274,0.00011,16.29299]
[1776349703804,38.14,73727.28,0.0,0.82803,0.0001,16.25611]
[1776349704807,38.14,73740.04,0.0,0.82937,0.0001,16.1782]
[1776349705840,38.14,73743.79,0.0,0.82975,0.0001,16.15542]
[1776349710874,38.14,73744.39,0.0,0.82982,0.0001,16.15184]
[1776349715908,38.14,73748.03,0.0,0.83022,0.0001,16.12582]
[1776349720945,38.14,73750.57,0.0,0.83048,0.0001,16.11048]
[1776349722960,38.14,73759.23,0.0,0.83138,0.0001,16.05767]
[1776349723973,38.15,73771.19,0.0,0.83257,0.0001,15.9869]
[1776349726990,38.14,73780.79,0.0,0.83358,0.0001,15.92689]
[1776349731032,38.14,73791.02,0.0,0.83463,0.0001,15.86428]
[1776349736055,38.14,73788.07,0.0,0.83432,0.0001,15.8825]
[1776349741090,38.14,73785.55,0.0,0.83407,0.0001,15.8978]
[1776349746125,38.14,73787.1,0.0,0.83423,0.0001,15.88786]
[1776349748139,38.14,73779.08,0.0,0.83341,0.0001,15.93702]
[1776349751160,38.14,73776.16,0.0,0.83314,0.0001,15.95295]
[1776349752167,38.14,73766.01,0.0,0.8321,0.0001,16.015]
[1776349753510,38.14,73757.77,0.0,0.83125,0.0001,16.06531]
[1776349755193,38.14,73756.33,0.0,0.8311,0.0001,16.07383]
[1776349760227,38.13,73757.76,0.0,0.83126,0.0001,16.0644]
[1776349763580,38.13,73764.46,0.0,0.83196,0.0001,16.02316]
[1776349769291,38.13,73776.99,0.0,0.83325,0.0001,15.94656]
[1776349773651,38.13,73788.31,0.0,0.83444,0.0001,15.87302]
[1776349779365,38.13,73793.56,0.0,0.835,0.0001,15.83952]
[1776349782387,38.13,73800.44,0.0,0.8357,0.0001,15.79747]
[1776349783721,38.13,73806.08,0.0,0.83627,0.0001,15.76318]
[1776349786415,38.14,73812.17,0.0,0.83682,0.0001,15.73012]
[1776349787420,38.14,73821.4,0.0,0.83775,0.0001,15.67382]
[1776349792454,38.14,73826.14,0.0,0.83823,0.0001,15.6444]
[1776349797490,38.14,73817.15,0.0,0.83733,0.0001,15.69924]
[1776349799505,38.14,73812.36,0.0,0.83684,0.0001,15.72869]
[1776349802535,38.14,73806.99,0.0,0.8363,0.0001,15.76166]
[1776349803879,38.14,73805.98,0.0,0.8362,0.0001,15.76781]
[1776349809583,38.14,73804.82,0.0,0.83608,0.0001,15.77478]
[1776349812605,38.14,73811.48,0.0,0.83676,0.0001,15.73385]
[1776349817641,38.14,73812.42,0.0,0.83685,0.0001,15.72796]
[1776349821668,38.14,73805.77,0.0,0.83618,0.0001,15.76865]
[1776349826708,38.14,73808.87,0.0,0.8365,0.0001,15.74925]
[1776349827711,38.14,73814.83,0.0,0.83711,0.0001,15.71254]
[1776349828717,38.14,73827.3,0.0,0.83837,0.0001,15.63601]
[1776349830732,38.14,73832.75,0.0,0.83892,0.0001,15.60253]
[1776349831744,38.14,73826.78,0.0,0.83835,0.0001,15.6352]
[1776349834095,38.14,73833.19,0.0,0.83899,0.0001,15.59581]
[1776349836775,38.14,73841.13,0.0,0.83979,0.0001,15.54713]
[1776349838788,38.14,73846.74,0.0,0.84035,0.0001,15.51272]
[1776349843825,38.14,73850.89,0.0,0.84077,0.0001,15.48696]
[1776349844832,38.14,73857.05,0.0,0.84138,0.0001,15.44884]
[1776349845840,38.14,73860.27,0.0,0.84171,0.0001,15.4289]
[1776349847855,38.13,73852.8,0.0,0.84097,0.0001,15.47439]
[1776349849875,38.13,73860.1,0.0,0.8417,0.0001,15.42919]
[1776349850877,38.13,73861.65,0.0,0.84186,0.0001,15.41953]
[1776349854911,38.13,73868.01,0.0,0.8425,0.0001,15.37996]
[1776349855961,38.13,73874.44,0.0,0.84313,0.0001,15.3405]
[1776349856959,38.13,73893.74,0.0,0.84503,0.0001,15.22193]
[1776349857949,38.13,73906.78,0.0,0.8463,0.0001,15.14193]
[1776349858952,38.13,73924.68,0.0,0.84803,0.0001,15.03228]
[1776349859955,38.13,73931.87,0.0,0.84872,0.0001,14.98832]
[1776349860973,38.13,73934.83,0.0,0.849,0.0001,14.97019]
[1776349861968,38.13,73928.33,0.0,0.84838,0.0001,15.01014]
[1776349862980,38.13,73921.07,0.0,0.84768,0.0001,15.05484]
[1776349863986,38.13,73911.22,0.0,0.84672,0.0001,15.11545]
[1776349865014,38.13,73912.61,0.0,0.84685,0.0001,15.10699]
[1776349867009,38.13,73907.37,0.0,0.84634,0.0001,15.1393]
[1776349869026,38.13,73901.01,0.0,0.84572,0.0001,15.17843]
[1776349872048,38.13,73898.72,0.0,0.8455,0.0001,15.19246]
[1776349877081,38.13,73897.93,0.0,0.84543,0.0001,15.19686]
[1776349879109,38.13,73912.74,0.0,0.84687,0.0001,15.10593]
[1776349880120,38.13,73922.03,0.0,0.84777,0.0001,15.04902]
[1776349881123,38.13,73918.37,0.0,0.84741,0.0001,15.07168]
[1776349886158,38.14,73921.06,0.0,0.84766,0.0001,15.05575]
[1776349890187,38.14,73911.42,0.0,0.84672,0.0001,15.11528]
[1776349891193,38.14,73905.87,0.0,0.84619,0.0001,15.14673]
[1776349892202,38.14,73895.05,0.0,0.84514,0.0001,15.2132]
[1776349893228,38.14,73893.2,0.0,0.84496,0.0001,15.22455]
[1776349896254,38.14,73898.23,0.0,0.84546,0.0001,15.19283]
[1776349897293,38.14,73906.15,0.0,0.84623,0.0001,15.1442]
[1776349899258,38.14,73900.2,0.0,0.84563,0.0001,15.18251]
[1776349904297,38.14,73897.08,0.0,0.84532,0.0001,15.20193]
[1776349905302,38.14,73890.73,0.0,0.8447,0.0001,15.24095]
[1776349906309,38.14,73887.76,0.0,0.8444,0.0001,15.25916]
[1776349908323,38.14,73886.48,0.0,0.84429,0.0001,15.26649]
[1776349912362,38.14,73875.27,0.0,0.8432,0.0001,15.33452]
[1776349913364,38.14,73866.74,0.0,0.84235,0.0001,15.38728]
[1776349914715,38.14,73862.83,0.0,0.84196,0.0001,15.41124]
[1776349917393,38.14,73870.99,0.0,0.84277,0.0001,15.36113]
[1776349918400,38.14,73872.75,0.0,0.84294,0.0001,15.3503]
[1776349920416,38.14,73881.86,0.0,0.84384,0.0001,15.29437]
[1776349922434,38.14,73898.26,0.0,0.84545,0.0001,15.19383]
[1776349923434,38.14,73907.06,0.0,0.8463,0.0001,15.13999]
[1776349924787,38.14,73909.28,0.0,0.84652,0.0001,15.12641]
[1776349926505,38.14,73900.54,0.0,0.84566,0.0001,15.18019]
[1776349927475,38.14,73887.22,0.0,0.84436,0.0001,15.26203]
[1776349928476,38.14,73861.83,0.0,0.84185,0.0001,15.41799]
[1776349929483,38.14,73856.69,0.0,0.84134,0.0001,15.44951]
[1776349934857,38.14,73857.4,0.0,0.84142,0.0001,15.44479]
[1776349939555,38.14,73865.15,0.0,0.84219,0.0001,15.39703]
[1776349940562,38.14,73879.86,0.0,0.84364,0.0001,15.30665]
[1776349941567,38.14,73885.4,0.0,0.84419,0.0001,15.27265]
[1776349942579,38.14,73876.86,0.0,0.84335,0.0001,15.3251]
[1776349944933,38.14,73873.49,0.0,0.84302,0.0001,15.34579]
[1776349950631,38.14,73869.34,0.0,0.84261,0.0001,15.37113]
[1776349955010,38.14,73889.85,0.0,0.84465,0.0001,15.24167]
[1776349958689,38.14,73891.83,0.0,0.84484,0.0001,15.22988]
[1776349959695,38.14,73886.77,0.0,0.84434,0.0001,15.26106]
[1776349965115,38.14,73866.28,0.0,0.84231,0.0001,15.38735]
[1776349965752,38.14,73866.28,0.0,0.84231,0.0001,15.38751]
[1776349967765,38.14,73872.38,0.0,0.84291,0.0001,15.35035]
[1776349969780,38.14,73880.26,0.0,0.84368,0.0001,15.3022]
[1776349972799,38.15,73880.9,0.0,0.84374,0.0001,15.29856]
[1776349976831,38.15,73869.47,0.0,0.84261,0.0001,15.36911]
[1776349977834,38.15,73868.17,0.0,0.84248,0.0001,15.37728]
[1776349981864,38.15,73873.21,0.0,0.84297,0.0001,15.34704]
[1776349987908,38.15,73875.5,0.0,0.84318,0.0001,15.33376]
[1776349991936,38.15,73883.48,0.0,0.84396,0.0001,15.2852]
[1776349995323,38.15,73894.08,0.0,0.84498,0.0001,15.22127]
[1776349996980,38.15,73895.63,0.0,0.84513,0.0001,15.21194]
[1776349999993,38.16,73902.9,0.0,0.84583,0.0001,15.16793]
[1776350003020,38.16,73911.59,0.0,0.84667,0.0001,15.11491]
[1776350005394,38.16,73901.43,0.0,0.84568,0.0001,15.17737]
[1776350011086,38.18,73913.11,0.0,0.84672,0.0001,15.11031]
[1776350012093,38.18,73913.74,0.0,0.84678,0.0001,15.10654]
[1776350017128,38.18,73912.63,0.0,0.84666,0.0001,15.11385]
[1776350022163,38.18,73913.81,0.0,0.84677,0.0001,15.10715]
[1776350027199,38.18,73928.7,0.0,0.8482,0.0001,15.01649]
[1776350028205,38.19,73931.39,0.0,0.84842,0.0001,15.00233]
[1776350030220,38.2,73940.19,0.0,0.84919,0.0001,14.95351]
[1776350031229,38.21,73942.72,0.0,0.84939,0.0001,14.94035]
[1776350034249,38.21,73934.9,0.0,0.84864,0.0001,14.98846]
[1776350035256,38.21,73930.88,0.0,0.84825,0.0001,15.01351]
[1776350040293,38.21,73937.74,0.0,0.84889,0.0001,14.97247]
[1776350045329,38.21,73942.04,0.0,0.84929,0.0001,14.94742]
[1776350049359,38.22,73949.64,0.0,0.85,0.0001,14.90198]
[1776350051379,38.22,73962.5,0.0,0.85122,9e-05,14.8234]
[1776350052380,38.22,73963.81,0.0,0.85133,9e-05,14.81595]
[1776350054393,38.22,73958.51,0.0,0.85083,0.0001,14.84868]
[1776350055402,38.22,73965.19,0.0,0.85146,9e-05,14.80783]
[1776350056411,38.22,73971.41,0.0,0.85205,9e-05,14.76985]
[1776350058426,38.22,73972.08,0.0,0.85211,9e-05,14.76589]
[1776350062453,38.22,73972.58,0.0,0.85215,9e-05,14.76342]
[1776350066486,38.22,73977.3,0.0,0.85258,9e-05,14.73527]
[1776350070512,38.23,73979.88,0.0,0.85281,9e-05,14.72045]
[1776350073543,38.23,73974.08,0.0,0.85228,9e-05,14.753]
[1776350074551,38.23,73979.45,0.0,0.85278,9e-05,14.72037]
[1776350076564,38.23,73980.22,0.0,0.85285,9e-05,14.71618]
[1776350079585,38.23,73985.77,0.0,0.85336,9e-05,14.68304]
[1776350081605,38.23,73995.68,0.0,0.85428,9e-05,14.62285]
[1776350082613,38.23,73994.98,0.0,0.85421,9e-05,14.6275]
[1776350087649,38.24,73992.8,0.0,0.85398,9e-05,14.64243]
[1776350090679,38.24,73987.61,0.0,0.85349,9e-05,14.67433]
[1776350091675,38.24,73967.59,0.0,0.8516,9e-05,14.79686]
[1776350092682,38.24,73962.89,0.0,0.85116,9e-05,14.82572]
[1776350093690,38.24,73957.57,0.0,0.85065,0.0001,14.85832]
[1776350096068,38.24,73947.68,0.0,0.84971,0.0001,14.91879]
[1776350097717,38.24,73945.86,0.0,0.84953,0.0001,14.92983]
[1776350101745,38.24,73938.92,0.0,0.84888,0.0001,14.97189]
[1776350103760,38.24,73935.63,0.0,0.84857,0.0001,14.99169]
[1776350104766,38.24,73942.26,0.0,0.8492,0.0001,14.95094]
[1776350106145,38.24,73941.67,0.0,0.84915,0.0001,14.95442]
[1776350107807,38.24,73924.9,0.0,0.84754,0.0001,15.05685]
[1776350108817,38.23,73915.85,0.0,0.84667,0.0001,15.11215]
[1776350109820,38.23,73911.31,0.0,0.84623,0.0001,15.13977]
[1776350114855,38.23,73904.92,0.0,0.84561,0.0001,15.17867]
[1776350116870,38.23,73902.83,0.0,0.84541,0.0001,15.19145]
[1776350117878,38.23,73897.74,0.0,0.84491,0.0001,15.22258]
[1776350118882,38.23,73903.05,0.0,0.84543,0.0001,15.18982]
[1776350122927,38.23,73897.48,0.0,0.8449,0.0001,15.22339]
[1776350126290,38.23,73895.26,0.0,0.84469,0.0001,15.2366]
[1776350128967,38.23,73902.15,0.0,0.84536,0.0001,15.19447]
[1776350130981,38.23,73918.62,0.0,0.84696,0.0001,15.09362]
[1776350131988,38.23,73918.88,0.0,0.84701,0.0001,15.08827]
[1776350135010,38.23,73909.04,0.0,0.84606,0.0001,15.14832]
[1776350136361,38.23,73903.16,0.0,0.84549,0.0001,15.18397]
[1776350142061,38.23,73908.14,0.0,0.84599,0.0001,15.15258]
[1776350143070,38.23,73915.72,0.0,0.84673,0.0001,15.10602]
[1776350144075,38.23,73915.48,0.0,0.84671,0.0001,15.10741]
[1776350149111,38.23,73919.92,0.0,0.84714,0.0001,15.07982]
[1776350152131,38.23,73925.12,0.0,0.84765,0.0001,15.04787]
[1776350154145,38.23,73918.97,0.0,0.84705,0.0001,15.08552]
[1776350155152,38.23,73913.13,0.0,0.84649,0.0001,15.12122]
[1776350159180,38.22,73912.43,0.0,0.84643,0.0001,15.1251]
[1776350162202,38.22,73918.24,0.0,0.847,0.0001,15.08923]
[1776350163209,38.22,73917.94,0.0,0.84697,0.0001,15.09103]
[1776350168244,38.22,73920.32,0.0,0.8472,0.0001,15.07625]
[1776350173290,38.22,73920.85,0.0,0.84725,0.0001,15.0728]
[1776350178325,38.22,73920.93,0.0,0.84726,0.0001,15.07217]
[1776350182358,38.22,73936.68,0.0,0.84878,0.0001,14.97553]
[1776350183366,38.22,73943.9,0.0,0.84947,0.0001,14.93155]
[1776350187397,38.22,73947.72,0.0,0.84984,0.0001,14.90782]
[1776350188398,38.22,73956.68,0.0,0.8507,0.0001,14.85285]
[1776350189406,38.22,73966.28,0.0,0.85161,9e-05,14.79403]
[1776350190410,38.22,73973.66,0.0,0.85231,9e-05,14.74888]
[1776350195445,38.22,73972.84,0.0,0.85226,9e-05,14.75003]
[1776350196452,38.22,73965.0,0.0,0.85152,9e-05,14.79792]
[1776350201489,38.22,73957.2,0.0,0.85079,0.0001,14.84511]
[1776350206524,38.22,73952.82,0.0,0.85038,0.0001,14.87113]
[1776350211560,38.21,73950.76,0.0,0.8502,0.0001,14.88271]
[1776350214581,38.21,73931.93,0.0,0.84841,0.0001,14.99756]
[1776350216594,38.22,73943.31,0.0,0.84949,0.0001,14.92843]
[1776350220622,38.22,73952.31,0.0,0.85034,0.0001,14.8739]
[1776350222648,38.22,73960.67,0.0,0.85114,9e-05,14.82261]
[1776350224655,38.22,73951.79,0.0,0.8503,0.0001,14.87672]
[1776350225664,38.22,73949.72,0.0,0.8501,0.0001,14.88918]
[1776350226671,38.21,73956.47,0.0,0.85075,0.0001,14.84764]
[1776350227678,38.21,73964.88,0.0,0.85155,9e-05,14.79599]
[1776350228684,38.21,73967.45,0.0,0.8518,9e-05,14.78016]
[1776350233720,38.21,73959.28,0.0,0.85103,0.0001,14.82977]
[1776350235733,38.21,73962.1,0.0,0.8513,9e-05,14.81221]
[1776350236741,38.21,73963.79,0.0,0.85146,9e-05,14.80175]
[1776350241796,38.21,73973.09,0.0,0.85235,9e-05,14.74446]
[1776350243795,38.21,73979.97,0.0,0.853,9e-05,14.70234]
[1776350244804,38.21,73979.97,0.0,0.853,9e-05,14.70245]
[1776350245820,38.21,73972.4,0.0,0.85228,9e-05,14.74882]
[1776350246816,38.21,73976.62,0.0,0.85268,9e-05,14.72299]
[1776350247823,38.21,73985.38,0.0,0.8535,9e-05,14.66941]
[1776350249837,38.21,73984.22,0.0,0.8534,9e-05,14.67626]
[1776350251850,38.21,73992.25,0.0,0.85418,9e-05,14.62327]
[1776350253865,38.21,73999.33,0.0,0.85485,9e-05,14.57968]
[1776350257238,38.21,73992.38,0.0,0.85421,9e-05,14.62133]
[1776350260915,38.21,73985.03,0.0,0.85353,9e-05,14.66591]
[1776350264942,38.21,73979.34,0.0,0.853,9e-05,14.70032]
[1776350265951,38.21,73972.92,0.0,0.85239,9e-05,14.73948]
[1776350267310,38.2,73963.79,0.0,0.85154,9e-05,14.79496]
[1776350268971,38.2,73963.75,0.0,0.85154,9e-05,14.79494]
[1776350274009,38.2,73963.33,0.0,0.85151,9e-05,14.79668]
[1776350279043,38.2,73963.34,0.0,0.85152,9e-05,14.79566]
[1776350282064,38.2,73972.82,0.0,0.85242,9e-05,14.73778]
[1776350283072,38.2,73972.82,0.0,0.85242,9e-05,14.73782]
[1776350288106,38.2,73972.59,0.0,0.8524,9e-05,14.73883]
[1776350293141,38.2,73977.0,0.0,0.85282,9e-05,14.71205]
[1776350298176,38.2,73978.68,0.0,0.85297,9e-05,14.70203]
[1776350303210,38.2,73982.39,0.0,0.85333,9e-05,14.67886]
[1776350308247,38.2,73978.95,0.0,0.85301,9e-05,14.69926]
[1776350313284,38.2,73981.26,0.0,0.85327,9e-05,14.68053]
[1776350314289,38.2,73972.21,0.0,0.85242,9e-05,14.73593]
[1776350315296,38.2,73961.47,0.0,0.8514,9e-05,14.80161]
[1776350317679,38.2,73951.9,0.0,0.85049,0.0001,14.86007]
[1776350318317,38.2,73951.9,0.0,0.85049,0.0001,14.85992]
[1776350320331,38.19,73947.25,0.0,0.85006,0.0001,14.88799]
[1776350325365,38.19,73948.94,0.0,0.85023,0.0001,14.8765]
[1776350327750,38.19,73956.06,0.0,0.85092,0.0001,14.83256]
[1776350330405,38.19,73947.32,0.0,0.85009,0.0001,14.88553]
[1776350335450,38.19,73949.73,0.0,0.85034,0.0001,14.86968]
[1776350337827,38.19,73930.82,0.0,0.84854,0.0001,14.985]
[1776350341484,38.18,73921.43,0.0,0.84765,0.0001,15.04107]
[1776350343497,38.18,73913.47,0.0,0.8469,0.0001,15.08891]
[1776350348534,38.17,73911.48,0.0,0.84673,0.0001,15.09944]
[1776350353568,38.17,73916.66,0.0,0.84725,0.0001,15.06629]
[1776350354576,38.17,73922.69,0.0,0.84784,0.0001,15.02912]
[1776350359618,38.17,73917.36,0.0,0.84734,0.0001,15.06061]
[1776350360617,38.17,73928.59,0.0,0.84843,0.0001,14.99146]
[1776350362636,38.17,73936.49,0.0,0.8492,0.0001,14.94252]
[1776350365652,38.16,73942.93,0.0,0.84982,0.0001,14.90247]
[1776350370688,38.16,73939.39,0.0,0.8495,0.0001,14.92336]
[1776350374715,38.16,73933.69,0.0,0.84899,0.0001,14.95372]
[1776350375722,38.16,73927.57,0.0,0.84841,0.0001,14.99098]
[1776350378744,38.16,73920.79,0.0,0.84776,0.0001,15.03215]
[1776350383782,38.16,73924.93,0.0,0.84817,0.0001,15.00602]
[1776350384793,38.16,73930.14,0.0,0.84867,0.0001,14.97381]
[1776350389825,38.15,73930.72,0.0,0.84875,0.0001,14.96898]
[1776350391843,38.15,73924.65,0.0,0.84817,0.0001,15.00567]
[1776350393853,38.15,73918.07,0.0,0.84754,0.0001,15.04581]
[1776350398899,38.15,73915.38,0.0,0.84729,0.0001,15.06147]
[1776350401917,38.15,73909.79,0.0,0.84676,0.0001,15.0952]
[1776350404938,38.15,73909.43,0.0,0.84674,0.0001,15.09669]
[1776350407961,38.15,73921.44,0.0,0.8479,0.0001,15.02268]
[1776350408967,38.15,73923.72,0.0,0.84812,0.0001,15.00893]
[1776350414007,38.15,73920.15,0.0,0.84777,0.0001,15.03126]
[1776350419040,38.14,73918.85,0.0,0.84766,0.0001,15.03838]
[1776350421059,38.14,73916.24,0.0,0.84741,0.0001,15.05399]
[1776350426089,38.14,73926.94,0.0,0.84846,0.0001,14.98735]
[1776350428471,38.14,73926.98,0.0,0.84847,0.0001,14.98642]
[1776350434146,38.14,73919.48,0.0,0.8478,0.0001,15.02715]
[1776350438541,38.13,73911.12,0.0,0.84701,0.0001,15.07717]
[1776350444217,38.13,73909.18,0.0,0.84684,0.0001,15.08778]
[1776350449256,38.13,73906.7,0.0,0.84661,0.0001,15.1021]
[1776350450259,38.13,73897.22,0.0,0.84569,0.0001,15.16008]
[1776350451281,38.13,73887.86,0.0,0.84478,0.0001,15.21726]
[1776350452274,38.13,73876.39,0.0,0.84366,0.0001,15.28731]
[1776350453283,38.12,73864.51,0.0,0.84249,0.0001,15.35996]
[1776350454287,38.12,73868.64,0.0,0.84291,0.0001,15.33424]
[1776350456322,38.12,73878.51,0.0,0.84389,0.0001,15.27288]
[1776350458689,38.12,73884.54,0.0,0.84449,0.0001,15.23582]
[1776350462345,38.12,73889.84,0.0,0.84502,0.0001,15.20242]
[1776350463352,38.12,73902.94,0.0,0.8463,0.0001,15.12198]
[1776350464360,38.12,73900.44,0.0,0.84606,0.0001,15.13708]
[1776350466381,38.12,73917.92,0.0,0.84776,0.0001,15.02947]
[1776350467388,38.12,73926.2,0.0,0.84856,0.0001,14.97868]
[1776350472423,38.11,73925.28,0.0,0.84849,0.0001,14.98285]
[1776350477457,38.11,73920.01,0.0,0.84801,0.0001,15.01363]
[1776350481485,38.11,73925.44,0.0,0.84855,0.0001,14.979]
[1776350482492,38.11,73930.84,0.0,0.84908,0.0001,14.94558]
[1776350485513,38.1,73925.69,0.0,0.84859,0.0001,14.97634]
[1776350490550,38.1,73927.72,0.0,0.84881,0.0001,14.96237]
[1776350495585,38.1,73926.47,0.0,0.84874,0.0001,14.96476]
[1776350500622,38.09,73922.24,0.0,0.84836,0.0001,14.98908]
[1776350504648,38.09,73915.2,0.0,0.8477,0.0001,15.03113]
[1776350505657,38.09,73906.77,0.0,0.84688,0.0001,15.08268]
[1776350507670,38.09,73916.0,0.0,0.84779,0.0001,15.02535]
[1776350509066,38.09,73924.59,0.0,0.84862,0.0001,14.97227]
[1776350514718,38.08,73921.56,0.0,0.84835,0.0001,14.98966]
[1776350519753,38.08,73920.01,0.0,0.84822,0.0001,14.99805]
[1776350522775,38.08,73912.49,0.0,0.8475,0.0001,15.04334]
[1776350525802,38.08,73887.24,0.0,0.84505,0.0001,15.1978]
[1776350526806,38.08,73887.24,0.0,0.84506,0.0001,15.19741]
[1776350527814,38.08,73881.32,0.0,0.84448,0.0001,15.23351]
[1776350530838,38.07,73894.14,0.0,0.84575,0.0001,15.15414]
[1776350531844,38.07,73901.65,0.0,0.84648,0.0001,15.1077]
[1776350532851,38.07,73907.68,0.0,0.84707,0.0001,15.07042]
[1776350537886,38.07,73912.46,0.0,0.84756,0.0001,15.03951]
[1776350538894,38.07,73905.03,0.0,0.84684,0.0001,15.085]
[1776350543930,38.07,73912.69,0.0,0.8476,0.0001,15.03685]
[1776350548963,38.06,73909.57,0.0,0.84731,0.0001,15.05522]
[1776350554000,38.06,73910.69,0.0,0.84746,0.0001,15.04362]
[1776350557022,38.06,73904.76,0.0,0.8469,0.0001,15.07955]
[1776350560046,38.06,73910.56,0.0,0.84747,0.0001,15.04335]
[1776350565086,38.06,73910.69,0.0,0.84749,0.0001,15.04183]
[1776350566090,38.06,73920.65,0.0,0.84846,0.0001,14.98006]
[1776350567131,38.06,73931.69,0.0,0.84953,0.0001,14.91174]
[1776350568102,38.05,73929.91,0.0,0.84937,0.0001,14.92234]
[1776350571123,38.05,73925.24,0.0,0.84894,0.0001,14.94993]
[1776350576158,38.05,73926.45,0.0,0.84908,0.0001,14.94057]
[1776350581198,38.04,73925.26,0.0,0.84899,0.0001,14.94619]
[1776350582206,38.04,73918.79,0.0,0.84837,0.0001,14.98565]
[1776350583213,38.04,73917.91,0.0,0.84829,0.0001,14.99067]
[1776350584219,38.04,73924.32,0.0,0.84892,0.0001,14.95083]
[1776350586254,38.04,73914.49,0.0,0.84798,0.0001,15.01077]
[1776350587261,38.04,73908.45,0.0,0.84739,0.0001,15.04766]
[1776350589651,38.04,73913.94,0.0,0.84794,0.0001,15.01292]
[1776350592296,38.03,73924.67,0.0,0.84899,0.0001,14.94632]
[1776350593308,38.03,73932.23,0.0,0.84972,0.0001,14.8994]
[1776350594313,38.03,73939.87,0.0,0.85046,0.0001,14.85222]
[1776350595322,38.03,73943.51,0.0,0.85081,0.0001,14.82952]
[1776350597336,38.03,73936.29,0.0,0.85013,0.0001,14.87319]
[1776350599727,38.03,73942.79,0.0,0.85077,0.0001,14.83252]
[1776350605403,38.03,73953.4,0.0,0.8518,0.0001,14.76607]
[1776350606399,38.02,73965.75,0.0,0.85298,9e-05,14.68955]
[1776350607404,38.02,73974.76,0.0,0.85383,9e-05,14.63407]
[1776350608412,38.02,73975.29,0.0,0.85388,9e-05,14.6308]
[1776350613448,38.02,73972.24,0.0,0.85364,9e-05,14.64484]
[1776350618482,38.02,73978.1,0.0,0.85421,9e-05,14.60758]
[1776350621504,38.02,73985.39,0.0,0.85489,9e-05,14.56263]
[1776350625531,38.02,73990.98,0.0,0.85541,9e-05,14.52857]
[1776350626537,38.02,73996.13,0.0,0.8559,9e-05,14.49678]
[1776350629938,38.02,74004.04,0.0,0.85665,9e-05,14.44725]
[1776350631576,38.02,74009.71,0.0,0.85719,9e-05,14.41167]
[1776350636609,38.01,74009.07,0.0,0.85715,9e-05,14.41387]
[1776350641644,38.01,74006.97,0.0,0.85698,9e-05,14.42512]
[1776350645673,38.01,74015.37,0.0,0.85777,9e-05,14.37283]
[1776350646681,38.0,74020.93,0.0,0.85829,9e-05,14.3382]
[1776350651727,38.0,74058.81,0.0,0.86178,9e-05,14.10502]
[1776350652728,38.0,74064.79,0.0,0.86232,9e-05,14.06849]
[1776350656756,38.0,74059.56,0.0,0.86185,9e-05,14.10042]
[1776350658769,38.0,74055.25,0.0,0.86146,9e-05,14.12645]
[1776350663806,38.0,74055.5,0.0,0.8615,9e-05,14.12394]
[1776350668841,38.0,74054.78,0.0,0.86144,9e-05,14.12747]
[1776350671865,38.0,74048.56,0.0,0.86091,9e-05,14.16118]
[1776350672872,38.0,74042.68,0.0,0.86038,9e-05,14.19703]
[1776350673892,37.99,74020.04,0.0,0.8583,9e-05,14.33574]
[1776350674901,37.99,74020.04,0.0,0.85831,9e-05,14.33503]
[1776350675902,37.99,74011.16,0.0,0.8575,9e-05,14.38907]
[1776350676915,37.99,74002.52,0.0,0.85669,9e-05,14.44217]
[1776350677915,37.99,74002.52,0.0,0.8567,9e-05,14.44182]
[1776350682951,37.99,73992.69,0.0,0.8558,9e-05,14.50113]
[1776350683959,37.99,73987.51,0.0,0.85532,9e-05,14.53274]
[1776350684988,37.98,73982.41,0.0,0.85488,9e-05,14.5611]
[1776350685982,37.98,73980.04,0.0,0.85467,9e-05,14.57497]
[1776350688001,37.98,73969.77,0.0,0.85371,9e-05,14.63778]
[1776350689008,37.98,73965.31,0.0,0.85329,9e-05,14.66479]
[1776350692031,37.96,73979.51,0.0,0.85472,9e-05,14.57107]
[1776350693039,37.96,73986.62,0.0,0.85539,9e-05,14.5273]
[1776350694046,37.96,73986.71,0.0,0.85541,9e-05,14.52644]
[1776350696069,37.96,73995.48,0.0,0.85624,9e-05,14.47191]
[1776350698080,37.96,73993.28,0.0,0.85604,9e-05,14.48502]
[1776350699084,37.96,73999.26,0.0,0.8566,9e-05,14.44798]
[1776350704119,37.96,73999.76,0.0,0.85666,9e-05,14.44391]
[1776350709154,37.95,73992.2,0.0,0.85597,9e-05,14.48944]
[1776350710177,37.95,73985.38,0.0,0.85533,9e-05,14.53115]
[1776350711176,37.95,73979.87,0.0,0.85482,9e-05,14.56476]
[1776350712184,37.95,73975.5,0.0,0.85441,9e-05,14.5913]
[1776350714198,37.95,73980.03,0.0,0.85485,9e-05,14.56256]
[1776350715206,37.95,73987.16,0.0,0.85553,9e-05,14.51826]
[1776350716211,37.95,73990.15,0.0,0.85581,9e-05,14.49952]
[1776350717217,37.95,73995.37,0.0,0.85631,9e-05,14.46708]
[1776350719238,37.94,73996.42,0.0,0.85641,9e-05,14.46012]
[1776350720239,37.94,73990.14,0.0,0.85583,9e-05,14.49855]
[1776350721247,37.94,73982.24,0.0,0.85509,9e-05,14.54695]
[1776350722253,37.94,73982.75,0.0,0.85514,9e-05,14.54357]
[1776350723279,37.94,73987.33,0.0,0.85558,9e-05,14.51507]
[1776350728297,37.94,73983.44,0.0,0.85523,9e-05,14.53765]
[1776350732325,37.94,73988.73,0.0,0.85578,9e-05,14.49995]
[1776350733332,37.93,73990.77,0.0,0.85598,9e-05,14.48675]
[1776350736353,37.93,74000.37,0.0,0.85688,9e-05,14.42705]
[1776350738367,37.93,74003.29,0.0,0.85716,9e-05,14.40845]
[1776350740385,37.93,74009.5,0.0,0.85774,9e-05,14.37005]
[1776350741390,37.93,74013.52,0.0,0.85812,9e-05,14.34505]
[1776350742396,37.93,74020.83,0.0,0.8588,9e-05,14.29979]
[1776350743404,37.93,74024.96,0.0,0.85919,9e-05,14.27416]
[1776350746481,37.93,74033.26,0.0,0.85995,9e-05,14.22278]
[1776350747446,37.93,74046.51,0.0,0.86117,9e-05,14.14109]
[1776350748453,37.93,74057.39,0.0,0.86216,9e-05,14.07427]
[1776350750867,37.93,74042.6,0.0,0.86081,9e-05,14.16534]
[1776350751487,37.93,74042.6,0.0,0.86081,9e-05,14.16536]
[1776350755504,37.93,74051.56,0.0,0.86162,9e-05,14.11074]
[1776350756512,37.93,74050.37,0.0,0.86151,9e-05,14.11811]
[1776350757520,37.93,74044.86,0.0,0.86101,9e-05,14.152]
[1776350759536,37.93,74057.05,0.0,0.86211,9e-05,14.07761]
[1776350760940,37.93,74060.32,0.0,0.8624,9e-05,14.05817]
[1776350765579,37.93,74053.53,0.0,0.86178,9e-05,14.10052]
[1776350766585,37.93,74046.69,0.0,0.86115,9e-05,14.1426]
[1776350771621,37.93,74045.43,0.0,0.86103,9e-05,14.15058]
[1776350772630,37.93,74044.98,0.0,0.86099,9e-05,14.15338]
[1776350773634,37.93,74051.72,0.0,0.86161,9e-05,14.11199]
[1776350774642,37.94,74052.92,0.0,0.86171,9e-05,14.10492]
[1776350775673,37.94,74047.11,0.0,0.86118,9e-05,14.14072]
[1776350776664,37.94,74033.13,0.0,0.8599,9e-05,14.22675]
[1776350781105,37.94,74039.31,0.0,0.86046,9e-05,14.18927]
[1776350783715,37.94,74032.51,0.0,0.85983,9e-05,14.23156]
[1776350788747,37.94,74048.0,0.0,0.86124,9e-05,14.13695]
[1776350789755,37.94,74046.38,0.0,0.86109,9e-05,14.14706]
[1776350794789,37.94,74046.31,0.0,0.8611,9e-05,14.14424]
[1776350796806,37.94,74053.35,0.0,0.86174,9e-05,14.1013]
[1776350797816,37.94,74058.75,0.0,0.86223,9e-05,14.06835]
[1776350802852,37.94,74058.05,0.0,0.86216,9e-05,14.0726]
[1776350804861,37.94,74047.31,0.0,0.86118,9e-05,14.13856]
[1776350805868,37.94,74043.53,0.0,0.86084,9e-05,14.16161]
[1776350811320,37.94,74030.89,0.0,0.85968,9e-05,14.23931]
[1776350811909,37.94,74030.89,0.0,0.85968,9e-05,14.23925]
[1776350813932,37.94,74034.37,0.0,0.86001,9e-05,14.21764]
[1776350814931,37.94,74036.1,0.0,0.86016,9e-05,14.20727]
[1776350815939,37.94,74042.74,0.0,0.86077,9e-05,14.16648]
[1776350816947,37.94,74037.75,0.0,0.86031,9e-05,14.19733]
[1776350817953,37.94,74031.17,0.0,0.8597,9e-05,14.23792]
[1776350818960,37.94,74029.9,0.0,0.85958,9e-05,14.24582]
[1776350822988,37.94,74024.97,0.0,0.85913,9e-05,14.2764]
[1776350825004,37.94,74030.3,0.0,0.85962,9e-05,14.24369]
[1776350826009,37.94,74033.77,0.0,0.85993,9e-05,14.22254]
[1776350827016,37.94,74047.37,0.0,0.86118,9e-05,14.13899]
[1776350828029,37.95,74045.33,0.0,0.86099,9e-05,14.15173]
[1776350829035,37.95,74040.05,0.0,0.86051,9e-05,14.18417]
[1776350834077,37.95,74042.67,0.0,0.86074,9e-05,14.16874]
[1776350837097,37.95,74032.9,0.0,0.85984,9e-05,14.2287]
[1776350838104,37.95,74031.14,0.0,0.85968,9e-05,14.23961]
[1776350841533,37.95,73991.76,0.0,0.85602,9e-05,14.48205]
[1776350843148,37.95,74005.6,0.0,0.85732,9e-05,14.39649]
[1776350844148,37.95,74014.91,0.0,0.85818,9e-05,14.33917]
[1776350849184,37.95,74010.36,0.0,0.85777,9e-05,14.36683]
[1776350854225,37.94,74014.01,0.0,0.85814,9e-05,14.3401]
[1776350859259,37.94,74018.45,0.0,0.85855,9e-05,14.3126]
[1776350864296,37.94,74017.65,0.0,0.85848,9e-05,14.31748]
[1776350867316,37.94,74009.95,0.0,0.85777,9e-05,14.36465]
[1776350872353,37.94,74010.08,0.0,0.85779,9e-05,14.36339]
[1776350877387,37.94,74012.21,0.0,0.85799,9e-05,14.34983]
[1776350878394,37.94,74017.9,0.0,0.85852,9e-05,14.3148]
[1776350883429,37.94,74023.21,0.0,0.85901,9e-05,14.28211]
[1776350888466,37.94,74027.83,0.0,0.85944,9e-05,14.2538]
[1776350893512,37.94,74014.23,0.0,0.85818,9e-05,14.33763]
[1776350894512,37.94,74007.45,0.0,0.85755,9e-05,14.37929]
[1776350895521,37.94,74005.21,0.0,0.85734,9e-05,14.39296]
[1776350900555,37.94,74005.41,0.0,0.85737,9e-05,14.39111]
[1776350905591,37.94,74005.51,0.0,0.85739,9e-05,14.38993]
[1776350910627,37.94,74006.81,0.0,0.85752,9e-05,14.38143]
[1776350915663,37.94,74010.3,0.0,0.85788,9e-05,14.3557]
[1776350920697,37.94,74011.07,0.0,0.85795,9e-05,14.3507]
[1776350924725,37.94,74016.42,0.0,0.85845,9e-05,14.31757]
[1776350929760,37.94,74011.04,0.0,0.85795,9e-05,14.35059]
[1776350932170,37.93,74008.64,0.0,0.85773,9e-05,14.36511]
[1776350937816,37.93,74012.72,0.0,0.85812,9e-05,14.33953]
[1776350942240,37.93,74019.09,0.0,0.85871,9e-05,14.30007]
[1776350946880,37.93,74028.72,0.0,0.8596,9e-05,14.24081]
[1776350949900,37.93,74033.12,0.0,0.86,9e-05,14.21397]
[1776350954938,37.93,74045.59,0.0,0.86115,9e-05,14.13691]
[1776350955946,37.93,74050.5,0.0,0.8616,9e-05,14.10653]
[1776350960981,37.93,74051.13,0.0,0.86167,9e-05,14.10183]
[1776350966015,37.93,74055.29,0.0,0.86205,9e-05,14.07614]
[1776350969036,37.93,74062.18,0.0,0.86268,9e-05,14.03355]
[1776350971062,37.93,74067.21,0.0,0.86317,9e-05,13.99866]
[1776350972450,37.93,74086.17,0.0,0.86488,9e-05,13.88237]
[1776350973069,37.93,74086.17,0.0,0.86488,9e-05,13.88248]
[1776350978104,37.93,74092.79,0.0,0.86546,9e-05,13.84255]
[1776350983140,37.93,74093.55,0.0,0.86552,9e-05,13.83873]
[1776350985158,37.93,74100.98,0.0,0.86618,9e-05,13.79317]
[1776350986162,37.93,74109.52,0.0,0.86694,9e-05,13.74094]
[1776350988175,37.93,74115.88,0.0,0.8675,9e-05,13.70208]
[1776350990191,37.93,74106.43,0.0,0.86666,9e-05,13.76031]
[1776350992593,37.93,74093.47,0.0,0.8655,9e-05,13.84012]
[1776350994217,37.93,74090.09,0.0,0.86519,9e-05,13.86114]
[1776350999252,37.94,74096.46,0.0,0.86575,9e-05,13.82298]
[1776351002674,37.94,74083.64,0.0,0.86459,9e-05,13.90212]
[1776351003282,37.94,74083.64,0.0,0.86459,9e-05,13.90221]
[1776351008316,37.94,74083.75,0.0,0.8646,9e-05,13.90183]
[1776351012748,37.94,74091.51,0.0,0.86528,9e-05,13.8547]
[1776351016401,37.94,74085.08,0.0,0.8647,9e-05,13.89451]
[1776351018420,37.94,74070.03,0.0,0.86335,9e-05,13.98676]
[1776351020404,37.94,74077.81,0.0,0.86405,9e-05,13.93897]
[1776351021407,37.94,74082.56,0.0,0.86448,9e-05,13.90988]
[1776351023421,37.94,74084.64,0.0,0.86466,9e-05,13.89727]
[1776351025435,37.94,74094.06,0.0,0.8655,9e-05,13.83975]
[1776351026442,37.94,74100.24,0.0,0.86605,9e-05,13.80208]
[1776351028457,37.94,74100.24,0.0,0.86604,9e-05,13.80271]
[1776351033491,37.95,74097.82,0.0,0.86584,9e-05,13.81512]
[1776351037523,37.95,74103.96,0.0,0.86637,9e-05,13.77847]
[1776351042561,37.95,74100.79,0.0,0.86607,9e-05,13.79906]
[1776351044575,37.95,74095.68,0.0,0.86561,9e-05,13.83058]
[1776351049612,37.95,74098.03,0.0,0.86582,9e-05,13.8163]
[1776351054648,37.95,74098.91,0.0,0.8659,9e-05,13.81113]
[1776351059681,37.95,74094.05,0.0,0.86546,9e-05,13.84114]
[1776351062707,37.96,74104.25,0.0,0.86635,9e-05,13.77973]
[1776351065734,37.96,74110.05,0.0,0.86684,9e-05,13.74604]
[1776351070765,37.96,74109.68,0.0,0.86678,9e-05,13.7504]
[1776351072788,37.97,74121.04,0.0,0.86778,9e-05,13.68112]
[1776351073795,37.97,74127.04,0.0,0.86831,9e-05,13.64453]
[1776351078842,37.97,74127.68,0.0,0.86836,9e-05,13.64097]
[1776351079849,37.97,74135.51,0.0,0.86905,9e-05,13.59333]
[1776351081864,37.97,74142.99,0.0,0.8697,9e-05,13.54801]
[1776351083244,37.97,74150.36,0.0,0.87034,9e-05,13.5033]
[1776351085910,37.97,74181.65,0.0,0.87303,9e-05,13.31341]
[1776351086905,37.97,74183.42,0.0,0.87318,9e-05,13.30318]
[1776351089926,37.97,74191.06,0.0,0.87383,9e-05,13.25691]
[1776351090934,37.97,74194.49,0.0,0.87412,9e-05,13.2362]
[1776351094962,37.97,74186.62,0.0,0.87347,9e-05,13.28059]
[1776351099997,37.97,74191.24,0.0,0.87386,9e-05,13.2529]
[1776351101004,37.97,74196.3,0.0,0.87429,9e-05,13.22232]
[1776351106039,37.97,74196.5,0.0,0.8743,9e-05,13.22182]
[1776351111078,37.98,74198.52,0.0,0.87446,8e-05,13.21026]
[1776351116114,37.98,74202.76,0.0,0.87481,8e-05,13.18541]
[1776351120150,37.98,74181.47,0.0,0.87298,9e-05,13.31531]
[1776351121166,37.98,74182.43,0.0,0.87306,9e-05,13.30973]
[1776351123566,37.98,74187.34,0.0,0.87348,9e-05,13.28015]
[1776351126219,37.98,74169.8,0.0,0.87196,9e-05,13.38754]
[1776351127217,37.98,74155.63,0.0,0.87073,9e-05,13.47413]
[1776351128234,37.98,74147.16,0.0,0.86999,9e-05,13.52597]
[1776351129265,37.98,74144.38,0.0,0.86975,9e-05,13.5431]
[1776351130244,37.98,74139.22,0.0,0.86929,9e-05,13.57471]
[1776351131251,37.98,74132.41,0.0,0.86869,9e-05,13.61635]
[1776351132258,37.98,74119.87,0.0,0.86759,9e-05,13.69297]
[1776351133637,37.98,74107.05,0.0,0.86646,9e-05,13.77121]
[1776351135286,37.99,74097.76,0.0,0.86563,9e-05,13.82817]
[1776351140320,37.99,74081.48,0.0,0.86416,9e-05,13.92846]
[1776351141330,37.99,74078.52,0.0,0.86389,9e-05,13.94679]
[1776351142333,37.99,74072.32,0.0,0.86333,9e-05,13.98479]
[1776351143710,37.99,74063.35,0.0,0.86252,9e-05,14.03979]
[1776351145354,37.99,74063.35,0.0,0.86252,9e-05,14.03972]
[1776351150389,37.99,74061.26,0.0,0.86234,9e-05,14.05215]
[1776351152403,37.99,74052.85,0.0,0.86161,9e-05,14.09961]
[1776351153780,37.99,74034.74,0.0,0.85995,9e-05,14.21074]
[1776351154418,37.99,74034.74,0.0,0.85995,9e-05,14.21087]
[1776351158452,37.99,74030.98,0.0,0.85961,9e-05,14.23372]
[1776351161473,37.98,74040.31,0.0,0.86047,9e-05,14.17611]
[1776351166510,37.98,74035.38,0.0,0.86002,9e-05,14.20604]
[1776351171545,37.98,74039.02,0.0,0.86036,9e-05,14.18335]
[1776351176584,37.98,74042.38,0.0,0.86067,9e-05,14.16242]
[1776351180609,37.98,74034.34,0.0,0.85994,9e-05,14.21155]
[1776351183632,37.98,74026.88,0.0,0.85925,9e-05,14.25704]
[1776351185644,37.98,74034.32,0.0,0.85994,9e-05,14.21115]
[1776351187660,37.98,74021.17,0.0,0.85873,9e-05,14.29167]
[1776351192693,37.98,74023.63,0.0,0.85897,9e-05,14.27582]
[1776351193700,37.98,74029.85,0.0,0.85954,9e-05,14.23794]
[1776351195715,37.98,74036.82,0.0,0.86017,9e-05,14.19589]
[1776351200754,37.99,74035.59,0.0,0.86003,9e-05,14.20527]
[1776351204808,37.99,74025.84,0.0,0.85913,9e-05,14.26545]
[1776351207829,37.99,74032.32,0.0,0.85972,9e-05,14.22628]
[1776351212866,37.99,74034.31,0.0,0.85991,9e-05,14.21176]
[1776351217899,37.99,74030.8,0.0,0.85958,9e-05,14.23326]
[1776351218907,37.99,74025.7,0.0,0.85912,9e-05,14.2645]
[1776351220920,37.99,74020.22,0.0,0.85861,9e-05,14.29831]
[1776351224949,37.99,74025.97,0.0,0.85914,9e-05,14.26323]
[1776351229985,37.99,74027.5,0.0,0.85927,9e-05,14.2543]
[1776351234011,37.99,74026.73,0.0,0.85919,9e-05,14.25933]
[1776351237032,37.99,74031.29,0.0,0.85961,9e-05,14.23159]
[1776351240056,38.0,74024.48,0.0,0.85898,9e-05,14.27386]
[1776351243074,38.0,74029.71,0.0,0.85945,9e-05,14.24216]
[1776351244463,38.0,74020.59,0.0,0.85861,9e-05,14.29818]
[1776351246097,38.0,74016.33,0.0,0.85822,9e-05,14.32436]
[1776351250126,38.0,74017.22,0.0,0.8583,9e-05,14.31885]
[1776351253146,38.0,74023.77,0.0,0.8589,9e-05,14.27882]
[1776351254534,38.0,74031.48,0.0,0.85961,9e-05,14.23171]
[1776351256166,38.0,74034.28,0.0,0.85986,9e-05,14.21482]
[1776351260195,38.0,74028.54,0.0,0.85933,9e-05,14.25027]
[1776351264605,38.0,74033.65,0.0,0.8598,9e-05,14.21903]
[1776351267261,38.0,74025.22,0.0,0.85902,9e-05,14.27096]
[1776351269274,38.0,74023.72,0.0,0.85888,9e-05,14.2802]
[1776351274675,38.0,74031.61,0.0,0.85964,9e-05,14.22782]
[1776351277336,38.0,74034.77,0.0,0.85992,9e-05,14.20923]
[1776351282366,38.0,74036.94,0.0,0.86011,9e-05,14.19671]
[1776351287401,38.01,74037.96,0.0,0.86018,9e-05,14.19153]
[1776351292437,38.01,74037.54,0.0,0.86012,9e-05,14.19562]
[1776351297475,38.01,74039.52,0.0,0.8603,9e-05,14.18406]
[1776351301510,38.01,74044.58,0.0,0.86075,9e-05,14.15366]
[1776351306541,38.01,74036.39,0.0,0.85999,9e-05,14.20438]
[1776351307550,38.01,74030.96,0.0,0.85949,9e-05,14.23772]
[1776351309565,38.01,74027.82,0.0,0.85921,9e-05,14.25693]
[1776351311579,38.01,74034.15,0.0,0.85979,9e-05,14.21802]
[1776351313593,38.01,74036.73,0.0,0.86002,9e-05,14.20266]
[1776351317620,38.02,74030.27,0.0,0.85941,9e-05,14.24303]
[1776351318632,38.02,74028.36,0.0,0.85924,9e-05,14.25469]
[1776351323665,38.01,74027.92,0.0,0.8592,9e-05,14.25706]
[1776351328698,38.01,74027.98,0.0,0.85922,9e-05,14.25631]
[1776351333737,38.01,74029.89,0.0,0.85943,9e-05,14.24035]
[1776351338772,38.01,74028.69,0.0,0.85932,9e-05,14.24738]
[1776351343807,38.01,74023.34,0.0,0.85883,9e-05,14.27969]
[1776351347835,38.01,74014.99,0.0,0.85807,9e-05,14.33039]
[1776351352871,38.01,74011.54,0.0,0.85776,9e-05,14.35063]
[1776351354887,38.01,74004.99,0.0,0.85715,9e-05,14.39113]
[1776351355894,38.01,74003.49,0.0,0.85701,9e-05,14.40032]
[1776351357908,38.01,73996.71,0.0,0.85638,9e-05,14.44189]
[1776351359922,38.01,73983.2,0.0,0.85512,9e-05,14.52472]
[1776351360930,38.01,73982.2,0.0,0.85502,9e-05,14.53088]
[1776351362943,38.01,73973.29,0.0,0.85419,9e-05,14.58567]
[1776351363951,38.01,73964.85,0.0,0.85339,9e-05,14.63753]
[1776351364959,38.01,73961.43,0.0,0.85307,9e-05,14.65845]
[1776351365965,38.01,73967.24,0.0,0.85362,9e-05,14.62258]
[1776351366971,38.01,73964.35,0.0,0.85335,9e-05,14.64029]
[1776351367979,38.01,73955.83,0.0,0.85254,0.0001,14.69263]
[1776351368985,38.01,73951.45,0.0,0.85212,0.0001,14.71943]
[1776351374023,38.0,73961.86,0.0,0.85313,9e-05,14.65444]
[1776351375038,38.0,73970.07,0.0,0.85391,9e-05,14.60379]
[1776351376035,38.0,73971.08,0.0,0.854,9e-05,14.59773]
[1776351379056,38.0,73957.17,0.0,0.85268,0.0001,14.6836]
[1776351380066,38.0,73954.71,0.0,0.85244,0.0001,14.69881]
[1776351382091,38.0,73949.7,0.0,0.85196,0.0001,14.72975]
[1776351383095,38.0,73943.2,0.0,0.85134,0.0001,14.76977]
[1776351384102,38.0,73932.89,0.0,0.85035,0.0001,14.8332]
[1776351385109,38.0,73936.45,0.0,0.85069,0.0001,14.81147]
[1776351389138,38.01,73941.68,0.0,0.85119,0.0001,14.77961]
[1776351393168,38.01,73948.65,0.0,0.85188,0.0001,14.73326]
[1776351398201,38.01,73948.5,0.0,0.85186,0.0001,14.73471]
[1776351403238,38.01,73946.51,0.0,0.85166,0.0001,14.74742]
[1776351408273,38.01,73948.18,0.0,0.85181,0.0001,14.73763]
[1776351411292,38.01,73954.32,0.0,0.8524,0.0001,14.69977]
[1776351416329,38.01,73956.19,0.0,0.85258,0.0001,14.688]
[1776351421364,38.01,73956.76,0.0,0.85264,0.0001,14.68424]
[1776351426399,38.01,73958.52,0.0,0.85281,0.0001,14.67313]
[1776351431434,38.01,73959.09,0.0,0.85286,0.0001,14.66981]
[1776351436469,38.01,73957.97,0.0,0.85275,0.0001,14.67722]
[1776351442511,38.01,73962.78,0.0,0.85319,9e-05,14.64839]
[1776351447545,38.01,73963.73,0.0,0.85327,9e-05,14.64303]
[1776351451579,38.01,73974.99,0.0,0.85437,9e-05,14.56986]
[1776351452586,38.01,73976.64,0.0,0.85453,9e-05,14.55973]
[1776351457621,38.01,73972.58,0.0,0.85414,9e-05,14.58509]
[1776351460642,38.02,73964.91,0.0,0.8534,9e-05,14.63272]
[1776351466063,38.02,73953.22,0.0,0.85229,0.0001,14.70493]
[1776351467691,38.02,73951.06,0.0,0.85208,0.0001,14.71852]
[1776351468698,38.02,73944.32,0.0,0.85143,0.0001,14.7601]
[1776351469705,38.02,73941.73,0.0,0.85118,0.0001,14.7761]
[1776351470712,38.02,73934.07,0.0,0.85045,0.0001,14.82328]
[1776351471719,38.02,73930.77,0.0,0.85013,0.0001,14.84356]
[1776351473733,38.02,73924.62,0.0,0.84954,0.0001,14.88131]
[1776351477761,38.02,73916.32,0.0,0.84874,0.0001,14.93226]
[1776351478768,38.02,73920.4,0.0,0.84914,0.0001,14.90719]
[1776351480782,38.02,73915.21,0.0,0.84863,0.0001,14.93928]
[1776351486222,38.02,73919.26,0.0,0.84902,0.0001,14.91469]
[1776351491860,38.02,73915.83,0.0,0.84867,0.0001,14.9365]
[1776351492873,38.02,73906.9,0.0,0.84781,0.0001,14.99157]
[1776351493874,38.02,73896.23,0.0,0.84677,0.0001,15.05729]
[1776351494884,38.02,73891.4,0.0,0.84629,0.0001,15.08718]
[1776351499944,38.02,73888.85,0.0,0.84605,0.0001,15.10238]
[1776351500926,38.02,73910.06,0.0,0.84812,0.0001,14.97173]
[1776351502978,38.02,73928.41,0.0,0.8499,0.0001,14.85864]
[1776351503955,38.02,73948.53,0.0,0.85183,0.0001,14.73485]
[1776351505968,38.02,73952.39,0.0,0.85219,0.0001,14.7113]
[1776351508000,38.02,73959.45,0.0,0.85286,0.0001,14.66833]
[1776351513055,38.02,73954.39,0.0,0.85241,0.0001,14.69492]
[1776351514061,38.02,73938.04,0.0,0.85085,0.0001,14.79556]
[1776351515068,38.02,73937.84,0.0,0.85083,0.0001,14.79668]
[1776351520107,38.02,73934.22,0.0,0.85049,0.0001,14.81887]
[1776351525146,38.02,73934.07,0.0,0.85047,0.0001,14.82009]
[1776351530190,38.02,73936.75,0.0,0.85072,0.0001,14.80391]
[1776351533213,38.02,73945.15,0.0,0.85152,0.0001,14.75241]
[1776351534216,38.02,73949.36,0.0,0.85192,0.0001,14.7266]
[1776351537241,38.02,73954.91,0.0,0.85245,0.0001,14.69287]
[1776351540262,38.02,73960.36,0.0,0.85297,9e-05,14.65883]
[1776351542274,38.02,73970.01,0.0,0.85389,9e-05,14.59945]
[1776351544288,38.02,73972.37,0.0,0.85411,9e-05,14.58485]
[1776351549327,38.02,73969.57,0.0,0.85385,9e-05,14.60188]
[1776351551337,38.02,73964.0,0.0,0.85332,9e-05,14.63601]
[1776351556373,38.02,73963.43,0.0,0.85328,9e-05,14.63905]
[1776351561407,38.02,73961.67,0.0,0.85312,9e-05,14.64933]
[1776351566809,38.02,73962.69,0.0,0.85322,9e-05,14.64251]
[1776351569462,38.01,73972.62,0.0,0.85417,9e-05,14.58117]
[1776351570469,38.01,73972.51,0.0,0.85416,9e-05,14.58183]
[1776351575505,38.01,73969.35,0.0,0.85389,9e-05,14.59726]
[1776351581563,38.01,73971.1,0.0,0.85406,9e-05,14.58633]
[1776351585591,38.01,73977.48,0.0,0.85466,9e-05,14.54708]
[1776351588612,38.01,73985.8,0.0,0.85544,9e-05,14.496]
[1776351589619,38.01,73987.97,0.0,0.85564,9e-05,14.48273]
[1776351593655,38.01,73992.79,0.0,0.85609,9e-05,14.45347]
[1776351597023,38.02,73998.53,0.0,0.85663,9e-05,14.41824]
[1776351602723,38.01,73998.08,0.0,0.85659,9e-05,14.42085]
[1776351605746,38.01,73987.5,0.0,0.85559,9e-05,14.48599]
[1776351607096,38.02,73982.02,0.0,0.85508,9e-05,14.51977]
[1776351609774,38.02,73969.98,0.0,0.85394,9e-05,14.59395]
[1776351610790,38.02,73971.51,0.0,0.85409,9e-05,14.58449]
[1776351615818,38.02,73974.96,0.0,0.85441,9e-05,14.56312]
[1776351620857,38.02,73977.82,0.0,0.85468,9e-05,14.54562]
[1776351622885,38.02,73988.07,0.0,0.85565,9e-05,14.48267]
[1776351623878,38.02,74002.52,0.0,0.857,9e-05,14.39379]
[1776351624885,38.02,74006.23,0.0,0.85734,9e-05,14.37098]
[1776351627242,38.02,74018.94,0.0,0.85852,9e-05,14.29297]
[1776351628926,38.01,74027.08,0.0,0.85928,9e-05,14.24283]
[1776351629934,38.01,74032.24,0.0,0.85975,9e-05,14.21122]
[1776351631951,38.02,74034.47,0.0,0.85998,9e-05,14.19387]
[1776351637315,38.02,74033.13,0.0,0.85985,9e-05,14.20265]
[1776351642018,38.02,74038.51,0.0,0.86035,9e-05,14.16955]
[1776351645045,38.02,74052.7,0.0,0.86165,9e-05,14.08226]
[1776351647385,38.02,74046.33,0.0,0.86106,9e-05,14.12142]
[1776351650080,38.02,74037.07,0.0,0.86021,9e-05,14.17847]
[1776351651095,38.02,74034.25,0.0,0.85995,9e-05,14.19577]
[1776351656122,38.02,74032.21,0.0,0.85977,9e-05,14.20821]
[1776351661157,38.02,74031.11,0.0,0.85966,9e-05,14.21507]
[1776351666191,38.02,74030.93,0.0,0.85965,9e-05,14.21635]
[1776351669215,38.02,74013.21,0.0,0.85801,9e-05,14.32529]
[1776351670222,38.02,74000.63,0.0,0.85684,9e-05,14.40254]
[1776351671227,38.02,73995.91,0.0,0.8564,9e-05,14.43149]
[1776351673241,38.02,73987.76,0.0,0.85564,9e-05,14.48136]
[1776351675255,38.02,73986.32,0.0,0.8555,9e-05,14.49025]
[1776351680295,38.02,73990.46,0.0,0.85589,9e-05,14.46497]
[1776351685327,38.02,73987.98,0.0,0.85565,9e-05,14.48031]
[1776351690365,38.02,73993.23,0.0,0.85615,9e-05,14.44776]
[1776351692392,38.02,73998.93,0.0,0.85671,9e-05,14.40874]
[1776351694397,38.02,74006.85,0.0,0.85745,9e-05,14.35997]
[1776351695403,38.02,74011.61,0.0,0.8579,9e-05,14.33066]
[1776351697420,38.02,74005.25,0.0,0.85731,9e-05,14.36958]
[1776351700438,38.02,73993.07,0.0,0.85617,9e-05,14.4441]
[1776351701445,38.02,73990.74,0.0,0.85596,9e-05,14.45843]
[1776351703461,38.02,73996.92,0.0,0.85653,9e-05,14.42046]
[1776351706481,38.02,73988.03,0.0,0.8557,9e-05,14.47515]
[1776351708497,38.02,73984.79,0.0,0.8554,9e-05,14.49495]
[1776351709502,38.01,73978.33,0.0,0.85479,9e-05,14.53458]
[1776351711516,38.01,73991.71,0.0,0.85605,9e-05,14.4521]
[1776351712524,38.01,73995.41,0.0,0.8564,9e-05,14.42913]
[1776351715546,38.01,73983.86,0.0,0.85532,9e-05,14.49994]
[1776351716551,38.01,73980.01,0.0,0.85496,9e-05,14.5235]
[1776351721594,38.01,73981.55,0.0,0.85512,9e-05,14.51328]
[1776351723605,38.01,73976.81,0.0,0.85468,9e-05,14.54192]
[1776351728641,38.01,73977.75,0.0,0.85478,9e-05,14.53565]
[1776351731662,38.01,73979.75,0.0,0.85496,9e-05,14.52342]
[1776351733677,38.01,73986.22,0.0,0.85557,9e-05,14.4837]
[1776351734683,38.01,73991.86,0.0,0.8561,9e-05,14.44875]
[1776351735690,38.01,73997.42,0.0,0.85662,9e-05,14.41458]
[1776351736697,38.01,74006.86,0.0,0.85751,9e-05,14.35636]
[1776351738036,38.01,74006.7,0.0,0.85749,9e-05,14.35742]
[1776351740725,38.01,74000.32,0.0,0.8569,9e-05,14.3963]
[1776351742739,38.01,73995.05,0.0,0.85641,9e-05,14.42832]
[1776351748107,38.0,73984.75,0.0,0.85546,9e-05,14.49072]
[1776351749789,38.0,73984.22,0.0,0.85542,9e-05,14.49347]
[1776351754824,38.0,73986.45,0.0,0.85568,9e-05,14.47446]
[1776351758176,38.0,73980.73,0.0,0.85515,9e-05,14.5088]
[1776351761875,37.99,73980.64,0.0,0.85517,9e-05,14.50805]
[1776351765918,37.99,73987.88,0.0,0.85586,9e-05,14.46256]
[1776351768250,37.99,73986.73,0.0,0.85576,9e-05,14.46898]
[1776351770946,37.99,73983.7,0.0,0.85549,9e-05,14.48704]
[1776351775980,37.99,73986.7,0.0,0.85578,9e-05,14.4675]
[1776351778321,37.99,74000.2,0.0,0.85705,9e-05,14.38417]
[1776351780025,37.99,74013.3,0.0,0.85827,9e-05,14.30368]
[1776351781019,37.99,74020.11,0.0,0.8589,9e-05,14.26199]
[1776351782028,37.99,74019.87,0.0,0.85887,9e-05,14.26368]
[1776351783034,37.99,74025.89,0.0,0.85943,9e-05,14.2267]
[1776351784042,37.99,74029.0,0.0,0.85971,9e-05,14.20765]
[1776351787061,37.99,74037.37,0.0,0.86049,9e-05,14.15565]
[1776351788406,37.98,74041.45,0.0,0.86087,9e-05,14.13001]
[1776351794112,37.98,74042.85,0.0,0.86101,9e-05,14.12083]
[1776351796125,37.98,74035.9,0.0,0.86037,9e-05,14.16348]
[1776351801161,37.98,74043.77,0.0,0.8611,9e-05,14.11513]
[1776351806197,37.98,74052.39,0.0,0.86188,9e-05,14.06218]
[1776351811231,37.98,74053.18,0.0,0.86199,9e-05,14.05308]
[1776351813246,37.98,74045.06,0.0,0.86125,9e-05,14.1027]
[1776351818619,37.98,74047.9,0.0,0.86152,9e-05,14.08477]
[1776351822310,37.98,74041.56,0.0,0.86095,9e-05,14.1233]
[1776351827344,37.98,74037.5,0.0,0.86058,9e-05,14.14751]
[1776351830365,37.98,74051.76,0.0,0.86189,9e-05,14.05965]
[1776351832379,37.98,74057.79,0.0,0.86244,9e-05,14.02263]
[1776351835401,37.98,74064.16,0.0,0.86302,9e-05,13.98364]
[1776351836407,37.98,74069.74,0.0,0.86352,9e-05,13.94951]
[1776351840439,37.98,74063.75,0.0,0.86298,9e-05,13.98639]
[1776351844465,37.98,74072.93,0.0,0.8638,9e-05,13.93066]
[1776351845472,37.98,74087.26,0.0,0.86508,9e-05,13.84335]
[1776351850506,37.98,74090.38,0.0,0.86536,9e-05,13.82434]
[1776351853531,37.98,74098.73,0.0,0.86611,9e-05,13.77325]
[1776351854541,37.98,74114.81,0.0,0.86754,9e-05,13.67479]
[1776351855544,37.98,74119.9,0.0,0.86799,9e-05,13.64373]
[1776351858565,37.98,74125.13,0.0,0.86844,9e-05,13.61194]
[1776351861585,37.98,74113.82,0.0,0.86745,9e-05,13.68107]
[1776351863600,37.98,74105.89,0.0,0.86674,9e-05,13.72941]
[1776351864607,37.98,74098.65,0.0,0.8661,9e-05,13.77353]
[1776351869642,37.98,74094.9,0.0,0.86577,9e-05,13.79596]
[1776351874677,37.98,74093.89,0.0,0.86571,9e-05,13.7982]
[1776351878705,37.98,74087.3,0.0,0.86514,9e-05,13.8378]
[1776351882733,37.97,74076.02,0.0,0.86413,9e-05,13.90636]
[1776351887775,37.98,74075.46,0.0,0.86407,9e-05,13.91055]
[1776351890805,37.98,74083.72,0.0,0.8648,9e-05,13.86082]
[1776351895830,37.98,74082.35,0.0,0.86466,9e-05,13.87064]
[1776351900865,37.98,74082.79,0.0,0.86468,9e-05,13.86878]
[1776351904893,37.98,74071.82,0.0,0.86369,9e-05,13.93613]
[1776351905906,37.98,74066.75,0.0,0.86323,9e-05,13.96725]
[1776351907916,37.98,74069.35,0.0,0.86347,9e-05,13.95134]
[1776351909269,37.98,74066.7,0.0,0.86323,9e-05,13.96761]
[1776351911946,37.98,74061.53,0.0,0.86276,9e-05,13.9993]
[1776351916978,37.98,74062.32,0.0,0.86284,9e-05,13.99425]
[1776351922013,37.98,74059.05,0.0,0.86254,9e-05,14.01404]
[1776351923023,37.98,74054.96,0.0,0.86217,9e-05,14.03901]
[1776351925034,37.98,74065.58,0.0,0.86314,9e-05,13.9737]
[1776351926043,37.98,74067.27,0.0,0.86329,9e-05,13.96331]
[1776351928056,37.98,74072.8,0.0,0.86379,9e-05,13.92964]
[1776351929409,37.98,74078.86,0.0,0.86433,9e-05,13.89305]
[1776351933094,37.99,74072.24,0.0,0.86375,9e-05,13.9304]
[1776351934103,37.99,74069.64,0.0,0.86352,9e-05,13.94633]
[1776351939479,37.99,74078.61,0.0,0.86432,9e-05,13.89171]
[1776351942162,37.99,74075.05,0.0,0.864,9e-05,13.91323]
[1776351943167,37.99,74071.61,0.0,0.8637,9e-05,13.93411]
[1776351947193,37.99,74079.81,0.0,0.86443,9e-05,13.88435]
[1776351952237,37.99,74081.74,0.0,0.86459,9e-05,13.87313]
[1776351956260,37.99,74091.66,0.0,0.86549,9e-05,13.8121]
[1776351957267,37.99,74104.49,0.0,0.86663,9e-05,13.73368]
[1776351958275,37.99,74108.36,0.0,0.86698,9e-05,13.70982]
[1776351960288,37.99,74107.16,0.0,0.86688,9e-05,13.7168]
[1776351965323,37.98,74117.02,0.0,0.86776,9e-05,13.65575]
[1776351966330,37.98,74120.51,0.0,0.86807,9e-05,13.63438]
[1776351972372,37.98,74120.32,0.0,0.86805,9e-05,13.63542]
[1776351977407,37.98,74120.3,0.0,0.86805,9e-05,13.63546]
[1776351982443,37.98,74120.81,0.0,0.8681,9e-05,13.63225]
[1776351986471,37.98,74116.03,0.0,0.86768,9e-05,13.66127]
[1776351989847,37.98,74122.6,0.0,0.86826,9e-05,13.62097]
[1776351994527,37.98,74130.25,0.0,0.86897,9e-05,13.57038]
[1776351996541,37.98,74136.26,0.0,0.86949,9e-05,13.53364]
[1776352001576,37.98,74138.51,0.0,0.8697,9e-05,13.51963]
[1776352005606,37.98,74133.27,0.0,0.86923,9e-05,13.55172]
[1776352008625,37.98,74131.33,0.0,0.86907,9e-05,13.56347]
[1776352010640,37.98,74138.59,0.0,0.8697,9e-05,13.5192]
[1776352013662,37.98,74132.01,0.0,0.86912,9e-05,13.55938]
[1776352018696,37.98,74135.29,0.0,0.86941,9e-05,13.53929]
[1776352020718,37.98,74129.9,0.0,0.86894,9e-05,13.57219]
[1776352022727,37.98,74126.15,0.0,0.86861,9e-05,13.59501]
[1776352027766,37.98,74124.63,0.0,0.86848,9e-05,13.60408]
[1776352032799,37.98,74126.49,0.0,0.86864,9e-05,13.59267]
[1776352037834,37.98,74127.55,0.0,0.86874,9e-05,13.58627]
[1776352039848,37.98,74134.95,0.0,0.86939,9e-05,13.54108]
[1776352041865,37.98,74156.04,0.0,0.87123,9e-05,13.41255]
[1776352042872,37.98,74161.81,0.0,0.87173,9e-05,13.37745]
[1776352043879,37.98,74166.76,0.0,0.87215,9e-05,13.34728]
[1776352047907,37.98,74166.18,0.0,0.8721,9e-05,13.35095]
[1776352049921,37.98,74160.81,0.0,0.87164,9e-05,13.38346]
[1776352054955,37.98,74162.74,0.0,0.87184,9e-05,13.36749]
[1776352060352,37.98,74159.01,0.0,0.87153,9e-05,13.38968]
[1776352066032,37.98,74158.99,0.0,0.87153,9e-05,13.38933]
[1776352071068,37.98,74157.81,0.0,0.87144,9e-05,13.39597]
[1776352074095,37.98,74174.87,0.0,0.87291,9e-05,13.29193]
[1776352075102,37.98,74176.76,0.0,0.87307,9e-05,13.28047]
[1776352076111,37.97,74182.31,0.0,0.87355,9e-05,13.24658]
[1776352077112,37.97,74185.26,0.0,0.87381,9e-05,13.22853]
[1776352082147,37.97,74189.75,0.0,0.8742,9e-05,13.2007]
[1776352086177,37.97,74201.46,0.0,0.8752,8e-05,13.12945]
[1776352087185,37.97,74209.66,0.0,0.8759,8e-05,13.07961]
[1776352088189,37.97,74211.76,0.0,0.87607,8e-05,13.06689]
[1776352093228,37.97,74210.15,0.0,0.87594,8e-05,13.07659]
[1776352096249,37.97,74216.09,0.0,0.87644,8e-05,13.04067]
[1776352097256,37.97,74230.0,0.0,0.8776,8e-05,12.95666]
[1776352098261,37.97,74231.9,0.0,0.87776,8e-05,12.94535]
[1776352100648,37.97,74234.62,0.0,0.87798,8e-05,12.92932]
[1776352106319,37.98,74234.57,0.0,0.87796,8e-05,12.93087]
[1776352108335,37.98,74219.78,0.0,0.87672,8e-05,13.02061]
[1776352109340,37.98,74209.59,0.0,0.87586,8e-05,13.08232]
[1776352110719,37.98,74207.67,0.0,0.8757,8e-05,13.09392]
[1776352112362,37.98,74202.51,0.0,0.87529,8e-05,13.12125]
[1776352113368,37.98,74196.42,0.0,0.87477,9e-05,13.15832]
[1776352114375,37.98,74193.82,0.0,0.87455,9e-05,13.1742]
[1776352115382,37.98,74186.05,0.0,0.87388,9e-05,13.22141]
[1776352116388,37.98,74179.23,0.0,0.8733,9e-05,13.2626]
[1776352117396,37.98,74177.1,0.0,0.87312,9e-05,13.27537]
[1776352119414,37.98,74171.51,0.0,0.87264,9e-05,13.30945]
[1776352124445,37.98,74171.16,0.0,0.87261,9e-05,13.31184]
[1776352128482,37.98,74181.34,0.0,0.87348,9e-05,13.25032]
[1776352129488,37.98,74180.29,0.0,0.87338,9e-05,13.25685]
[1776352130862,37.98,74171.23,0.0,0.8726,9e-05,13.31201]
[1776352131508,37.98,74171.23,0.0,0.8726,9e-05,13.31209]
[1776352133518,37.98,74182.13,0.0,0.87353,9e-05,13.24631]
[1776352134524,37.98,74179.68,0.0,0.87332,9e-05,13.26134]
[1776352137546,37.98,74191.64,0.0,0.87434,9e-05,13.18925]
[1776352139574,37.98,74191.95,0.0,0.87436,9e-05,13.18779]
[1776352144625,37.99,74198.28,0.0,0.87488,8e-05,13.1505]
[1776352149662,37.99,74199.45,0.0,0.87498,8e-05,13.1438]
[1776352150673,37.99,74207.52,0.0,0.87566,8e-05,13.09483]
[1776352152685,37.99,74214.09,0.0,0.87621,8e-05,13.05535]
[1776352153691,37.99,74213.56,0.0,0.87617,8e-05,13.05856]
[1776352156711,37.99,74218.83,0.0,0.8766,8e-05,13.02785]
[1776352157744,37.99,74240.35,0.0,0.8784,8e-05,12.89798]
[1776352158734,37.99,74259.38,0.0,0.87997,8e-05,12.78383]
[1776352159743,37.99,74272.92,0.0,0.88107,8e-05,12.70281]
[1776352160760,37.99,74282.48,0.0,0.88185,8e-05,12.64544]
[1776352161760,37.99,74293.14,0.0,0.88271,8e-05,12.58198]
[1776352162794,37.99,74328.78,0.0,0.88556,8e-05,12.37005]
[1776352163774,38.0,74328.78,0.0,0.88556,8e-05,12.37063]
[1776352165798,38.0,74335.32,0.0,0.88606,8e-05,12.33314]
[1776352168814,38.0,74340.37,0.0,0.88644,8e-05,12.30445]
[1776352170828,38.0,74331.43,0.0,0.88572,8e-05,12.35811]
[1776352172842,38.0,74326.55,0.0,0.88536,8e-05,12.38413]
[1776352177878,38.01,74324.4,0.0,0.88512,8e-05,12.40172]
[1776352180900,38.02,74326.88,0.0,0.88531,8e-05,12.38784]
[1776352184937,38.02,74312.02,0.0,0.8841,8e-05,12.47791]
[1776352185944,38.02,74296.13,0.0,0.88282,8e-05,12.5731]
[1776352186951,38.02,74287.69,0.0,0.88213,8e-05,12.62378]
[1776352187957,38.02,74278.56,0.0,0.88138,8e-05,12.67861]
[1776352191987,38.02,74287.5,0.0,0.88211,8e-05,12.62556]
[1776352197021,38.02,74293.95,0.0,0.88262,8e-05,12.58793]
[1776352199035,38.04,74306.15,0.0,0.88352,8e-05,12.5213]
[1776352200048,38.04,74300.19,0.0,0.88304,8e-05,12.55715]
[1776352202073,38.04,74309.16,0.0,0.88375,8e-05,12.50412]
[1776352203065,38.04,74323.63,0.0,0.88491,8e-05,12.4182]
[1776352204071,38.04,74323.63,0.0,0.8849,8e-05,12.41869]
[1776352205083,38.04,74330.2,0.0,0.88542,8e-05,12.38009]
[1776352207096,38.05,74338.32,0.0,0.88601,8e-05,12.33585]
[1776352208104,38.05,74350.34,0.0,0.88695,8e-05,12.26488]
[1776352211132,38.06,74366.24,0.0,0.88813,8e-05,12.17591]
[1776352214150,38.08,74372.57,0.0,0.8885,8e-05,12.14813]
[1776352219191,38.12,74381.12,0.0,0.88896,8e-05,12.11354]
[1776352220213,38.13,74393.44,0.0,0.88987,8e-05,12.0446]
[1776352221572,38.13,74408.85,0.0,0.89102,8e-05,11.95669]
[1776352224240,38.14,74419.33,0.0,0.89177,8e-05,11.8992]
[1776352225244,38.15,74438.12,0.0,0.89314,8e-05,11.79358]
[1776352228265,38.16,74458.26,0.0,0.89458,7e-05,11.68143]
[1776352229270,38.16,74456.28,0.0,0.89442,7e-05,11.69365]
[1776352230284,38.17,74461.6,0.0,0.89481,7e-05,11.66307]
[1776352231649,38.17,74466.86,0.0,0.89518,7e-05,11.63301]
[1776352233303,38.18,74473.31,0.0,0.8956,7e-05,11.6004]
[1776352234311,38.2,74467.99,0.0,0.89511,7e-05,11.63923]
[1776352235368,38.22,74462.46,0.0,0.8946,7e-05,11.67868]
[1776352238346,38.25,74459.96,0.0,0.89423,7e-05,11.70779]
[1776352239365,38.25,74453.82,0.0,0.89377,7e-05,11.74413]
[1776352240360,38.26,74448.86,0.0,0.89333,8e-05,11.77864]
[1776352241720,38.28,74436.03,0.0,0.89224,8e-05,11.86265]
[1776352243381,38.29,74424.97,0.0,0.89136,8e-05,11.93104]
[1776352244387,38.29,74427.4,0.0,0.89153,8e-05,11.91742]
[1776352247408,38.3,74436.87,0.0,0.89223,8e-05,11.86394]
[1776352248420,38.3,74437.07,0.0,0.8922,8e-05,11.86657]
[1776352251795,38.34,74442.23,0.0,0.89236,8e-05,11.85429]
[1776352256474,38.36,74431.55,0.0,0.89144,8e-05,11.92535]
[1776352257481,38.36,74426.16,0.0,0.89103,8e-05,11.95738]
[1776352259495,38.36,74411.58,0.0,0.8899,8e-05,12.04362]
[1776352260502,38.37,74402.0,0.0,0.88916,8e-05,12.10011]
[1776352261872,38.37,74395.69,0.0,0.88866,8e-05,12.13771]
[1776352267554,38.37,74399.6,0.0,0.88895,8e-05,12.11634]
[1776352272590,38.37,74400.48,0.0,0.889,8e-05,12.11247]
[1776352276620,38.38,74394.13,0.0,0.88849,8e-05,12.15063]
[1776352278633,38.38,74393.83,0.0,0.88847,8e-05,12.1527]
[1776352282022,38.38,74384.29,0.0,0.88771,8e-05,12.21003]
[1776352286692,38.38,74378.77,0.0,0.88726,8e-05,12.24389]
[1776352288720,38.38,74375.95,0.0,0.88704,8e-05,12.26109]
[1776352289733,38.38,74368.42,0.0,0.88644,8e-05,12.3057]
[1776352290731,38.38,74362.78,0.0,0.886,8e-05,12.33916]
[1776352292094,38.39,74362.23,0.0,0.88598,8e-05,12.33891]
[1776352294758,38.39,74356.52,0.0,0.88552,8e-05,12.37293]
[1776352299794,38.39,74355.84,0.0,0.88546,8e-05,12.3776]
[1776352302164,38.39,74350.14,0.0,0.88501,8e-05,12.41169]
[1776352304829,38.39,74344.89,0.0,0.88459,8e-05,12.4429]
[1776352307850,38.39,74346.82,0.0,0.88474,8e-05,12.43169]
[1776352312234,38.39,74339.3,0.0,0.88414,8e-05,12.47631]
[1776352315905,38.39,74334.91,0.0,0.88379,8e-05,12.50212]
[1776352320948,38.39,74337.66,0.0,0.88401,8e-05,12.48569]
[1776352322304,38.39,74321.42,0.0,0.88272,8e-05,12.58175]
[1776352323968,38.39,74307.94,0.0,0.88163,8e-05,12.6615]
[1776352327033,38.39,74298.56,0.0,0.88088,8e-05,12.7169]
[1776352328041,38.39,74286.73,0.0,0.87992,8e-05,12.78694]
[1776352329004,38.39,74269.98,0.0,0.87855,8e-05,12.88673]
[1776352330011,38.39,74265.37,0.0,0.87817,8e-05,12.91406]
[1776352331018,38.39,74265.1,0.0,0.87815,8e-05,12.91539]
[1776352333032,38.39,74270.75,0.0,0.87862,8e-05,12.88145]
[1776352335046,38.39,74279.12,0.0,0.87931,8e-05,12.8315]
[1776352340085,38.39,74279.21,0.0,0.87932,8e-05,12.83096]
[1776352345132,38.38,74277.29,0.0,0.87916,8e-05,12.84221]
[1776352350160,38.38,74281.84,0.0,0.87953,8e-05,12.81505]
[1776352353181,38.38,74287.41,0.0,0.88002,8e-05,12.77803]
[1776352358216,38.38,74289.95,0.0,0.88023,8e-05,12.76265]
[1776352363252,38.38,74290.41,0.0,0.88028,8e-05,12.75903]
[1776352366272,38.38,74284.42,0.0,0.8798,8e-05,12.79416]
[1776352370305,38.38,74280.81,0.0,0.87951,8e-05,12.81477]
[1776352375339,38.38,74273.91,0.0,0.87896,8e-05,12.85521]
[1776352379363,38.38,74272.27,0.0,0.87883,8e-05,12.86479]
[1776352382752,38.38,74285.17,0.0,0.87989,8e-05,12.78753]
[1776352383398,38.38,74285.17,0.0,0.87989,8e-05,12.78756]
[1776352385414,38.38,74290.62,0.0,0.88034,8e-05,12.75479]
[1776352386420,38.37,74299.43,0.0,0.88106,8e-05,12.70196]
[1776352387427,38.37,74306.81,0.0,0.88166,8e-05,12.65776]
[1776352388433,38.37,74307.99,0.0,0.88176,8e-05,12.65046]
[1776352392822,38.37,74313.21,0.0,0.88219,8e-05,12.61835]
[1776352394477,38.37,74315.25,0.0,0.88237,8e-05,12.60575]
[1776352396491,38.37,74321.14,0.0,0.88284,8e-05,12.57044]
[1776352400519,38.37,74340.68,0.0,0.88441,8e-05,12.45411]
[1776352401527,38.37,74345.02,0.0,0.88476,8e-05,12.42849]
[1776352405554,38.37,74335.97,0.0,0.88404,8e-05,12.4819]
[1776352407568,38.37,74332.75,0.0,0.88378,8e-05,12.5009]
[1776352410589,38.37,74329.56,0.0,0.88353,8e-05,12.51957]
[1776352414617,38.37,74323.54,0.0,0.88308,8e-05,12.55104]
[1776352417638,38.36,74318.51,0.0,0.88268,8e-05,12.58044]
[1776352419652,38.36,74313.07,0.0,0.88225,8e-05,12.61236]
[1776352421666,38.36,74304.31,0.0,0.88155,8e-05,12.66404]
[1776352423037,38.36,74294.9,0.0,0.88079,8e-05,12.71945]
[1776352428719,38.36,74291.17,0.0,0.88051,8e-05,12.74013]
[1776352433110,38.35,74285.88,0.0,0.8801,8e-05,12.76998]
[1776352438786,38.35,74286.03,0.0,0.88014,8e-05,12.76728]
[1776352443821,38.35,74289.6,0.0,0.88045,8e-05,12.74428]
[1776352445835,38.35,74296.15,0.0,0.88099,8e-05,12.70469]
[1776352448856,38.34,74302.95,0.0,0.88155,8e-05,12.6635]
[1776352453890,38.34,74300.6,0.0,0.88138,8e-05,12.67645]
[1776352458925,38.34,74300.61,0.0,0.88139,8e-05,12.6753]
[1776352463326,38.34,74307.19,0.0,0.88194,8e-05,12.63513]
[1776352464967,38.34,74309.07,0.0,0.88209,8e-05,12.62381]
[1776352468996,38.34,74313.65,0.0,0.88247,8e-05,12.59601]
[1776352471010,38.34,74321.08,0.0,0.8831,8e-05,12.548]
[1776352473397,38.34,74342.8,0.0,0.88483,8e-05,12.41944]
[1776352475040,38.34,74345.64,0.0,0.88505,8e-05,12.40264]
[1776352477052,38.33,74357.31,0.0,0.88598,8e-05,12.33314]
[1776352482087,38.33,74353.92,0.0,0.88573,8e-05,12.3522]
[1776352483477,38.33,74369.23,0.0,0.88693,8e-05,12.26195]
[1776352485110,38.33,74363.89,0.0,0.88651,8e-05,12.29378]
[1776352486120,38.33,74362.75,0.0,0.88642,8e-05,12.3001]
[1776352488134,38.33,74355.88,0.0,0.88588,8e-05,12.34059]
[1776352493165,38.33,74356.1,0.0,0.8859,8e-05,12.33899]
[1776352497193,38.33,74345.02,0.0,0.88503,8e-05,12.40435]
[1776352502228,38.33,74347.97,0.0,0.88526,8e-05,12.3873]
[1776352506262,38.33,74353.62,0.0,0.8857,8e-05,12.35413]
[1776352507265,38.33,74361.87,0.0,0.88635,8e-05,12.30518]
[1776352512310,38.33,74364.89,0.0,0.8866,8e-05,12.2864]
[1776352513315,38.33,74374.23,0.0,0.88734,8e-05,12.23115]
[1776352514316,38.33,74378.43,0.0,0.88767,8e-05,12.20618]
[1776352515335,38.33,74384.05,0.0,0.88811,8e-05,12.17307]
[1776352517362,38.33,74398.35,0.0,0.88921,8e-05,12.08905]
[1776352518370,38.33,74411.73,0.0,0.89024,8e-05,12.01074]
[1776352523405,38.33,74411.96,0.0,0.89025,8e-05,12.0099]
[1776352524414,38.33,74406.37,0.0,0.88982,8e-05,12.04273]
[1776352525417,38.33,74413.93,0.0,0.8904,8e-05,11.99853]
[1776352526428,38.33,74415.68,0.0,0.89054,8e-05,11.98815]
[1776352531468,38.33,74414.03,0.0,0.89043,8e-05,11.99465]
[1776352532469,38.33,74406.33,0.0,0.88984,8e-05,12.03985]
[1776352533477,38.33,74405.36,0.0,0.88976,8e-05,12.0456]
[1776352538509,38.33,74399.9,0.0,0.88934,8e-05,12.0779]
[1776352542538,38.33,74395.3,0.0,0.88898,8e-05,12.10495]
[1776352544554,38.33,74386.46,0.0,0.8883,8e-05,12.15683]
[1776352545562,38.33,74377.3,0.0,0.88759,8e-05,12.21068]
[1776352546566,38.33,74350.71,0.0,0.88551,8e-05,12.36648]
[1776352547573,38.33,74345.27,0.0,0.88509,8e-05,12.39806]
[1776352549587,38.33,74345.13,0.0,0.88509,8e-05,12.398]
[1776352552609,38.33,74329.2,0.0,0.88383,8e-05,12.49177]
[1776352553980,38.33,74314.79,0.0,0.88268,8e-05,12.57719]
[1776352555634,38.33,74309.38,0.0,0.88224,8e-05,12.60924]
[1776352556637,38.32,74305.2,0.0,0.88191,8e-05,12.63372]
[1776352558652,38.32,74298.97,0.0,0.88141,8e-05,12.67031]
[1776352560668,38.32,74292.72,0.0,0.88091,8e-05,12.70694]
[1776352564049,38.32,74300.06,0.0,0.88152,8e-05,12.66255]
[1776352564697,38.32,74300.06,0.0,0.88152,8e-05,12.66256]
[1776352566763,38.32,74307.79,0.0,0.88214,8e-05,12.61664]
[1776352567726,38.32,74290.05,0.0,0.8807,8e-05,12.7222]
[1776352568733,38.32,74288.29,0.0,0.88056,8e-05,12.73246]
[1776352574121,38.32,74292.31,0.0,0.88092,8e-05,12.70647]
[1776352576792,38.31,74301.53,0.0,0.88168,8e-05,12.65073]
[1776352581825,38.31,74306.22,0.0,0.88207,8e-05,12.62174]
[1776352586860,38.31,74306.02,0.0,0.88206,8e-05,12.62223]
[1776352591894,38.31,74315.29,0.0,0.88285,8e-05,12.56246]
[1776352596929,38.31,74305.97,0.0,0.88211,8e-05,12.61724]
[1776352597936,38.31,74304.14,0.0,0.88196,8e-05,12.62774]
[1776352600957,38.3,74298.97,0.0,0.88155,8e-05,12.65784]
[1776352601965,38.3,74288.92,0.0,0.88074,8e-05,12.71736]
[1776352602971,38.3,74281.25,0.0,0.88012,8e-05,12.76269]
[1776352604336,38.3,74270.8,0.0,0.87927,8e-05,12.82466]
[1776352605992,38.3,74266.63,0.0,0.87894,8e-05,12.84867]
[1776352607001,38.3,74259.4,0.0,0.87835,8e-05,12.89136]
[1776352609014,38.3,74252.63,0.0,0.8778,8e-05,12.93116]
[1776352614406,38.29,74253.57,0.0,0.87791,8e-05,12.92347]
[1776352620092,38.28,74254.61,0.0,0.87804,8e-05,12.91379]
[1776352621100,38.28,74260.78,0.0,0.87855,8e-05,12.87686]
[1776352624477,38.28,74251.2,0.0,0.87777,8e-05,12.93325]
[1776352630162,38.28,74257.18,0.0,0.87829,8e-05,12.89527]
[1776352632181,38.28,74251.31,0.0,0.87781,8e-05,12.92995]
[1776352633187,38.28,74243.67,0.0,0.87718,8e-05,12.97552]
[1776352638223,38.27,74248.16,0.0,0.87757,8e-05,12.94746]
[1776352641243,38.27,74253.61,0.0,0.87803,8e-05,12.914]
[1776352644633,38.27,74259.58,0.0,0.87855,8e-05,12.8766]
[1776352650306,38.26,74258.79,0.0,0.87852,8e-05,12.87855]
[1776352655343,38.26,74258.23,0.0,0.87854,8e-05,12.87528]
[1776352658372,38.25,74263.78,0.0,0.87901,8e-05,12.8409]
[1776352660388,38.25,74269.79,0.0,0.87952,8e-05,12.80454]
[1776352664422,38.25,74264.53,0.0,0.8791,8e-05,12.83463]
[1776352665429,38.25,74269.68,0.0,0.87954,8e-05,12.80292]
[1776352668455,38.25,74279.27,0.0,0.88033,8e-05,12.74532]
[1776352670466,38.24,74284.43,0.0,0.88076,8e-05,12.71378]
[1776352675499,38.24,74280.48,0.0,0.88046,8e-05,12.7356]
[1776352680534,38.24,74280.04,0.0,0.88045,8e-05,12.7364]
[1776352685576,38.23,74274.57,0.0,0.88003,8e-05,12.76677]
[1776352686581,38.23,74269.51,0.0,0.87962,8e-05,12.79658]
[1776352691615,38.23,74272.73,0.0,0.87991,8e-05,12.77552]
[1776352696650,38.22,74272.72,0.0,0.87994,8e-05,12.77312]
[1776352701725,38.22,74282.52,0.0,0.88077,8e-05,12.71289]
[1776352702728,38.22,74290.99,0.0,0.88146,8e-05,12.66192]
[1776352703714,38.22,74269.66,0.0,0.87972,8e-05,12.78933]
[1776352704714,38.21,74270.85,0.0,0.87982,8e-05,12.78159]
[1776352705720,38.21,74271.5,0.0,0.87988,8e-05,12.77725]
[1776352710755,38.21,74275.32,0.0,0.88022,8e-05,12.75233]
[1776352714787,38.21,74282.88,0.0,0.8809,8e-05,12.70142]
[1776352716805,38.2,74288.11,0.0,0.88133,8e-05,12.66986]
[1776352717810,38.2,74298.62,0.0,0.88219,8e-05,12.60618]
[1776352722843,38.2,74294.65,0.0,0.8819,8e-05,12.62759]
[1776352727878,38.19,74291.9,0.0,0.88171,8e-05,12.64179]
[1776352728885,38.19,74285.31,0.0,0.88118,8e-05,12.68063]
[1776352730900,38.19,74280.16,0.0,0.88076,8e-05,12.71113]
[1776352735291,38.19,74289.52,0.0,0.88154,8e-05,12.65393]
[1776352740969,38.18,74288.9,0.0,0.88151,8e-05,12.65638]
[1776352746005,38.18,74287.53,0.0,0.88141,8e-05,12.66351]
[1776352750034,38.18,74279.91,0.0,0.8808,8e-05,12.70804]
[1776352753054,38.18,74274.8,0.0,0.8804,8e-05,12.73765]
[1776352755433,38.18,74282.37,0.0,0.88102,8e-05,12.69175]
[1776352756076,38.18,74282.37,0.0,0.88103,8e-05,12.6915]
[1776352758092,38.18,74288.22,0.0,0.88151,8e-05,12.6561]
[1776352763129,38.17,74289.08,0.0,0.88159,8e-05,12.64992]
[1776352768163,38.17,74284.11,0.0,0.88121,8e-05,12.67841]
[1776352772191,38.17,74280.2,0.0,0.88093,8e-05,12.6967]
[1776352775578,38.17,74285.62,0.0,0.88139,8e-05,12.66337]
[1776352781257,38.16,74282.59,0.0,0.88116,8e-05,12.67976]
[1776352786291,38.16,74281.79,0.0,0.88112,8e-05,12.68316]
[1776352791326,38.16,74285.33,0.0,0.88142,8e-05,12.66062]
[1776352796361,38.15,74282.96,0.0,0.88125,8e-05,12.67338]
[1776352801396,38.15,74281.22,0.0,0.88113,8e-05,12.68232]
[1776352802404,38.15,74286.62,0.0,0.88157,8e-05,12.64976]
[1776352804418,38.15,74287.02,0.0,0.88161,8e-05,12.64691]
[1776352809463,38.15,74284.43,0.0,0.88141,8e-05,12.66124]
[1776352815858,38.14,74281.82,0.0,0.88122,8e-05,12.67539]
[1776352818534,38.14,74275.42,0.0,0.88071,8e-05,12.71291]
[1776352819533,38.14,74282.43,0.0,0.88128,8e-05,12.67067]
[1776352820540,38.14,74298.5,0.0,0.88259,8e-05,12.57443]
[1776352821549,38.14,74312.37,0.0,0.88371,8e-05,12.49164]
[1776352822560,38.14,74315.07,0.0,0.88393,8e-05,12.47524]
[1776352824569,38.14,74326.59,0.0,0.88486,8e-05,12.40622]
[1776352825935,38.14,74332.07,0.0,0.8853,8e-05,12.37353]
[1776352828596,38.14,74335.47,0.0,0.88557,8e-05,12.35299]
[1776352829604,38.14,74340.67,0.0,0.88599,8e-05,12.32214]
[1776352830610,38.14,74346.69,0.0,0.88647,8e-05,12.28613]
[1776352832624,38.13,74358.37,0.0,0.88742,8e-05,12.21263]
[1776352833630,38.13,74362.78,0.0,0.88777,8e-05,12.18638]
[1776352835645,38.13,74372.0,0.0,0.88849,8e-05,12.13139]
[1776352839673,38.13,74375.77,0.0,0.88881,8e-05,12.10785]
[1776352840680,38.13,74370.66,0.0,0.88841,8e-05,12.1377]
[1776352842701,38.13,74360.02,0.0,0.88758,8e-05,12.20053]
[1776352843708,38.13,74358.12,0.0,0.88743,8e-05,12.21162]
[1776352844716,38.13,74349.03,0.0,0.88672,8e-05,12.26527]
[1776352845722,38.13,74349.05,0.0,0.88672,8e-05,12.2649]
[1776352850757,38.13,74344.8,0.0,0.8864,8e-05,12.28889]
[1776352855792,38.12,74344.68,0.0,0.88641,8e-05,12.2882]
[1776352857806,38.12,74352.24,0.0,0.88702,8e-05,12.24265]
[1776352858818,38.12,74361.08,0.0,0.88771,8e-05,12.19033]
[1776352859822,38.12,74362.39,0.0,0.88782,8e-05,12.18245]
[1776352864855,38.12,74359.89,0.0,0.88763,8e-05,12.19671]
[1776352869894,38.12,74359.42,0.0,0.8876,8e-05,12.19891]
[1776352872915,38.12,74364.85,0.0,0.88803,8e-05,12.16649]
[1776352873923,38.12,74368.38,0.0,0.88831,8e-05,12.14558]
[1776352876944,38.12,74368.81,0.0,0.88834,8e-05,12.14303]
[1776352879965,38.12,74363.8,0.0,0.88795,8e-05,12.17258]
[1776352883993,38.12,74356.32,0.0,0.88736,8e-05,12.21668]
[1776352888106,38.12,74353.15,0.0,0.88712,8e-05,12.23503]
[1776352890050,38.11,74342.71,0.0,0.8863,8e-05,12.29667]
[1776352891051,38.11,74343.73,0.0,0.88641,8e-05,12.28658]
[1776352892057,38.11,74349.14,0.0,0.88684,8e-05,12.25432]
[1776352893066,38.11,74356.48,0.0,0.88742,8e-05,12.2107]
[1776352894071,38.11,74356.71,0.0,0.88744,8e-05,12.20926]
[1776352899107,38.11,74351.91,0.0,0.88707,8e-05,12.23726]
[1776352903136,38.11,74347.0,0.0,0.88669,8e-05,12.2658]
[1776352906532,38.11,74368.13,0.0,0.88835,8e-05,12.14029]
[1776352912199,38.11,74375.31,0.0,0.88891,8e-05,12.09772]
[1776352914215,38.11,74375.43,0.0,0.88893,8e-05,12.09663]
[1776352915222,38.11,74395.7,0.0,0.8905,8e-05,11.97697]
[1776352916645,38.11,74405.52,0.0,0.89125,8e-05,11.91925]
[1776352920259,38.11,74398.22,0.0,0.89069,8e-05,11.96236]
[1776352924292,38.11,74406.44,0.0,0.89132,8e-05,11.91415]
[1776352925302,38.11,74412.08,0.0,0.89175,8e-05,11.88114]
[1776352929327,38.11,74402.94,0.0,0.89104,8e-05,11.93532]
[1776352930334,38.11,74393.18,0.0,0.89029,8e-05,11.99275]
[1776352931344,38.11,74385.49,0.0,0.8897,8e-05,12.03827]
[1776352933357,38.11,74373.44,0.0,0.88876,8e-05,12.10974]
[1776352934364,38.11,74374.22,0.0,0.88881,8e-05,12.10532]
[1776352936785,38.11,74366.6,0.0,0.88822,8e-05,12.15042]
[1776352939399,38.11,74366.3,0.0,0.8882,8e-05,12.15217]
[1776352944435,38.11,74368.96,0.0,0.88841,8e-05,12.1363]
[1776352946858,38.11,74360.95,0.0,0.88778,8e-05,12.18361]
[1776352949468,38.11,74359.67,0.0,0.88768,8e-05,12.19094]
[1776352954504,38.11,74357.48,0.0,0.88755,8e-05,12.1996]
[1776352955512,38.11,74349.76,0.0,0.88694,8e-05,12.24525]
[1776352956927,38.11,74358.54,0.0,0.88763,8e-05,12.19312]
[1776352958534,38.11,74361.56,0.0,0.88786,8e-05,12.17611]
[1776352961559,38.11,74377.45,0.0,0.88908,8e-05,12.08341]
[1776352962565,38.11,74384.52,0.0,0.88963,8e-05,12.04176]
[1776352963574,38.12,74387.8,0.0,0.88988,8e-05,12.02254]
[1776352967006,38.11,74376.36,0.0,0.889,8e-05,12.08961]
[1776352968608,38.11,74371.54,0.0,0.88862,8e-05,12.11825]
[1776352970627,38.11,74367.77,0.0,0.88833,8e-05,12.14045]
[1776352975658,38.11,74367.09,0.0,0.88828,8e-05,12.14429]
[1776352980692,38.11,74364.41,0.0,0.88807,8e-05,12.15976]
[1776352981698,38.11,74356.82,0.0,0.88748,8e-05,12.20467]
[1776352982706,38.11,74356.82,0.0,0.88748,8e-05,12.20438]
[1776352983714,38.11,74351.47,0.0,0.88706,8e-05,12.23606]
[1776352984719,38.11,74344.49,0.0,0.88651,8e-05,12.27724]
[1776352985727,38.11,74341.48,0.0,0.88628,8e-05,12.29458]
[1776352990763,38.11,74341.39,0.0,0.88629,8e-05,12.29394]
[1776352992776,38.11,74348.7,0.0,0.88688,8e-05,12.25005]
[1776352993783,38.11,74351.86,0.0,0.88713,8e-05,12.23111]
[1776352998936,38.11,74357.18,0.0,0.88756,8e-05,12.19873]
[1776352999834,38.11,74362.25,0.0,0.88795,8e-05,12.16873]
[1776353000850,38.1,74406.17,0.0,0.89136,8e-05,11.90958]
[1776353001857,38.1,74406.17,0.0,0.89135,8e-05,11.90978]
[1776353002856,38.11,74406.62,0.0,0.89138,8e-05,11.90768]
[1776353007892,38.11,74403.49,0.0,0.89114,8e-05,11.92605]
[1776353011920,38.11,74397.65,0.0,0.89072,8e-05,11.95652]
[1776353015951,38.11,74391.54,0.0,0.89025,8e-05,11.99309]
[1776353016955,38.11,74380.41,0.0,0.88938,8e-05,12.05879]
[1776353017962,38.11,74370.17,0.0,0.88859,8e-05,12.11926]
[1776353020983,38.11,74365.06,0.0,0.88819,8e-05,12.14939]
[1776353022998,38.11,74359.48,0.0,0.88775,8e-05,12.18227]
[1776353028036,38.11,74358.14,0.0,0.88765,8e-05,12.18971]
[1776353031057,38.11,74352.52,0.0,0.88722,8e-05,12.22267]
[1776353036091,38.1,74349.62,0.0,0.887,8e-05,12.23915]
[1776353039113,38.1,74356.0,0.0,0.8875,8e-05,12.20104]
[1776353042136,38.1,74363.38,0.0,0.88808,8e-05,12.15719]
[1776353047170,38.1,74367.4,0.0,0.8884,8e-05,12.13336]
[1776353049185,38.1,74373.51,0.0,0.88888,8e-05,12.09729]
[1776353053220,38.1,74366.0,0.0,0.88829,8e-05,12.1416]
[1776353058254,38.1,74362.69,0.0,0.88804,8e-05,12.16074]
[1776353063288,38.1,74368.69,0.0,0.88851,8e-05,12.12467]
[1776353067328,38.1,74374.97,0.0,0.889,8e-05,12.08747]
[1776353072347,38.1,74376.46,0.0,0.88915,8e-05,12.07478]
[1776353077812,38.1,74386.59,0.0,0.88994,8e-05,12.01486]
[1776353079433,38.1,74391.8,0.0,0.89034,8e-05,11.98403]
[1776353084468,38.1,74395.1,0.0,0.8906,8e-05,11.96404]
[1776353089502,38.1,74394.6,0.0,0.89057,8e-05,11.96655]
[1776353094538,38.1,74391.82,0.0,0.89035,8e-05,11.98354]
[1776353096552,38.1,74418.51,0.0,0.89239,8e-05,11.827]
[1776353097955,38.1,74422.93,0.0,0.89272,8e-05,11.80142]
[1776353103603,38.1,74436.85,0.0,0.89376,8e-05,11.72085]
[1776353104611,38.1,74448.11,0.0,0.89461,7e-05,11.65519]
[1776353105614,38.1,74448.11,0.0,0.8946,7e-05,11.65532]
[1776353108037,38.1,74431.73,0.0,0.89337,8e-05,11.75141]
[1776353109662,38.1,74427.05,0.0,0.89301,8e-05,11.77882]
[1776353111673,38.1,74424.12,0.0,0.89279,8e-05,11.79589]
[1776353116708,38.1,74425.21,0.0,0.89288,8e-05,11.78917]
[1776353121748,38.1,74424.08,0.0,0.8928,8e-05,11.79557]
[1776353126781,38.1,74422.3,0.0,0.89266,8e-05,11.80578]
[1776353130811,38.1,74408.83,0.0,0.89164,8e-05,11.88462]
[1776353131818,38.1,74388.7,0.0,0.89012,8e-05,11.9995]
[1776353133834,38.1,74381.08,0.0,0.88952,8e-05,12.04473]
[1776353135846,38.1,74375.59,0.0,0.8891,8e-05,12.07726]
[1776353138252,38.1,74373.8,0.0,0.88895,8e-05,12.08811]
[1776353143904,38.1,74381.43,0.0,0.88954,8e-05,12.04354]
[1776353146923,38.1,74389.99,0.0,0.8902,8e-05,11.993]
[1776353149944,38.1,74376.5,0.0,0.88916,8e-05,12.07241]
[1776353150951,38.1,74382.64,0.0,0.88964,8e-05,12.03617]
[1776353153972,38.1,74376.62,0.0,0.88918,8e-05,12.07127]
[1776353156993,38.1,74382.16,0.0,0.88961,8e-05,12.03818]
[1776353162029,38.1,74381.59,0.0,0.88957,8e-05,12.04099]
[1776353164044,38.1,74387.07,0.0,0.89,8e-05,12.00847]
[1776353168073,38.1,74392.62,0.0,0.89043,8e-05,11.97553]
[1776353172102,38.1,74387.28,0.0,0.89002,8e-05,12.00667]
[1776353177137,38.1,74387.82,0.0,0.89007,8e-05,12.0032]
[1776353182171,38.1,74384.0,0.0,0.88978,8e-05,12.02538]
[1776353184186,38.1,74378.87,0.0,0.88938,8e-05,12.05572]
[1776353185192,38.1,74372.84,0.0,0.88891,8e-05,12.09142]
[1776353190227,38.1,74372.36,0.0,0.88887,8e-05,12.09472]
[1776353193248,38.1,74367.24,0.0,0.88849,8e-05,12.1213]
[1776353198284,38.1,74371.87,0.0,0.88885,8e-05,12.09419]
[1776353203322,38.1,74373.47,0.0,0.88897,8e-05,12.08489]
[1776353206339,38.1,74384.11,0.0,0.8898,8e-05,12.0224]
[1776353208354,38.1,74389.28,0.0,0.8902,8e-05,11.99171]
[1776353211375,38.1,74393.48,0.0,0.89052,8e-05,11.96684]
[1776353216410,38.1,74389.95,0.0,0.89026,8e-05,11.98736]
[1776353221444,38.1,74391.52,0.0,0.89038,8e-05,11.97797]
[1776353226480,38.1,74386.18,0.0,0.88996,8e-05,12.00964]
[1776353231515,38.1,74389.02,0.0,0.89017,8e-05,11.99364]
[1776353236550,38.1,74390.33,0.0,0.89028,8e-05,11.98582]
[1776353238961,38.1,74403.08,0.0,0.89125,8e-05,11.91098]
[1776353244605,38.1,74398.67,0.0,0.89091,8e-05,11.93729]
[1776353249640,38.1,74399.79,0.0,0.89099,8e-05,11.93102]
[1776353254676,38.1,74397.9,0.0,0.89087,8e-05,11.93874]
[1776353259710,38.1,74398.82,0.0,0.89094,8e-05,11.93367]
[1776353264745,38.11,74393.81,0.0,0.89055,8e-05,11.96346]
[1776353269780,38.11,74391.68,0.0,0.89038,8e-05,11.97611]
[1776353272801,38.11,74383.92,0.0,0.88978,8e-05,12.02188]
[1776353276831,38.11,74381.84,0.0,0.88962,8e-05,12.034]
[1776353281866,38.1,74386.79,0.0,0.89001,8e-05,12.00454]
[1776353282873,38.1,74378.28,0.0,0.88935,8e-05,12.05471]
[1776353284887,38.1,74380.61,0.0,0.88953,8e-05,12.04089]
[1776353289316,38.1,74374.72,0.0,0.88908,8e-05,12.07514]
[1776353294961,38.1,74375.52,0.0,0.88915,8e-05,12.06966]
[1776353299996,38.1,74370.71,0.0,0.88879,8e-05,12.09728]
[1776353302038,38.1,74362.89,0.0,0.88818,8e-05,12.14328]
[1776353303030,38.1,74358.93,0.0,0.88787,8e-05,12.16672]
[1776353305032,38.1,74354.05,0.0,0.88749,8e-05,12.19545]
[1776353310067,38.1,74353.16,0.0,0.88743,8e-05,12.20026]
[1776353314094,38.1,74347.97,0.0,0.88705,8e-05,12.22678]
[1776353315102,38.1,74341.28,0.0,0.88653,8e-05,12.26626]
[1776353317119,38.1,74336.09,0.0,0.88612,8e-05,12.29663]
[1776353318132,38.1,74323.47,0.0,0.88512,8e-05,12.37131]
[1776353323167,38.09,74320.26,0.0,0.88488,8e-05,12.3889]
[1776353327208,38.09,74295.68,0.0,0.88292,8e-05,12.53439]
[1776353328204,38.09,74284.64,0.0,0.88203,8e-05,12.60025]
[1776353329620,38.09,74293.22,0.0,0.88272,8e-05,12.5489]
[1776353331229,38.09,74296.65,0.0,0.883,8e-05,12.52836]
[1776353335257,38.09,74301.72,0.0,0.88343,8e-05,12.49708]
[1776353340294,38.08,74303.97,0.0,0.88362,8e-05,12.48269]
[1776353342306,38.08,74297.58,0.0,0.88311,8e-05,12.52036]
[1776353345328,38.08,74291.83,0.0,0.88266,8e-05,12.55386]
[1776353348349,38.08,74283.39,0.0,0.88198,8e-05,12.60382]
[1776353349356,38.08,74277.4,0.0,0.88149,8e-05,12.6395]
[1776353354391,38.08,74277.03,0.0,0.88147,8e-05,12.64075]
[1776353358420,38.08,74288.45,0.0,0.88241,8e-05,12.57155]
[1776353363453,38.07,74289.52,0.0,0.88252,8e-05,12.5634]
[1776353368512,38.07,74286.87,0.0,0.88233,8e-05,12.57732]
[1776353369522,38.07,74281.7,0.0,0.88191,8e-05,12.60825]
[1776353370514,38.07,74261.86,0.0,0.88029,8e-05,12.7267]
[1776353371519,38.07,74267.68,0.0,0.88081,8e-05,12.68758]
[1776353372524,38.07,74280.97,0.0,0.8819,8e-05,12.60765]
[1776353373531,38.07,74280.73,0.0,0.88188,8e-05,12.6089]
[1776353374538,38.06,74274.91,0.0,0.88141,8e-05,12.64357]
[1776353375546,38.06,74269.9,0.0,0.881,8e-05,12.67336]
[1776353376553,38.06,74262.79,0.0,0.88042,8e-05,12.71573]
[1776353377562,38.06,74263.24,0.0,0.88046,8e-05,12.71271]
[1776353379588,38.06,74248.69,0.0,0.87927,8e-05,12.79945]
[1776353381591,38.06,74245.33,0.0,0.879,8e-05,12.81886]
[1776353384612,38.06,74239.17,0.0,0.87851,8e-05,12.8545]
[1776353389648,38.05,74228.77,0.0,0.87767,8e-05,12.91498]
[1776353390664,38.05,74227.57,0.0,0.87757,8e-05,12.92191]
[1776353395696,38.05,74229.77,0.0,0.87778,8e-05,12.90703]
[1776353400732,38.05,74226.99,0.0,0.87756,8e-05,12.92271]
[1776353401740,38.04,74221.56,0.0,0.87711,8e-05,12.95516]
[1776353402745,38.04,74206.66,0.0,0.87586,8e-05,13.045]
[1776353403751,38.04,74204.09,0.0,0.87564,8e-05,13.06031]
[1776353404759,38.04,74213.91,0.0,0.87647,8e-05,13.00075]
[1776353405766,38.04,74218.42,0.0,0.87686,8e-05,12.97337]
[1776353407782,38.04,74221.62,0.0,0.87713,8e-05,12.95384]
[1776353412818,38.04,74223.19,0.0,0.87728,8e-05,12.94276]
[1776353413835,38.04,74230.68,0.0,0.87791,8e-05,12.89728]
[1776353414834,38.04,74239.29,0.0,0.87863,8e-05,12.84517]
[1776353415848,38.04,74247.81,0.0,0.87935,8e-05,12.79349]
[1776353416845,38.04,74252.31,0.0,0.87972,8e-05,12.76609]
[1776353421888,38.03,74249.32,0.0,0.8795,8e-05,12.78209]
[1776353426924,38.03,74256.26,0.0,0.8801,8e-05,12.73902]
[1776353428939,38.03,74249.0,0.0,0.8795,8e-05,12.78205]
[1776353430365,38.03,74250.5,0.0,0.87964,8e-05,12.77234]
[1776353435986,38.02,74249.71,0.0,0.87963,8e-05,12.77108]
[1776353441021,38.02,74254.59,0.0,0.88005,8e-05,12.74055]
[1776353444044,38.02,74259.76,0.0,0.88049,8e-05,12.70855]
[1776353448087,38.01,74253.93,0.0,0.88002,8e-05,12.74273]
[1776353453127,38.01,74257.51,0.0,0.88034,8e-05,12.71933]
[1776353458161,38.01,74257.37,0.0,0.88035,8e-05,12.71866]
[1776353462190,38.0,74265.38,0.0,0.88102,8e-05,12.66923]
[1776353463197,38.0,74269.76,0.0,0.88139,8e-05,12.64266]
[1776353465211,38.0,74266.51,0.0,0.88113,8e-05,12.6617]
[1776353467225,38.0,74260.17,0.0,0.88061,8e-05,12.69921]
[1776353472260,38.0,74259.95,0.0,0.88062,8e-05,12.69892]
[1776353477295,37.99,74256.6,0.0,0.88036,8e-05,12.7175]
[1776353479309,37.99,74262.01,0.0,0.88082,8e-05,12.68433]
[1776353480729,37.99,74262.93,0.0,0.8809,8e-05,12.67826]
[1776353486357,37.99,74264.77,0.0,0.88107,8e-05,12.66561]
[1776353491393,37.99,74266.48,0.0,0.88126,8e-05,12.65038]
[1776353496428,37.98,74264.59,0.0,0.88112,8e-05,12.66061]
[1776353498443,37.98,74257.85,0.0,0.88057,8e-05,12.7006]
[1776353503477,37.98,74253.95,0.0,0.88027,8e-05,12.72253]
[1776353508513,37.97,74253.7,0.0,0.88027,8e-05,12.72249]
[1776353513548,37.97,74270.43,0.0,0.88167,8e-05,12.62012]
[1776353518582,37.97,74271.76,0.0,0.8818,8e-05,12.61003]
[1776353523617,37.96,74271.76,0.0,0.88183,8e-05,12.60812]
[1776353525631,37.96,74263.19,0.0,0.88113,8e-05,12.65902]
[1776353530668,37.96,74267.67,0.0,0.88152,8e-05,12.6308]
[1776353535701,37.95,74271.42,0.0,0.88185,8e-05,12.60623]
[1776353540735,37.95,74273.19,0.0,0.88202,8e-05,12.59363]
[1776353545771,37.94,74273.58,0.0,0.88208,8e-05,12.58945]
[1776353548794,37.94,74285.24,0.0,0.88304,8e-05,12.51854]
[1776353553831,37.94,74280.41,0.0,0.8827,8e-05,12.54237]
[1776353556851,37.94,74286.99,0.0,0.88324,8e-05,12.50208]
[1776353558870,37.94,74292.48,0.0,0.88369,8e-05,12.46878]
[1776353561894,37.94,74317.38,0.0,0.8857,8e-05,12.31933]
[1776353562900,37.93,74307.81,0.0,0.88494,8e-05,12.37613]
[1776353564914,37.93,74299.26,0.0,0.88426,8e-05,12.42646]
[1776353567937,37.93,74290.49,0.0,0.88357,8e-05,12.47793]
[1776353568942,37.93,74283.58,0.0,0.88301,8e-05,12.51909]
[1776353570957,37.93,74278.11,0.0,0.88257,8e-05,12.55133]
[1776353571964,37.93,74272.96,0.0,0.88215,8e-05,12.58217]
[1776353576998,37.93,74268.23,0.0,0.88179,8e-05,12.60905]
[1776353582034,37.92,74271.99,0.0,0.88211,8e-05,12.58501]
[1776353584050,37.92,74279.4,0.0,0.88272,8e-05,12.53999]
[1776353586062,37.92,74286.88,0.0,0.88334,8e-05,12.49471]
[1776353588078,37.92,74277.77,0.0,0.8826,8e-05,12.54886]
[1776353591529,37.92,74272.03,0.0,0.88215,8e-05,12.58213]
[1776353595128,37.91,74278.24,0.0,0.88267,8e-05,12.5439]
[1776353596133,37.91,74281.05,0.0,0.8829,8e-05,12.52677]
[1776353601599,37.91,74279.56,0.0,0.8828,8e-05,12.53429]
[1776353607215,37.91,74272.08,0.0,0.88221,8e-05,12.57791]
[1776353609226,37.91,74269.86,0.0,0.88203,8e-05,12.59058]
[1776353611670,37.9,74264.34,0.0,0.88162,8e-05,12.61915]
[1776353614261,37.9,74260.81,0.0,0.88134,8e-05,12.64011]
[1776353619297,37.9,74263.01,0.0,0.88153,8e-05,12.62614]
[1776353624332,37.9,74254.66,0.0,0.88085,8e-05,12.67568]
[1776353625339,37.9,74250.02,0.0,0.88047,8e-05,12.70342]
[1776353627353,37.9,74236.17,0.0,0.87933,8e-05,12.78647]
[1776353628360,37.9,74234.96,0.0,0.87923,8e-05,12.79342]
[1776353633396,37.89,74233.11,0.0,0.8791,8e-05,12.80275]
[1776353638430,37.89,74232.87,0.0,0.87911,8e-05,12.80231]
[1776353640444,37.89,74227.2,0.0,0.87864,8e-05,12.83578]
[1776353645479,37.88,74225.27,0.0,0.87851,8e-05,12.84543]
[1776353649508,37.88,74223.8,0.0,0.87841,8e-05,12.85251]
[1776353650518,37.88,74249.42,0.0,0.88055,8e-05,12.69736]
[1776353651953,37.88,74251.98,0.0,0.88077,8e-05,12.68138]
[1776353657568,37.88,74247.99,0.0,0.88045,8e-05,12.70438]
[1776353662603,37.87,74252.43,0.0,0.88084,8e-05,12.67582]
[1776353663610,37.87,74257.74,0.0,0.88129,8e-05,12.64338]
[1776353667638,37.87,74258.58,0.0,0.88138,8e-05,12.63628]
[1776353671666,37.86,74274.32,0.0,0.88272,8e-05,12.53636]
[1776353676700,37.86,74270.18,0.0,0.8824,8e-05,12.55987]
[1776353678715,37.86,74265.1,0.0,0.88199,8e-05,12.58981]
[1776353680729,37.86,74258.97,0.0,0.8815,8e-05,12.62598]
[1776353685764,37.85,74260.68,0.0,0.88166,8e-05,12.61385]
[1776353690810,37.85,74242.54,0.0,0.88019,8e-05,12.72158]
[1776353691807,37.85,74242.34,0.0,0.88017,8e-05,12.72255]
[1776353697851,37.85,74237.7,0.0,0.87981,8e-05,12.74899]
[1776353701879,37.84,74247.5,0.0,0.88064,8e-05,12.68882]
[1776353703892,37.84,74259.98,0.0,0.88167,8e-05,12.61332]
[1776353706913,37.84,74264.01,0.0,0.882,8e-05,12.58863]
[1776353707919,37.84,74258.58,0.0,0.88156,8e-05,12.62099]
[1776353708927,37.84,74250.83,0.0,0.88093,8e-05,12.66731]
[1776353711948,37.84,74256.35,0.0,0.8814,8e-05,12.63291]
[1776353712955,37.84,74262.08,0.0,0.88187,8e-05,12.59808]
[1776353717989,37.83,74265.9,0.0,0.88221,8e-05,12.5736]
[1776353722018,37.83,74259.22,0.0,0.88166,8e-05,12.61339]
[1776353723023,37.83,74247.46,0.0,0.8807,8e-05,12.68413]
[1776353726044,37.83,74242.34,0.0,0.88028,8e-05,12.71438]
[1776353731080,37.83,74241.95,0.0,0.88029,8e-05,12.71177]
[1776353734101,37.83,74250.21,0.0,0.88099,8e-05,12.66133]
[1776353737122,37.83,74256.03,0.0,0.88148,8e-05,12.62544]
[1776353741150,37.82,74261.14,0.0,0.88191,8e-05,12.59347]
[1776353747195,37.82,74259.06,0.0,0.88176,8e-05,12.60445]
[1776353750216,37.82,74253.19,0.0,0.88129,8e-05,12.63906]
[1776353755251,37.82,74249.44,0.0,0.88098,8e-05,12.66148]
[1776353760286,37.82,74249.55,0.0,0.88099,8e-05,12.66061]
[1776353764318,37.82,74244.06,0.0,0.88055,8e-05,12.69302]
[1776353769350,37.81,74247.69,0.0,0.88086,8e-05,12.67035]
[1776353771384,37.81,74255.36,0.0,0.8815,8e-05,12.62344]
[1776353772821,37.81,74261.18,0.0,0.88199,8e-05,12.58786]
[1776353775397,37.81,74255.64,0.0,0.88154,8e-05,12.62082]
[1776353776403,37.81,74251.32,0.0,0.88118,8e-05,12.64688]
[1776353777410,37.81,74244.07,0.0,0.88058,8e-05,12.69061]
[1776353778418,37.81,74243.58,0.0,0.88054,8e-05,12.69347]
[1776353781443,37.81,74237.43,0.0,0.88004,8e-05,12.73033]
[1776353782893,37.81,74237.4,0.0,0.88004,8e-05,12.7302]
[1776353787485,37.81,74225.05,0.0,0.87902,8e-05,12.80424]
[1776353788494,37.81,74224.64,0.0,0.87899,8e-05,12.80644]
[1776353793526,37.8,74221.38,0.0,0.87876,8e-05,12.82081]
[1776353796550,37.8,74226.99,0.0,0.87925,8e-05,12.78591]
[1776353798564,37.8,74232.16,0.0,0.87968,8e-05,12.75408]
[1776353800577,37.8,74225.27,0.0,0.87912,8e-05,12.79531]
[1776353801582,37.8,74225.55,0.0,0.87914,8e-05,12.79333]
[1776353804618,37.8,74235.17,0.0,0.87996,8e-05,12.73424]
[1776353805633,37.8,74249.9,0.0,0.88118,8e-05,12.64503]
[1776353806658,37.8,74341.07,0.0,0.88854,8e-05,12.09814]
[1776353807640,37.79,74341.07,0.0,0.88854,8e-05,12.09777]
[1776353808679,37.8,74355.85,0.0,0.8897,8e-05,12.01025]
[1776353809657,37.8,74348.51,0.0,0.88911,8e-05,12.05449]
[1776353810670,37.8,74339.1,0.0,0.88837,8e-05,12.11106]
[1776353811674,37.8,74333.66,0.0,0.88793,8e-05,12.14366]
[1776353813132,37.8,74355.91,0.0,0.88968,8e-05,12.01127]
[1776353814760,37.8,74408.84,0.0,0.89377,8e-05,11.69784]
[1776353815738,37.8,74442.14,0.0,0.89628,7e-05,11.50223]
[1776353816739,37.8,74487.14,0.0,0.8996,7e-05,11.23983]
[1776353817828,37.82,74503.27,0.0,0.90063,7e-05,11.15818]
[1776353818755,37.84,74496.41,0.0,0.90001,7e-05,11.20774]
[1776353819758,37.84,74504.21,0.0,0.90057,7e-05,11.1626]
[1776353821791,37.86,74528.46,0.0,0.90223,7e-05,11.02949]
[1776353823271,37.86,74571.33,0.0,0.90526,7e-05,10.78393]
[1776353823954,37.86,74581.85,0.0,0.90599,7e-05,10.72402]
[1776353826915,37.86,74576.42,0.0,0.9056,7e-05,10.75555]
[1776353828859,37.86,74589.11,0.0,0.90646,7e-05,10.68537]
[1776353829874,37.86,74575.07,0.0,0.90549,7e-05,10.76523]
[1776353830875,37.89,74547.32,0.0,0.9034,7e-05,10.93555]
[1776353831925,37.89,74546.6,0.0,0.90334,7e-05,10.94039]
[1776353832895,37.89,74594.55,0.0,0.90668,7e-05,10.66776]
[1776353833914,37.89,74594.55,0.0,0.90667,7e-05,10.66864]
[1776353834920,37.91,74600.41,0.0,0.90698,7e-05,10.64329]
[1776353835955,37.93,74589.38,0.0,0.90608,7e-05,10.71706]
[1776353836939,37.96,74613.46,0.0,0.9076,7e-05,10.59191]
[1776353837947,37.96,74613.46,0.0,0.90759,7e-05,10.5929]
[1776353838959,37.99,74643.21,0.0,0.90943,7e-05,10.4405]
[1776353839972,37.99,74668.39,0.0,0.91111,7e-05,10.29984]
[1776353841043,38.03,74690.09,0.0,0.91234,7e-05,10.19647]
[1776353842008,38.07,74690.09,0.0,0.91211,7e-05,10.21613]
[1776353843004,38.07,74705.97,0.0,0.91314,6e-05,10.12911]
[1776353844025,38.09,74710.66,0.0,0.9133,6e-05,10.11516]
[1776353845015,38.11,74723.96,0.0,0.91406,6e-05,10.05088]
[1776353846037,38.11,74781.9,0.0,0.91772,6e-05,9.73516]
[1776353847058,38.13,74781.9,0.0,0.91762,6e-05,9.74391]
[1776353848039,38.13,74794.77,0.0,0.91841,6e-05,9.67585]
[1776353849058,38.13,74819.58,0.0,0.91992,6e-05,9.54346]
[1776353850062,38.13,74825.74,0.0,0.92029,6e-05,9.51052]
[1776353851096,38.13,74855.78,0.0,0.92212,6e-05,9.34709]
[1776353852096,38.14,74854.12,0.0,0.922,6e-05,9.35807]
[1776353853114,38.14,74879.3,0.0,0.92348,6e-05,9.22612]
[1776353854122,38.14,74879.3,0.0,0.92346,6e-05,9.22756]
[1776353855140,38.15,74880.79,0.0,0.92353,6e-05,9.22122]
[1776353857151,38.18,74885.41,0.0,0.92365,6e-05,9.21106]
[1776353858166,38.18,74859.4,0.0,0.9221,6e-05,9.34949]
[1776353860175,38.18,74874.04,0.0,0.92294,6e-05,9.27422]
[1776353861176,38.18,74850.34,0.0,0.92154,6e-05,9.39953]
[1776353862184,38.19,74815.37,0.0,0.91941,6e-05,9.58719]
[1776353863196,38.19,74832.1,0.0,0.92041,6e-05,9.49909]
[1776353864206,38.19,74867.39,0.0,0.92252,6e-05,9.31256]
[1776353865221,38.22,74886.77,0.0,0.9235,6e-05,9.22454]
[1776353866236,38.28,74894.69,0.0,0.92363,6e-05,9.21394]
[1776353867227,38.31,74885.64,0.0,0.92294,6e-05,9.27595]
[1776353868236,38.34,74878.53,0.0,0.92237,6e-05,9.32697]
[1776353869241,38.37,74884.06,0.0,0.92255,6e-05,9.31168]
[1776353872269,38.45,74896.24,0.0,0.92282,6e-05,9.28818]
[1776353874286,38.51,74884.97,0.0,0.92187,6e-05,9.37362]
[1776353876300,38.56,74890.37,0.0,0.92192,6e-05,9.3694]
[1776353881356,38.67,74895.05,0.0,0.92161,6e-05,9.39876]
[1776353882384,38.73,74898.37,0.0,0.92151,6e-05,9.40771]
[1776353883368,38.75,74890.87,0.0,0.92096,6e-05,9.4574]
[1776353884375,38.77,74880.75,0.0,0.92025,6e-05,9.51989]
[1776353885401,38.8,74868.35,0.0,0.91937,6e-05,9.59757]
[1776353886412,38.82,74868.35,0.0,0.91924,6e-05,9.60906]
[1776353887409,38.82,74887.62,0.0,0.92039,6e-05,9.5083]
[1776353888419,38.82,74881.42,0.0,0.92001,6e-05,9.54133]
[1776353889423,38.82,74857.0,0.0,0.91854,6e-05,9.6707]
[1776353890434,38.84,74845.34,0.0,0.91773,6e-05,9.74183]
[1776353891518,38.84,74840.04,0.0,0.9174,6e-05,9.76996]
[1776353892448,38.86,74870.14,0.0,0.91913,6e-05,9.61953]
[1776353894025,38.87,74838.57,0.0,0.91719,6e-05,9.7884]
[1776353895470,38.87,74817.34,0.0,0.91588,6e-05,9.90185]
[1776353896483,38.87,74803.41,0.0,0.91502,6e-05,9.97638]
[1776353897496,38.87,74803.41,0.0,0.91501,6e-05,9.97724]
[1776353898514,38.87,74780.33,0.0,0.91355,6e-05,10.10165]
[1776353899516,38.87,74771.19,0.0,0.91297,6e-05,10.15125]
[1776353900519,38.87,74738.92,0.0,0.91089,6e-05,10.32664]
[1776353901535,38.87,74732.34,0.0,0.91047,6e-05,10.36245]
[1776353902540,38.87,74722.49,0.0,0.90982,7e-05,10.41644]
[1776353904097,38.87,74710.33,0.0,0.90902,7e-05,10.48323]
[1776353908586,38.89,74723.22,0.0,0.90979,7e-05,10.41953]
[1776353909592,38.89,74709.93,0.0,0.90891,7e-05,10.493]
[1776353911606,38.89,74716.52,0.0,0.90935,7e-05,10.45476]
[1776353914169,38.9,74723.61,0.0,0.90979,7e-05,10.41786]
[1776353915646,38.92,74749.25,0.0,0.91133,6e-05,10.2888]
[1776353916655,38.92,74760.4,0.0,0.91204,6e-05,10.22883]
[1776353917657,38.92,74776.91,0.0,0.91309,6e-05,10.14024]
[1776353920683,38.92,74783.72,0.0,0.91351,6e-05,10.10442]
[1776353924255,38.98,74781.89,0.0,0.91309,6e-05,10.14092]
[1776353925717,38.99,74765.99,0.0,0.91201,6e-05,10.23275]
[1776353926726,39.0,74762.69,0.0,0.91174,6e-05,10.25521]
[1776353931761,39.08,74760.49,0.0,0.91117,6e-05,10.3046]
[1776353934324,39.11,74754.35,0.0,0.91061,6e-05,10.35198]
[1776353935790,39.11,74747.99,0.0,0.91019,6e-05,10.38708]
[1776353936795,39.12,74745.49,0.0,0.91002,6e-05,10.40123]
[1776353941833,39.12,74753.34,0.0,0.9105,6e-05,10.36144]
[1776353944407,39.13,74739.64,0.0,0.90959,7e-05,10.43762]
[1776353945859,39.13,74736.98,0.0,0.90941,7e-05,10.45225]
[1776353946873,39.13,74729.9,0.0,0.90895,7e-05,10.49122]
[1776353947876,39.13,74744.37,0.0,0.90989,6e-05,10.41263]
[1776353948884,39.13,74745.19,0.0,0.90994,6e-05,10.40838]
[1776353950898,39.13,74740.18,0.0,0.90961,6e-05,10.43634]
[1776353951926,39.13,74745.55,0.0,0.90995,6e-05,10.40768]
[1776353954487,39.13,74699.55,0.0,0.90691,7e-05,10.66063]
[1776353955939,39.14,74694.14,0.0,0.90654,7e-05,10.69076]
[1776353957955,39.14,74692.06,0.0,0.90639,7e-05,10.70298]
[1776353958960,39.14,74697.16,0.0,0.90673,7e-05,10.67539]
[1776353960983,39.14,74702.57,0.0,0.90708,7e-05,10.64663]
[1776353961983,39.14,74722.23,0.0,0.90837,7e-05,10.53964]
[1776353962989,39.14,74716.94,0.0,0.90801,7e-05,10.56914]
[1776353965003,39.14,74714.03,0.0,0.90781,7e-05,10.5862]
[1776353967018,39.15,74685.3,0.0,0.90588,7e-05,10.74477]
[1776353968035,39.15,74683.71,0.0,0.90577,7e-05,10.75382]
[1776353970044,39.15,74691.28,0.0,0.90627,7e-05,10.71281]
[1776353973067,39.15,74691.14,0.0,0.90628,7e-05,10.71089]
[1776353975082,39.15,74687.21,0.0,0.90601,7e-05,10.73346]
[1776353978103,39.16,74697.46,0.0,0.90668,7e-05,10.67819]
[1776353979117,39.16,74703.49,0.0,0.90707,7e-05,10.64558]
[1776353982131,39.16,74713.18,0.0,0.9077,7e-05,10.594]
[1776353986160,39.16,74706.77,0.0,0.90725,7e-05,10.63109]
[1776353990188,39.17,74701.3,0.0,0.90687,7e-05,10.66288]
[1776353992202,39.17,74690.95,0.0,0.90617,7e-05,10.72037]
[1776353993208,39.17,74684.1,0.0,0.90571,7e-05,10.75827]
[1776353998245,39.17,74690.89,0.0,0.90614,7e-05,10.72238]
[1776354002272,39.18,74682.88,0.0,0.90559,7e-05,10.76755]
[1776354006313,39.18,74662.8,0.0,0.90423,7e-05,10.87901]
[1776354007317,39.18,74647.5,0.0,0.90319,7e-05,10.96372]
[1776354008348,39.18,74643.07,0.0,0.90288,7e-05,10.98822]
[1776354009364,39.18,74634.35,0.0,0.90228,7e-05,11.03653]
[1776354010390,39.18,74628.09,0.0,0.90185,7e-05,11.07117]
[1776354013399,39.18,74622.92,0.0,0.90149,7e-05,11.10075]
[1776354015403,39.18,74612.49,0.0,0.90075,7e-05,11.15999]
[1776354016410,39.18,74610.04,0.0,0.90057,7e-05,11.17395]
[1776354021449,39.18,74606.26,0.0,0.90029,7e-05,11.19654]
[1776354022458,39.19,74595.85,0.0,0.89956,7e-05,11.25501]
[1776354023470,39.19,74587.61,0.0,0.89898,7e-05,11.30134]
[1776354024473,39.19,74574.88,0.0,0.89807,7e-05,11.37289]
[1776354025480,39.19,74568.56,0.0,0.89762,7e-05,11.40842]
[1776354026488,39.19,74568.86,0.0,0.89765,7e-05,11.40668]
[1776354028502,39.19,74577.67,0.0,0.89827,7e-05,11.3571]
[1776354029506,39.19,74585.57,0.0,0.89883,7e-05,11.31277]
[1776354030513,39.19,74582.78,0.0,0.89863,7e-05,11.3285]
[1776354033535,39.19,74577.12,0.0,0.89826,7e-05,11.35667]
[1776354034542,39.19,74572.13,0.0,0.89791,7e-05,11.38468]
[1776354040603,39.19,74580.16,0.0,0.89848,7e-05,11.33943]
[1776354041601,39.19,74594.14,0.0,0.89947,7e-05,11.26087]
[1776354042608,39.19,74599.64,0.0,0.89985,7e-05,11.2301]
[1776354044625,39.18,74598.5,0.0,0.89978,7e-05,11.23617]
[1776354049657,39.18,74601.25,0.0,0.89998,7e-05,11.22002]
[1776354051671,39.18,74606.4,0.0,0.90034,7e-05,11.19097]
[1776354055245,39.18,74600.09,0.0,0.89991,7e-05,11.2258]
[1776354059727,39.18,74594.07,0.0,0.89949,7e-05,11.25892]
[1776354065318,39.18,74598.97,0.0,0.89983,7e-05,11.23178]
[1776354066777,39.18,74610.21,0.0,0.90062,7e-05,11.16888]
[1776354067784,39.18,74615.22,0.0,0.90097,7e-05,11.14092]
[1776354069798,39.18,74629.87,0.0,0.90198,7e-05,11.05942]
[1776354070805,39.18,74632.63,0.0,0.90217,7e-05,11.04421]
[1776354071817,39.18,74622.16,0.0,0.90145,7e-05,11.10268]
[1776354076847,39.18,74625.41,0.0,0.90167,7e-05,11.08469]
[1776354081882,39.18,74629.2,0.0,0.90194,7e-05,11.06269]
[1776354085459,39.18,74612.7,0.0,0.9008,7e-05,11.15438]
[1776354086919,39.18,74609.75,0.0,0.90059,7e-05,11.17158]
[1776354089941,39.18,74604.58,0.0,0.90023,7e-05,11.20032]
[1776354091955,39.18,74598.88,0.0,0.89985,7e-05,11.22859]
[1776354093970,39.18,74595.32,0.0,0.8996,7e-05,11.24891]
[1776354095535,39.18,74572.93,0.0,0.89801,7e-05,11.37446]
[1776354096991,39.18,74571.55,0.0,0.89791,7e-05,11.38262]
[1776354099010,39.18,74564.19,0.0,0.89739,7e-05,11.42401]
[1776354100024,39.18,74535.12,0.0,0.8953,7e-05,11.58795]
[1776354101032,39.18,74535.12,0.0,0.8953,7e-05,11.58774]
[1776354102032,39.18,74532.77,0.0,0.89513,7e-05,11.60073]
[1776354105615,39.18,74548.11,0.0,0.89625,7e-05,11.51329]
[1776354107067,39.18,74548.44,0.0,0.89628,7e-05,11.51092]
[1776354112102,39.18,74547.96,0.0,0.89624,7e-05,11.51384]
[1776354118144,39.18,74549.98,0.0,0.8964,7e-05,11.50139]
[1776354120164,39.18,74542.96,0.0,0.8959,7e-05,11.54069]
[1776354122172,39.18,74542.13,0.0,0.89585,7e-05,11.54494]
[1776354123181,39.17,74550.17,0.0,0.89643,7e-05,11.4993]
[1776354124186,39.17,74555.47,0.0,0.89681,7e-05,11.46923]
[1776354128214,39.17,74560.27,0.0,0.89716,7e-05,11.44168]
[1776354130228,39.17,74571.43,0.0,0.89796,7e-05,11.37871]
[1776354131247,39.17,74585.83,0.0,0.89898,7e-05,11.29754]
[1776354132249,39.17,74586.61,0.0,0.89904,7e-05,11.29297]
[1776354133254,39.17,74576.83,0.0,0.89835,7e-05,11.34796]
[1776354134259,39.17,74573.21,0.0,0.89809,7e-05,11.36832]
[1776354139294,39.17,74576.71,0.0,0.89834,7e-05,11.34863]
[1776354144337,39.17,74569.65,0.0,0.89784,7e-05,11.38818]
[1776354147358,39.17,74556.37,0.0,0.89689,7e-05,11.46273]
[1776354148370,39.17,74558.12,0.0,0.89702,7e-05,11.45269]
[1776354149384,39.17,74531.91,0.0,0.89513,7e-05,11.60074]
[1776354150387,39.17,74515.43,0.0,0.89393,7e-05,11.69392]
[1776354151394,39.17,74503.51,0.0,0.89309,7e-05,11.75763]
[1776354152403,39.17,74518.43,0.0,0.89419,7e-05,11.67255]
[1776354153411,39.17,74537.33,0.0,0.89556,7e-05,11.56525]
[1776354155426,39.17,74554.81,0.0,0.89683,7e-05,11.46633]
[1776354158444,39.17,74541.92,0.0,0.8959,7e-05,11.53901]
[1776354159452,39.17,74536.17,0.0,0.89548,7e-05,11.57149]
[1776354160458,39.17,74528.54,0.0,0.89493,7e-05,11.61458]
[1776354163480,39.17,74523.27,0.0,0.89455,7e-05,11.64409]
[1776354168518,39.17,74527.96,0.0,0.8949,7e-05,11.61696]
[1776354171537,39.16,74532.52,0.0,0.89524,7e-05,11.59073]
[1776354176572,39.16,74533.27,0.0,0.89529,7e-05,11.58651]
[1776354181607,39.16,74543.42,0.0,0.89603,7e-05,11.52902]
[1776354182614,39.16,74550.57,0.0,0.89654,7e-05,11.48851]
[1776354185635,39.16,74562.25,0.0,0.89738,7e-05,11.4227]
[1776354186642,39.16,74562.98,0.0,0.89743,7e-05,11.41855]
[1776354190670,39.16,74577.48,0.0,0.89847,7e-05,11.33647]
[1776354191677,39.16,74571.66,0.0,0.89806,7e-05,11.36922]
[1776354192685,39.16,74562.42,0.0,0.8974,7e-05,11.4212]
[1776354197740,39.16,74548.72,0.0,0.89642,7e-05,11.49827]
[1776354198739,39.16,74547.4,0.0,0.89633,7e-05,11.50556]
[1776354203771,39.16,74553.47,0.0,0.89677,7e-05,11.47036]
[1776354206792,39.16,74562.08,0.0,0.8974,7e-05,11.42151]
[1776354210819,39.16,74567.84,0.0,0.89781,7e-05,11.38886]
[1776354212835,39.16,74573.24,0.0,0.89822,7e-05,11.35467]
[1776354216461,39.16,74590.26,0.0,0.89943,7e-05,11.25918]
[1776354216863,39.16,74590.26,0.0,0.89943,7e-05,11.25897]
[1776354220891,39.16,74583.18,0.0,0.89893,7e-05,11.29899]
[1776354224922,39.16,74573.95,0.0,0.89827,7e-05,11.35077]
[1776354229955,39.16,74577.71,0.0,0.89854,7e-05,11.32952]
[1776354232975,39.16,74583.07,0.0,0.89892,7e-05,11.29947]
[1776354236601,39.16,74592.25,0.0,0.89957,7e-05,11.2481]
[1776354239018,39.16,74584.27,0.0,0.899,7e-05,11.29296]
[1776354242044,39.16,74593.87,0.0,0.89968,7e-05,11.23924]
[1776354243050,39.16,74602.71,0.0,0.9003,7e-05,11.19003]
[1776354244061,39.16,74611.23,0.0,0.90089,7e-05,11.14236]
[1776354246673,39.16,74618.23,0.0,0.90138,7e-05,11.10323]
[1776354249090,39.16,74627.18,0.0,0.902,7e-05,11.05339]
[1776354251104,39.16,74619.67,0.0,0.90148,7e-05,11.09521]
[1776354252111,39.16,74614.41,0.0,0.90111,7e-05,11.12445]
[1776354254126,39.16,74607.69,0.0,0.90065,7e-05,11.16174]
[1776354256750,39.16,74611.52,0.0,0.90092,7e-05,11.14022]
[1776354258156,39.16,74618.1,0.0,0.90138,7e-05,11.10345]
[1776354260166,39.16,74623.7,0.0,0.90176,7e-05,11.0723]
[1776354261175,39.16,74616.72,0.0,0.90128,7e-05,11.11153]
[1776354262182,39.16,74614.7,0.0,0.90113,7e-05,11.12309]
[1776354264198,39.16,74605.73,0.0,0.9005,7e-05,11.17369]
[1776354266820,39.16,74590.47,0.0,0.89942,7e-05,11.25962]
[1776354272252,39.16,74592.82,0.0,0.89961,7e-05,11.24327]
[1776354276891,39.17,74597.95,0.0,0.89996,7e-05,11.21529]
[1776354281315,39.17,74592.9,0.0,0.8996,7e-05,11.24422]
[1776354286351,39.17,74591.84,0.0,0.89951,7e-05,11.25078]
[1776354288386,39.17,74598.59,0.0,0.89999,7e-05,11.21326]
[1776354290388,39.17,74589.56,0.0,0.89935,7e-05,11.26414]
[1776354291395,39.17,74588.29,0.0,0.89926,7e-05,11.27137]
[1776354296430,39.17,74588.89,0.0,0.89929,7e-05,11.26843]
[1776354301465,39.17,74583.48,0.0,0.89891,7e-05,11.29907]
[1776354305493,39.17,74589.77,0.0,0.89935,7e-05,11.26391]
[1776354310529,39.17,74591.43,0.0,0.89946,7e-05,11.25494]
[1776354315565,39.17,74589.06,0.0,0.89929,7e-05,11.26852]
[1776354316572,39.17,74583.99,0.0,0.89893,7e-05,11.29699]
[1776354317578,39.17,74591.37,0.0,0.89945,7e-05,11.25566]
[1776354318586,39.17,74591.8,0.0,0.89948,7e-05,11.25333]
[1776354323622,39.17,74590.91,0.0,0.89942,7e-05,11.25868]
[1776354325637,39.17,74612.05,0.0,0.9009,7e-05,11.14068]
[1776354326644,39.17,74617.88,0.0,0.9013,7e-05,11.10811]
[1776354327650,39.17,74624.75,0.0,0.90178,7e-05,11.06984]
[1776354328659,39.17,74626.33,0.0,0.90189,7e-05,11.06108]
[1776354331680,39.17,74632.27,0.0,0.90232,7e-05,11.02437]
[1776354332688,39.17,74633.62,0.0,0.90242,7e-05,11.01697]
[1776354333696,39.18,74639.59,0.0,0.90283,7e-05,10.98397]
[1776354334702,39.18,74643.55,0.0,0.90309,7e-05,10.9622]
[1776354336717,39.18,74648.87,0.0,0.90346,7e-05,10.93259]
[1776354341755,39.17,74649.87,0.0,0.90353,7e-05,10.9269]
[1776354346791,39.17,74645.16,0.0,0.90321,7e-05,10.95271]
[1776354351825,39.17,74652.13,0.0,0.90369,7e-05,10.91376]
[1776354354847,39.17,74657.36,0.0,0.90405,7e-05,10.88506]
[1776354356861,39.17,74665.77,0.0,0.90462,7e-05,10.83864]
[1776354357869,39.17,74677.51,0.0,0.90541,7e-05,10.77403]
[1776354358875,39.17,74680.79,0.0,0.90563,7e-05,10.75617]
[1776354360890,39.18,74687.62,0.0,0.90608,7e-05,10.71908]
[1776354361898,39.18,74688.91,0.0,0.90616,7e-05,10.71228]
[1776354362906,39.18,74694.75,0.0,0.90655,7e-05,10.68054]
[1776354363911,39.18,74696.13,0.0,0.90663,7e-05,10.67332]
[1776354364919,39.18,74703.65,0.0,0.90713,7e-05,10.6325]
[1776354365926,39.18,74699.92,0.0,0.90688,7e-05,10.65334]
[1776354368949,39.18,74693.67,0.0,0.90645,7e-05,10.68874]
[1776354372976,39.18,74699.07,0.0,0.90679,7e-05,10.66055]
[1776354373983,39.19,74705.59,0.0,0.90722,7e-05,10.62527]
[1776354374991,39.19,74714.43,0.0,0.9078,7e-05,10.57742]
[1776354377003,39.19,74721.03,0.0,0.90822,7e-05,10.54212]
[1776354378012,39.19,74721.03,0.0,0.90822,7e-05,10.5424]
[1776354380036,39.19,74717.49,0.0,0.90797,7e-05,10.56287]
[1776354381034,39.19,74711.3,0.0,0.90756,7e-05,10.59721]
[1776354382044,39.19,74682.67,0.0,0.90565,7e-05,10.75456]
[1776354383050,39.19,74681.27,0.0,0.90555,7e-05,10.76251]
[1776354387707,39.19,74662.96,0.0,0.90431,7e-05,10.86387]
[1776354389109,39.2,74666.81,0.0,0.90456,7e-05,10.84323]
[1776354392127,39.2,74661.32,0.0,0.90421,7e-05,10.87036]
[1776354396156,39.2,74666.74,0.0,0.90458,7e-05,10.84065]
[1776354397778,39.2,74659.33,0.0,0.90407,7e-05,10.88171]
[1776354402207,39.2,74652.89,0.0,0.90363,7e-05,10.91742]
[1776354407849,39.2,74647.31,0.0,0.90325,7e-05,10.94814]
[1776354410264,39.2,74641.21,0.0,0.90284,7e-05,10.98177]
[1776354411271,39.2,74629.09,0.0,0.902,7e-05,11.04891]
[1776354412283,39.2,74626.04,0.0,0.90179,7e-05,11.06594]
[1776354414292,39.2,74616.0,0.0,0.90109,7e-05,11.1222]
[1776354415300,39.2,74624.27,0.0,0.90166,7e-05,11.07645]
[1776354416308,39.2,74633.38,0.0,0.90229,7e-05,11.02558]
[1776354417919,39.2,74632.5,0.0,0.90223,7e-05,11.03041]
[1776354421342,39.2,74628.51,0.0,0.90196,7e-05,11.05286]
[1776354426378,39.2,74629.47,0.0,0.90202,7e-05,11.04789]
[1776354429399,39.2,74623.87,0.0,0.90163,7e-05,11.07926]
[1776354434434,39.2,74619.95,0.0,0.90135,7e-05,11.1013]
[1776354439470,39.2,74615.31,0.0,0.90103,7e-05,11.12724]
[1776354440476,39.2,74624.18,0.0,0.90165,7e-05,11.07787]
[1776354441483,39.2,74625.59,0.0,0.90174,7e-05,11.07012]
[1776354445524,39.2,74615.91,0.0,0.90107,7e-05,11.12435]
[1776354446527,39.2,74603.21,0.0,0.90018,7e-05,11.1952]
[1776354448129,39.2,74601.65,0.0,0.90007,7e-05,11.20374]
[1776354449558,39.2,74591.77,0.0,0.89938,7e-05,11.25888]
[1776354451563,39.2,74588.55,0.0,0.89918,7e-05,11.27347]
[1776354454584,39.2,74593.8,0.0,0.89954,7e-05,11.2446]
[1776354458613,39.21,74588.2,0.0,0.89914,7e-05,11.2766]
[1776354460626,39.21,74581.56,0.0,0.89867,7e-05,11.31399]
[1776354464658,39.21,74601.58,0.0,0.90007,7e-05,11.2021]
[1776354465665,39.21,74607.65,0.0,0.9005,7e-05,11.16817]
[1776354467678,39.21,74621.57,0.0,0.90147,7e-05,11.09067]
[1776354469692,39.21,74631.09,0.0,0.90212,7e-05,11.03799]
[1776354471708,39.21,74641.92,0.0,0.90287,7e-05,10.978]
[1776354476743,39.21,74643.99,0.0,0.90301,7e-05,10.96634]
[1776354478758,39.21,74661.58,0.0,0.90422,7e-05,10.86863]
[1776354479765,39.2,74666.53,0.0,0.90455,7e-05,10.84109]
[1776354480771,39.2,74666.28,0.0,0.90454,7e-05,10.84261]
[1776354482790,39.2,74671.22,0.0,0.90487,7e-05,10.8154]
[1776354483795,39.21,74677.02,0.0,0.90526,7e-05,10.78367]
[1776354485811,39.21,74680.59,0.0,0.90549,7e-05,10.76452]
[1776354489837,39.21,74686.98,0.0,0.90592,7e-05,10.72983]
[1776354494879,39.21,74677.28,0.0,0.90525,7e-05,10.78465]
[1776354496886,39.21,74659.09,0.0,0.90401,7e-05,10.88536]
[1776354497892,39.21,74654.02,0.0,0.90366,7e-05,10.91348]
[1776354502929,39.21,74649.39,0.0,0.90334,7e-05,10.93944]
[1776354506955,39.21,74645.13,0.0,0.90305,7e-05,10.96304]
[1776354511991,39.21,74642.37,0.0,0.90289,7e-05,10.97443]
[1776354515013,39.21,74635.53,0.0,0.90242,7e-05,11.01279]
[1776354519041,39.21,74625.78,0.0,0.90174,7e-05,11.06706]
[1776354520047,39.21,74620.91,0.0,0.90141,7e-05,11.09426]
[1776354523068,39.22,74613.92,0.0,0.90091,7e-05,11.134]
[1776354527095,39.22,74608.09,0.0,0.90049,7e-05,11.16786]
[1776354532133,39.22,74612.15,0.0,0.90075,7e-05,11.14681]
[1776354534150,39.22,74616.59,0.0,0.90105,7e-05,11.1228]
[1776354539184,39.23,74612.72,0.0,0.90076,7e-05,11.14627]
[1776354543210,39.23,74607.68,0.0,0.90039,7e-05,11.17588]
[1776354544217,39.23,74602.45,0.0,0.90002,7e-05,11.2054]
[1776354546231,39.23,74599.71,0.0,0.89982,7e-05,11.22127]
[1776354550262,39.24,74595.21,0.0,0.89949,7e-05,11.24744]
[1776354552273,39.24,74601.6,0.0,0.89993,7e-05,11.2122]
[1776354557308,39.24,74602.04,0.0,0.89995,7e-05,11.21106]
[1776354562345,39.24,74602.49,0.0,0.89997,7e-05,11.20975]
[1776354566414,39.24,74596.82,0.0,0.89956,7e-05,11.24224]
[1776354569001,39.24,74577.1,0.0,0.89816,7e-05,11.35297]
[1776354571420,39.24,74568.6,0.0,0.89758,7e-05,11.39686]
[1776354572436,39.24,74562.32,0.0,0.89714,7e-05,11.43204]
[1776354574480,39.24,74547.55,0.0,0.89608,7e-05,11.51506]
[1776354575495,39.24,74547.55,0.0,0.89608,7e-05,11.51474]
[1776354576461,39.24,74533.65,0.0,0.89508,7e-05,11.5932]
[1776354577465,39.24,74529.56,0.0,0.89478,7e-05,11.61626]
[1776354579122,39.24,74515.54,0.0,0.89376,7e-05,11.69552]
[1776354579483,39.24,74515.54,0.0,0.89376,7e-05,11.69529]
[1776354580489,39.24,74492.06,0.0,0.89203,7e-05,11.82844]
[1776354581494,39.24,74489.51,0.0,0.89185,7e-05,11.84253]
[1776354583508,39.24,74509.87,0.0,0.89336,7e-05,11.72591]
[1776354584520,39.24,74510.97,0.0,0.89345,7e-05,11.71939]
[1776354589193,39.24,74514.76,0.0,0.89374,7e-05,11.69668]
[1776354594592,39.23,74515.04,0.0,0.89377,7e-05,11.69437]
[1776354599629,39.23,74513.67,0.0,0.89367,7e-05,11.702]
[1776354602648,39.23,74521.89,0.0,0.89428,7e-05,11.6551]
[1776354607688,39.23,74537.77,0.0,0.89544,7e-05,11.56451]
[1776354608692,39.23,74546.75,0.0,0.8961,7e-05,11.51354]
[1776354609699,39.23,74549.52,0.0,0.89629,7e-05,11.498]
[1776354614734,39.23,74547.49,0.0,0.89615,7e-05,11.50938]
[1776354619769,39.23,74549.55,0.0,0.89631,7e-05,11.49677]
[1776354624804,39.23,74550.5,0.0,0.89639,7e-05,11.49065]
[1776354629841,39.22,74551.5,0.0,0.89647,7e-05,11.48419]
[1776354630859,39.22,74556.55,0.0,0.89683,7e-05,11.45559]
[1776354631863,39.22,74567.52,0.0,0.89765,7e-05,11.38997]
[1776354632862,39.22,74580.43,0.0,0.89857,7e-05,11.31761]
[1776354637902,39.23,74583.48,0.0,0.89878,7e-05,11.30101]
[1776354641933,39.23,74576.35,0.0,0.89826,7e-05,11.34145]
[1776354642939,39.23,74560.25,0.0,0.89712,7e-05,11.4319]
[1776354643942,39.23,74550.93,0.0,0.89645,7e-05,11.48409]
[1776354645959,39.23,74558.94,0.0,0.89703,7e-05,11.43867]
[1776354648981,39.22,74566.19,0.0,0.89755,7e-05,11.39765]
[1776354649985,39.22,74576.3,0.0,0.89827,7e-05,11.34092]
[1776354652005,39.23,74581.37,0.0,0.89863,7e-05,11.31263]
[1776354653008,39.23,74587.86,0.0,0.89909,7e-05,11.27641]
[1776354655022,39.23,74606.54,0.0,0.9004,7e-05,11.17216]
[1776354656028,39.23,74611.63,0.0,0.90075,7e-05,11.14378]
[1776354659049,39.22,74618.35,0.0,0.90123,7e-05,11.10582]
[1776354660056,39.22,74625.15,0.0,0.9017,7e-05,11.06811]
[1776354662074,39.22,74630.63,0.0,0.90207,7e-05,11.03762]
[1776354665090,39.22,74638.42,0.0,0.90261,7e-05,10.99408]
[1776354668113,39.22,74632.75,0.0,0.90223,7e-05,11.0252]
[1776354672140,39.22,74625.71,0.0,0.90175,7e-05,11.06365]
[1776354676170,39.22,74632.44,0.0,0.90222,7e-05,11.0259]
[1776354681214,39.22,74629.87,0.0,0.90205,7e-05,11.03943]
[1776354686240,39.22,74623.4,0.0,0.90162,7e-05,11.07448]
[1776354690269,39.22,74634.02,0.0,0.90236,7e-05,11.01486]
[1776354691275,39.22,74638.93,0.0,0.90272,7e-05,10.98366]
[1776354692292,39.22,74648.48,0.0,0.90338,7e-05,10.93078]
[1776354693298,39.22,74654.95,0.0,0.90382,7e-05,10.89507]
[1776354697332,39.22,74649.85,0.0,0.90347,7e-05,10.92355]
[1776354702364,39.22,74649.73,0.0,0.90346,7e-05,10.92433]
[1776354704376,39.22,74658.36,0.0,0.90405,7e-05,10.87672]
[1776354705385,39.22,74659.1,0.0,0.90409,7e-05,10.8728]
[1776354706391,39.22,74664.17,0.0,0.90444,7e-05,10.84493]
[1776354707398,39.22,74670.87,0.0,0.90489,7e-05,10.80817]
[1776354709414,39.22,74674.98,0.0,0.90516,7e-05,10.78596]
[1776354712432,39.22,74681.25,0.0,0.90557,7e-05,10.75222]
[1776354713442,39.22,74686.77,0.0,0.90594,7e-05,10.7222]
[1776354715458,39.22,74686.82,0.0,0.90594,7e-05,10.72227]
[1776354721504,39.23,74683.67,0.0,0.9057,7e-05,10.74189]
[1776354725526,39.23,74689.57,0.0,0.90608,7e-05,10.71045]
[1776354726533,39.23,74690.95,0.0,0.90617,7e-05,10.70324]
[1776354731568,39.23,74694.77,0.0,0.9064,7e-05,10.68424]
[1776354732575,39.24,74700.94,0.0,0.9068,7e-05,10.6517]
[1776354735599,39.24,74718.35,0.0,0.90793,7e-05,10.55824]
[1776354740288,39.24,74728.66,0.0,0.90858,7e-05,10.5043]
[1776354742644,39.25,74723.09,0.0,0.9082,7e-05,10.53599]
[1776354743653,39.25,74719.68,0.0,0.90797,7e-05,10.55519]
[1776354748686,39.25,74718.49,0.0,0.90787,7e-05,10.56406]
[1776354753722,39.26,74724.52,0.0,0.90825,7e-05,10.5305]
[1776354756743,39.27,74718.74,0.0,0.90784,7e-05,10.56449]
[1776354757750,39.27,74711.41,0.0,0.90736,7e-05,10.60444]
[1776354758758,39.27,74709.96,0.0,0.90725,7e-05,10.61339]
[1776354760431,39.27,74696.48,0.0,0.90635,7e-05,10.68754]
[1776354761788,39.27,74697.89,0.0,0.90644,7e-05,10.68022]
[1776354764819,39.27,74692.24,0.0,0.90605,7e-05,10.71232]
[1776354770501,39.28,74702.43,0.0,0.9067,7e-05,10.65874]
[1776354771869,39.28,74705.54,0.0,0.9069,7e-05,10.64216]
[1776354774887,39.28,74709.43,0.0,0.90715,7e-05,10.6223]
[1776354776900,39.28,74716.47,0.0,0.9076,7e-05,10.58489]
[1776354779922,39.29,74710.92,0.0,0.90721,7e-05,10.61675]
[1776354781946,39.29,74705.31,0.0,0.90683,7e-05,10.64835]
[1776354782947,39.29,74698.97,0.0,0.9064,7e-05,10.68344]
[1776354783952,39.29,74695.12,0.0,0.90614,7e-05,10.70489]
[1776354784961,39.29,74688.96,0.0,0.90573,7e-05,10.73898]
[1776354785966,39.29,74680.91,0.0,0.90518,7e-05,10.78345]
[1776354786975,39.29,74677.97,0.0,0.90498,7e-05,10.79983]
[1776354788989,39.29,74669.43,0.0,0.9044,7e-05,10.84723]
[1776354789993,39.29,74681.32,0.0,0.9052,7e-05,10.78203]
[1776354791000,39.29,74682.39,0.0,0.90527,7e-05,10.7764]
[1776354796042,39.3,74682.95,0.0,0.90529,7e-05,10.77448]
[1776354798055,39.3,74674.52,0.0,0.90472,7e-05,10.82124]
[1776354799062,39.3,74673.76,0.0,0.90467,7e-05,10.82556]
[1776354804098,39.3,74671.87,0.0,0.90453,7e-05,10.83684]
[1776354806115,39.3,74663.31,0.0,0.90395,7e-05,10.88413]
[1776354811149,39.3,74662.15,0.0,0.9039,7e-05,10.88689]
[1776354812154,39.3,74656.06,0.0,0.90348,7e-05,10.92044]
[1776354815176,39.3,74662.17,0.0,0.9039,7e-05,10.88666]
[1776354819204,39.3,74654.7,0.0,0.90339,7e-05,10.92781]
[1776354824238,39.3,74655.28,0.0,0.90344,7e-05,10.92421]
[1776354829274,39.3,74655.14,0.0,0.90343,7e-05,10.92487]
[1776354831288,39.3,74660.96,0.0,0.90382,7e-05,10.89265]
[1776354835316,39.3,74655.81,0.0,0.90347,7e-05,10.92102]
[1776354838336,39.3,74650.01,0.0,0.90308,7e-05,10.95267]
[1776354841358,39.3,74639.26,0.0,0.90235,7e-05,11.0115]
[1776354842366,39.3,74632.49,0.0,0.90189,7e-05,11.04903]
[1776354846394,39.3,74651.42,0.0,0.90318,7e-05,10.94483]
[1776354849414,39.3,74659.69,0.0,0.90375,7e-05,10.89887]
[1776354850421,39.3,74672.51,0.0,0.90462,7e-05,10.82832]
[1776354852435,39.3,74682.71,0.0,0.9053,7e-05,10.77252]
[1776354854451,39.3,74688.71,0.0,0.9057,7e-05,10.74]
[1776354857471,39.3,74673.88,0.0,0.9047,7e-05,10.82188]
[1776354860493,39.3,74665.63,0.0,0.90414,7e-05,10.86747]
[1776354865542,39.3,74668.26,0.0,0.90431,7e-05,10.85323]
[1776354867547,39.3,74662.84,0.0,0.90394,7e-05,10.88312]
[1776354871570,39.3,74656.5,0.0,0.90354,7e-05,10.9142]
[1776354872577,39.3,74650.93,0.0,0.90316,7e-05,10.94489]
[1776354876605,39.3,74656.17,0.0,0.90352,7e-05,10.91566]
[1776354879626,39.3,74663.68,0.0,0.90403,7e-05,10.87419]
[1776354883654,39.3,74669.04,0.0,0.9044,7e-05,10.84481]
[1776354888689,39.3,74675.25,0.0,0.90481,7e-05,10.81095]
[1776354893729,39.3,74672.65,0.0,0.90463,7e-05,10.82576]
[1776354898764,39.3,74668.35,0.0,0.90433,7e-05,10.8498]
[1776354901434,39.3,74670.87,0.0,0.9045,7e-05,10.83601]
[1776354902793,39.3,74679.32,0.0,0.90507,7e-05,10.78964]
[1776354903799,39.3,74683.29,0.0,0.90534,7e-05,10.76799]
[1776354906820,39.3,74691.09,0.0,0.90586,7e-05,10.72541]
[1776354907828,39.3,74698.15,0.0,0.90633,7e-05,10.68668]
[1776354909840,39.3,74691.94,0.0,0.90591,7e-05,10.7212]
[1776354911503,39.31,74683.9,0.0,0.90537,7e-05,10.76571]
[1776354916890,39.31,74672.41,0.0,0.90458,7e-05,10.82968]
[1776354917896,39.31,74666.55,0.0,0.90419,7e-05,10.86202]
[1776354918905,39.31,74666.84,0.0,0.9042,7e-05,10.86047]
[1776354923941,39.31,74671.9,0.0,0.90454,7e-05,10.8329]
[1776354926962,39.31,74677.95,0.0,0.90495,7e-05,10.79995]
[1776354932000,39.31,74676.28,0.0,0.90486,7e-05,10.80604]
[1776354936030,39.31,74685.35,0.0,0.90546,7e-05,10.75651]
[1776354938043,39.31,74693.85,0.0,0.90603,7e-05,10.71008]
[1776354940058,39.31,74695.15,0.0,0.90611,7e-05,10.70355]
[1776354943077,39.31,74688.9,0.0,0.90568,7e-05,10.73859]
[1776354948113,39.32,74692.68,0.0,0.90592,7e-05,10.71907]
[1776354950127,39.32,74695.61,0.0,0.90611,7e-05,10.70361]
[1776354955167,39.32,74698.08,0.0,0.90626,7e-05,10.69157]
[1776354957177,39.32,74705.14,0.0,0.90673,7e-05,10.65298]
[1776354958184,39.32,74704.88,0.0,0.90671,7e-05,10.65443]
[1776354963219,39.32,74708.7,0.0,0.90696,7e-05,10.63356]
[1776354965236,39.32,74710.83,0.0,0.9071,7e-05,10.62223]
[1776354969265,39.32,74705.63,0.0,0.90676,7e-05,10.6506]
[1776354970268,39.32,74702.12,0.0,0.90652,7e-05,10.6699]
[1776354974297,39.32,74709.25,0.0,0.90699,7e-05,10.63144]
[1776354976312,39.32,74716.63,0.0,0.90747,7e-05,10.5916]
[1776354978325,39.32,74707.62,0.0,0.90688,7e-05,10.64063]
[1776354982352,39.32,74716.74,0.0,0.90748,7e-05,10.59098]
[1776354987388,39.32,74714.29,0.0,0.90732,7e-05,10.60383]
[1776354992423,39.32,74716.53,0.0,0.90751,7e-05,10.58743]
[1776354997461,39.32,74719.96,0.0,0.90774,7e-05,10.56835]
[1776354998466,39.32,74725.19,0.0,0.90808,7e-05,10.53987]
[1776355000481,39.32,74733.0,0.0,0.90859,7e-05,10.49746]
[1776355003517,39.32,74756.91,0.0,0.91014,6e-05,10.36829]
[1776355004523,39.32,74782.67,0.0,0.91179,6e-05,10.22971]
[1776355005533,39.32,74787.66,0.0,0.91211,6e-05,10.2031]
[1776355009545,39.32,74779.63,0.0,0.91159,6e-05,10.24686]
[1776355010574,39.32,74782.24,0.0,0.91175,6e-05,10.23324]
[1776355011564,39.32,74790.87,0.0,0.9123,6e-05,10.18741]
[1776355012571,39.33,74787.97,0.0,0.91211,6e-05,10.20342]
[1776355017605,39.33,74790.18,0.0,0.91221,6e-05,10.19436]
[1776355019620,39.33,74813.26,0.0,0.91367,6e-05,10.07123]
[1776355021638,39.33,74807.93,0.0,0.91333,6e-05,10.09948]
[1776355022641,39.33,74801.53,0.0,0.91293,6e-05,10.1335]
[1776355023649,39.33,74795.95,0.0,0.91258,6e-05,10.16314]
[1776355025665,39.33,74785.9,0.0,0.91195,6e-05,10.21684]
[1776355027679,39.33,74779.7,0.0,0.91154,6e-05,10.25088]
[1776355032713,39.34,74780.41,0.0,0.91157,6e-05,10.24881]
[1776355036750,39.34,74775.11,0.0,0.91122,6e-05,10.27855]
[1776355038765,39.34,74767.76,0.0,0.91074,6e-05,10.31864]
[1776355040780,39.34,74762.42,0.0,0.91039,6e-05,10.34764]
[1776355041785,39.34,74771.22,0.0,0.91095,6e-05,10.30051]
[1776355046820,39.34,74767.23,0.0,0.91068,6e-05,10.32347]
[1776355049841,39.35,74761.27,0.0,0.91029,6e-05,10.35628]
[1776355054877,39.35,74757.02,0.0,0.91003,6e-05,10.37649]
[1776355058910,39.35,74750.54,0.0,0.9096,6e-05,10.41226]
[1776355064949,39.35,74751.36,0.0,0.90964,6e-05,10.40883]
[1776355069983,39.35,74753.44,0.0,0.90977,6e-05,10.39849]
[1776355075021,39.36,74753.32,0.0,0.90975,6e-05,10.40005]
[1776355078042,39.36,74747.63,0.0,0.90938,6e-05,10.43133]
[1776355082727,39.36,74753.25,0.0,0.90973,6e-05,10.40174]
[1776355088112,39.36,74755.16,0.0,0.90984,6e-05,10.39245]
[1776355093146,39.36,74751.77,0.0,0.90961,6e-05,10.41176]
[1776355096168,39.36,74758.41,0.0,0.91003,6e-05,10.37651]
[1776355097176,39.36,74763.28,0.0,0.91034,6e-05,10.35051]
[1776355100196,39.37,74764.05,0.0,0.91038,6e-05,10.34725]
[1776355105233,39.37,74764.29,0.0,0.91038,6e-05,10.34736]
[1776355110266,39.37,74764.78,0.0,0.9104,6e-05,10.34617]
[1776355112279,39.37,74759.37,0.0,0.91007,6e-05,10.37216]
[1776355116309,39.38,74770.17,0.0,0.91075,6e-05,10.31509]
[1776355117315,39.38,74772.15,0.0,0.91088,6e-05,10.30479]
[1776355121345,39.38,74786.04,0.0,0.91175,6e-05,10.2314]
[1776355122356,39.38,74784.34,0.0,0.91164,6e-05,10.24062]
[1776355126381,39.38,74784.68,0.0,0.91166,6e-05,10.23913]
[1776355129401,39.38,74790.08,0.0,0.912,6e-05,10.20978]
[1776355134467,39.38,74792.22,0.0,0.91214,6e-05,10.19829]
[1776355139493,39.38,74790.21,0.0,0.912,6e-05,10.20995]
[1776355141506,39.38,74782.72,0.0,0.91152,6e-05,10.25075]
[1776355143519,39.38,74771.54,0.0,0.9108,6e-05,10.31133]
[1776355144526,39.38,74770.19,0.0,0.91071,6e-05,10.31879]
[1776355149561,39.39,74767.77,0.0,0.91054,6e-05,10.33278]
[1776355154597,39.39,74765.22,0.0,0.91037,6e-05,10.34742]
[1776355158625,39.39,74770.26,0.0,0.91068,6e-05,10.32107]
[1776355163663,39.39,74766.06,0.0,0.9104,6e-05,10.3448]
[1776355168698,39.4,74766.94,0.0,0.91044,6e-05,10.34115]
[1776355173733,39.4,74767.29,0.0,0.91048,6e-05,10.3369]
[1776355178768,39.4,74765.38,0.0,0.91034,6e-05,10.34808]
[1776355179776,39.4,74760.14,0.0,0.91,6e-05,10.37671]
[1776355184810,39.4,74759.69,0.0,0.90996,6e-05,10.38008]
[1776355189847,39.4,74750.76,0.0,0.90938,6e-05,10.429]
[1776355190865,39.41,74745.04,0.0,0.909,7e-05,10.46012]
[1776355191868,39.41,74737.73,0.0,0.90853,7e-05,10.49968]
[1776355193878,39.41,74732.19,0.0,0.90816,7e-05,10.52963]
[1776355196899,39.4,74728.12,0.0,0.9079,7e-05,10.5515]
[1776355199919,39.4,74734.29,0.0,0.90831,7e-05,10.51783]
[1776355201933,39.4,74747.77,0.0,0.90919,6e-05,10.44483]
[1776355202940,39.4,74755.47,0.0,0.90968,6e-05,10.40332]
[1776355203949,39.4,74756.07,0.0,0.90972,6e-05,10.40019]
[1776355205965,39.4,74747.25,0.0,0.90915,6e-05,10.44802]
[1776355206969,39.41,74751.81,0.0,0.90944,6e-05,10.42344]
[1776355209989,39.41,74746.25,0.0,0.90908,6e-05,10.45363]
[1776355215025,39.41,74747.64,0.0,0.90917,6e-05,10.44624]
[1776355220059,39.41,74752.62,0.0,0.90949,6e-05,10.41957]
[1776355222074,39.41,74749.7,0.0,0.9093,6e-05,10.43553]
[1776355224087,39.41,74747.25,0.0,0.90914,6e-05,10.44888]
[1776355228115,39.41,74742.16,0.0,0.90881,7e-05,10.4765]
[1776355230137,39.41,74748.68,0.0,0.90923,6e-05,10.44127]
[1776355233805,39.41,74758.64,0.0,0.9099,6e-05,10.38394]
[1776355235168,39.41,74758.59,0.0,0.9099,6e-05,10.3837]
[1776355238186,39.4,74763.84,0.0,0.91025,6e-05,10.35449]
[1776355240200,39.4,74766.81,0.0,0.91045,6e-05,10.33757]
[1776355245235,39.4,74767.36,0.0,0.9105,6e-05,10.33399]
[1776355248256,39.4,74782.76,0.0,0.91148,6e-05,10.25128]
[1776355249285,39.4,74783.63,0.0,0.91154,6e-05,10.24626]
[1776355251293,39.4,74790.14,0.0,0.91196,6e-05,10.21077]
[1776355253953,39.4,74796.08,0.0,0.91235,6e-05,10.17824]
[1776355259349,39.39,74790.26,0.0,0.91199,6e-05,10.2081]
[1776355262370,39.39,74795.82,0.0,0.91236,6e-05,10.17751]
[1776355266398,39.39,74783.32,0.0,0.91158,6e-05,10.24329]
[1776355267405,39.39,74777.18,0.0,0.91118,6e-05,10.27652]
[1776355270427,39.39,74782.7,0.0,0.91154,6e-05,10.24617]
[1776355274093,39.39,74773.59,0.0,0.91098,6e-05,10.29364]
[1776355276473,39.38,74768.51,0.0,0.91066,6e-05,10.32046]
[1776355277480,39.38,74760.53,0.0,0.91014,6e-05,10.3633]
[1776355278488,39.38,74758.49,0.0,0.91001,6e-05,10.37412]
[1776355279494,39.38,74750.61,0.0,0.90951,6e-05,10.41644]
[1776355280503,39.38,74748.76,0.0,0.90939,6e-05,10.42653]
[1776355282514,39.38,74742.21,0.0,0.90896,7e-05,10.46211]
[1776355283521,39.38,74741.52,0.0,0.90891,7e-05,10.46588]
[1776355287549,39.38,74744.95,0.0,0.90914,7e-05,10.44737]
[1776355288557,39.38,74750.35,0.0,0.90949,6e-05,10.41825]
[1776355290571,39.39,74751.34,0.0,0.90955,6e-05,10.41309]
[1776355292588,39.38,74760.99,0.0,0.9102,6e-05,10.35682]
[1776355293595,39.38,74762.31,0.0,0.91029,6e-05,10.34954]
[1776355295613,39.38,74767.88,0.0,0.91065,6e-05,10.31927]
[1776355296620,39.38,74779.41,0.0,0.9114,6e-05,10.25692]
[1776355297640,39.38,74782.13,0.0,0.91157,6e-05,10.24199]
[1776355299640,39.38,74790.18,0.0,0.91209,6e-05,10.19825]
[1776355300646,39.38,74793.25,0.0,0.91229,6e-05,10.18159]
[1776355305682,39.38,74798.33,0.0,0.91262,6e-05,10.15334]
[1776355309717,39.37,74793.21,0.0,0.91231,6e-05,10.17975]
[1776355310721,39.37,74785.33,0.0,0.91181,6e-05,10.22163]
[1776355311732,39.37,74780.99,0.0,0.91154,6e-05,10.24454]
[1776355313744,39.37,74786.03,0.0,0.91187,6e-05,10.2168]
[1776355314751,39.37,74793.54,0.0,0.91235,6e-05,10.17631]
[1776355315758,39.37,74794.61,0.0,0.91242,6e-05,10.17035]
[1776355317775,39.37,74803.31,0.0,0.91298,6e-05,10.12346]
[1776355320792,39.37,74810.53,0.0,0.91343,6e-05,10.08463]
[1776355322808,39.37,74812.01,0.0,0.91353,6e-05,10.07624]
[1776355324821,39.37,74807.17,0.0,0.91323,6e-05,10.10171]
[1776355328848,39.37,74812.56,0.0,0.91358,6e-05,10.07239]
[1776355332888,39.36,74807.48,0.0,0.91326,6e-05,10.09886]
[1776355333888,39.36,74801.22,0.0,0.91287,6e-05,10.132]
[1776355336913,39.36,74808.21,0.0,0.91332,6e-05,10.09412]
[1776355337914,39.36,74818.32,0.0,0.91395,6e-05,10.04024]
[1776355338922,39.36,74826.54,0.0,0.91447,6e-05,9.99657]
[1776355339926,39.36,74831.52,0.0,0.91478,6e-05,9.97019]
[1776355340959,39.36,74841.04,0.0,0.91536,6e-05,9.91985]
[1776355341949,39.36,74841.04,0.0,0.91536,6e-05,9.91995]
[1776355344970,39.36,74835.55,0.0,0.91502,6e-05,9.94919]
[1776355348998,39.36,74824.84,0.0,0.91436,6e-05,10.00608]
[1776355350010,39.36,74812.13,0.0,0.91356,6e-05,10.07356]
[1776355351016,39.36,74812.13,0.0,0.91359,6e-05,10.06977]
[1776355353033,39.36,74805.05,0.0,0.91315,6e-05,10.10721]
[1776355358066,39.36,74805.44,0.0,0.91318,6e-05,10.10432]
[1776355361085,39.36,74813.77,0.0,0.91371,6e-05,10.05953]
[1776355362092,39.36,74819.75,0.0,0.91409,6e-05,10.02769]
[1776355364106,39.36,74832.12,0.0,0.91485,6e-05,9.96211]
[1776355368135,39.36,74824.86,0.0,0.9144,6e-05,10.00072]
[1776355370159,39.36,74819.16,0.0,0.91405,6e-05,10.03096]
[1776355375183,39.36,74818.85,0.0,0.91403,6e-05,10.03245]
[1776355378203,39.36,74813.7,0.0,0.91371,6e-05,10.05967]
[1776355383284,39.36,74807.58,0.0,0.91333,6e-05,10.09174]
[1776355384901,39.36,74797.56,0.0,0.9127,6e-05,10.1449]
[1776355386292,39.36,74797.78,0.0,0.91272,6e-05,10.14349]
[1776355387301,39.36,74806.16,0.0,0.91325,6e-05,10.09856]
[1776355388309,39.36,74812.26,0.0,0.91364,6e-05,10.0659]
[1776355389313,39.36,74827.13,0.0,0.91456,6e-05,9.9868]
[1776355390326,39.36,74827.09,0.0,0.91456,6e-05,9.98701]
[1776355392336,39.36,74834.4,0.0,0.91501,6e-05,9.94831]
[1776355393342,39.36,74839.0,0.0,0.9153,6e-05,9.92405]
[1776355394972,39.36,74838.54,0.0,0.91527,6e-05,9.92673]
[1776355400391,39.36,74843.22,0.0,0.91555,6e-05,9.90273]
[1776355405426,39.36,74846.54,0.0,0.91574,6e-05,9.88603]
[1776355410460,39.36,74845.3,0.0,0.91566,6e-05,9.89341]
[1776355411468,39.36,74839.36,0.0,0.91532,6e-05,9.92126]
[1776355413482,39.36,74836.27,0.0,0.91512,6e-05,9.93778]
[1776355416504,39.36,74829.94,0.0,0.91473,6e-05,9.97149]
[1776355421542,39.36,74823.95,0.0,0.91435,6e-05,10.00343]
[1776355423556,39.36,74818.35,0.0,0.91401,6e-05,10.03313]
[1776355425195,39.36,74803.11,0.0,0.91305,6e-05,10.1141]
[1776355426577,39.36,74797.77,0.0,0.91272,6e-05,10.14227]
[1776355430605,39.36,74804.13,0.0,0.91313,6e-05,10.1077]
[1776355435640,39.36,74807.62,0.0,0.91335,6e-05,10.08864]
[1776355440675,39.36,74805.84,0.0,0.91325,6e-05,10.09757]
[1776355443696,39.36,74799.38,0.0,0.91285,6e-05,10.13156]
[1776355445725,39.36,74811.22,0.0,0.91359,6e-05,10.06819]
[1776355449738,39.36,74803.67,0.0,0.91312,6e-05,10.10795]
[1776355453769,39.36,74808.99,0.0,0.91347,6e-05,10.079]
[1776355458805,39.35,74807.56,0.0,0.91338,6e-05,10.08581]
[1776355463840,39.35,74810.18,0.0,0.91356,6e-05,10.07097]
[1776355466861,39.35,74803.29,0.0,0.91313,6e-05,10.10703]
[1776355467868,39.35,74797.86,0.0,0.9128,6e-05,10.13572]
[1776355468876,39.35,74791.98,0.0,0.91243,6e-05,10.1668]
[1776355471901,39.35,74797.58,0.0,0.91282,6e-05,10.13221]
[1776355476936,39.34,74798.26,0.0,0.91288,6e-05,10.12713]
[1776355479957,39.34,74810.51,0.0,0.91366,6e-05,10.06104]
[1776355481974,39.34,74817.21,0.0,0.91408,6e-05,10.02508]
[1776355483987,39.34,74811.7,0.0,0.91374,6e-05,10.05402]
[1776355487010,39.34,74806.24,0.0,0.91341,6e-05,10.08242]
[1776355492044,39.34,74805.42,0.0,0.91337,6e-05,10.08552]
[1776355497079,39.33,74807.89,0.0,0.91354,6e-05,10.07111]
[1776355502113,39.33,74807.83,0.0,0.91355,6e-05,10.07025]
[1776355506161,39.33,74795.91,0.0,0.9128,6e-05,10.13342]
[1776355507169,39.33,74789.85,0.0,0.91242,6e-05,10.16559]
[1776355508176,39.33,74778.91,0.0,0.91173,6e-05,10.22418]
[1776355509175,39.33,74775.91,0.0,0.91154,6e-05,10.23974]
[1776355514215,39.33,74767.06,0.0,0.91098,6e-05,10.28674]
[1776355515220,39.33,74765.34,0.0,0.91087,6e-05,10.29614]
[1776355519249,39.33,74773.34,0.0,0.91138,6e-05,10.25337]
[1776355521264,39.33,74782.42,0.0,0.91197,6e-05,10.20405]
[1776355522270,39.33,74790.0,0.0,0.91245,6e-05,10.16339]
[1776355523277,39.33,74794.19,0.0,0.91272,6e-05,10.14067]
[1776355524286,39.33,74794.87,0.0,0.91276,6e-05,10.13676]
[1776355529319,39.32,74796.33,0.0,0.91286,6e-05,10.12826]
[1776355531333,39.32,74788.7,0.0,0.91242,6e-05,10.16477]
[1776355532340,39.32,74780.86,0.0,0.91192,6e-05,10.20643]
[1776355533349,39.32,74778.54,0.0,0.91177,6e-05,10.21884]
[1776355534353,39.32,74785.67,0.0,0.91223,6e-05,10.18023]
[1776355535361,39.32,74791.5,0.0,0.91261,6e-05,10.14871]
[1776355536367,39.32,74790.16,0.0,0.91252,6e-05,10.15594]
[1776355541405,39.32,74788.73,0.0,0.91244,6e-05,10.16265]
[1776355546439,39.32,74792.06,0.0,0.91266,6e-05,10.14373]
[1776355551473,39.31,74792.88,0.0,0.91273,6e-05,10.13821]
[1776355556513,39.31,74794.33,0.0,0.91283,6e-05,10.12939]
[1776355558528,39.31,74800.21,0.0,0.91321,6e-05,10.09761]
[1776355559534,39.31,74806.57,0.0,0.91361,6e-05,10.06353]
[1776355560539,39.31,74808.61,0.0,0.91374,6e-05,10.05254]
[1776355563567,39.31,74801.14,0.0,0.91327,6e-05,10.09201]
[1776355568603,39.31,74798.47,0.0,0.91312,6e-05,10.10538]
[1776355573638,39.31,74794.81,0.0,0.9129,6e-05,10.12397]
[1776355577671,39.3,74788.72,0.0,0.91252,6e-05,10.15607]
[1776355578686,39.3,74791.99,0.0,0.91272,6e-05,10.13874]
[1776355580691,39.3,74802.44,0.0,0.91338,6e-05,10.08271]
[1776355582704,39.3,74807.29,0.0,0.91369,6e-05,10.05653]
[1776355587743,39.3,74801.38,0.0,0.91333,6e-05,10.08732]
[1776355589757,39.3,74795.2,0.0,0.91294,6e-05,10.11994]
[1776355594789,39.3,74797.57,0.0,0.91312,6e-05,10.10344]
[1776355596804,39.3,74806.56,0.0,0.91368,6e-05,10.0557]
[1776355598818,39.3,74807.14,0.0,0.91372,6e-05,10.05292]
[1776355603853,39.3,74806.99,0.0,0.91371,6e-05,10.05318]
[1776355608888,39.3,74806.42,0.0,0.91369,6e-05,10.05541]
[1776355613924,39.3,74806.47,0.0,0.9137,6e-05,10.05432]
[1776355616947,39.3,74800.09,0.0,0.91329,6e-05,10.08914]
[1776355619965,39.3,74807.46,0.0,0.91375,6e-05,10.05022]
[1776355625000,39.3,74808.88,0.0,0.91385,6e-05,10.0418]
[1776355627016,39.3,74830.44,0.0,0.91519,6e-05,9.92697]
[1776355628027,39.3,74840.54,0.0,0.91582,6e-05,9.87354]
[1776355629036,39.3,74844.35,0.0,0.91605,6e-05,9.85362]
[1776355630037,39.3,74850.62,0.0,0.91643,6e-05,9.82055]
[1776355631044,39.3,74851.53,0.0,0.91649,6e-05,9.81593]
[1776355634065,39.3,74861.95,0.0,0.91711,6e-05,9.76171]
[1776355635074,39.3,74862.06,0.0,0.91712,6e-05,9.76142]
[1776355640107,39.3,74864.47,0.0,0.91725,6e-05,9.75024]
[1776355643128,39.3,74866.0,0.0,0.91734,6e-05,9.74251]
[1776355648166,39.31,74871.25,0.0,0.91763,6e-05,9.71683]
[1776355653211,39.31,74875.52,0.0,0.9179,6e-05,9.69274]
[1776355654211,39.31,74881.72,0.0,0.91826,6e-05,9.66073]
[1776355655218,39.31,74884.26,0.0,0.91841,6e-05,9.64793]
[1776355657231,39.31,74892.59,0.0,0.91891,6e-05,9.60475]
[1776355658239,39.31,74893.65,0.0,0.91897,6e-05,9.59906]
[1776355663274,39.31,74894.86,0.0,0.91904,6e-05,9.59278]
[1776355668309,39.32,74891.29,0.0,0.91882,6e-05,9.61241]
[1776355673344,39.32,74893.09,0.0,0.91891,6e-05,9.60466]
[1776355678383,39.32,74894.66,0.0,0.91899,6e-05,9.59749]
[1776355679387,39.32,74901.07,0.0,0.91938,6e-05,9.56397]
[1776355680394,39.32,74909.67,0.0,0.91989,6e-05,9.51919]
[1776355681401,39.32,74911.82,0.0,0.92001,6e-05,9.50799]
[1776355683435,39.32,74937.15,0.0,0.9215,6e-05,9.37709]
[1776355684436,39.32,74943.79,0.0,0.92188,6e-05,9.34319]
[1776355686441,39.32,74948.65,0.0,0.92216,6e-05,9.31849]
[1776355687456,39.32,74943.19,0.0,0.92184,6e-05,9.34684]
[1776355689466,39.32,74952.21,0.0,0.92236,6e-05,9.30107]
[1776355690474,39.32,74955.94,0.0,0.92257,6e-05,9.28228]
[1776355692491,39.33,74962.01,0.0,0.92292,6e-05,9.25157]
[1776355693508,39.33,74965.85,0.0,0.92313,6e-05,9.23271]
[1776355695524,39.33,74957.34,0.0,0.92263,6e-05,9.27668]
[1776355697548,39.33,74963.51,0.0,0.92299,6e-05,9.24511]
[1776355698542,39.33,74969.16,0.0,0.9233,6e-05,9.21696]
[1776355699549,39.33,74972.34,0.0,0.92348,6e-05,9.20121]
[1776355701562,39.33,74972.8,0.0,0.9235,6e-05,9.19989]
[1776355705602,39.34,74959.16,0.0,0.92269,6e-05,9.27158]
[1776355706611,39.34,74961.44,0.0,0.92282,6e-05,9.26031]
[1776355707609,39.34,74969.32,0.0,0.92327,6e-05,9.22047]
[1776355708617,39.34,74969.01,0.0,0.92324,6e-05,9.22253]
[1776355713654,39.34,74963.08,0.0,0.9229,6e-05,9.25156]
[1776355714662,39.35,74954.77,0.0,0.92242,6e-05,9.29451]
[1776355715669,39.35,74955.67,0.0,0.92247,6e-05,9.29026]
[1776355719700,39.35,74963.91,0.0,0.92292,6e-05,9.2499]
[1776355720704,39.35,74969.03,0.0,0.92321,6e-05,9.22421]
[1776355722718,39.35,74961.47,0.0,0.92277,6e-05,9.26326]
[1776355723727,39.35,74957.09,0.0,0.92251,6e-05,9.28641]
[1776355727512,39.36,74941.55,0.0,0.9216,6e-05,9.36706]
[1776355729766,39.36,74939.81,0.0,0.9215,6e-05,9.37665]
[1776355734809,39.36,74937.17,0.0,0.92133,6e-05,9.39122]
[1776355737581,39.36,74931.38,0.0,0.92099,6e-05,9.42138]
[1776355741856,39.36,74924.38,0.0,0.92057,6e-05,9.45852]
[1776355742876,39.36,74916.28,0.0,0.92009,6e-05,9.50085]
[1776355745893,39.36,74905.92,0.0,0.91947,6e-05,9.55502]
[1776355747654,39.36,74887.92,0.0,0.91839,6e-05,9.64897]
[1776355747899,39.37,74887.92,0.0,0.91839,6e-05,9.64919]
[1776355750920,39.37,74883.1,0.0,0.91809,6e-05,9.67555]
[1776355753964,39.37,74876.42,0.0,0.91767,6e-05,9.71192]
[1776355755987,39.37,74873.79,0.0,0.9175,6e-05,9.7262]
[1776355756991,39.37,74866.1,0.0,0.91703,6e-05,9.76692]
[1776355757992,39.37,74864.41,0.0,0.91693,6e-05,9.77613]
[1776355760022,39.37,74844.65,0.0,0.91571,6e-05,9.88072]
[1776355761018,39.38,74844.65,0.0,0.91571,6e-05,9.88096]
[1776355762023,39.38,74839.15,0.0,0.91537,6e-05,9.91016]
[1776355764038,39.38,74833.64,0.0,0.91502,6e-05,9.93952]
[1776355769074,39.38,74834.51,0.0,0.91507,6e-05,9.9355]
[1776355771086,39.38,74824.56,0.0,0.91448,6e-05,9.98475]
[1776355772095,39.38,74825.35,0.0,0.91453,6e-05,9.98062]
[1776355773101,39.38,74819.72,0.0,0.91418,6e-05,10.01055]
[1776355775114,39.38,74809.83,0.0,0.91356,6e-05,10.06315]
[1776355776123,39.38,74801.02,0.0,0.91301,6e-05,10.11001]
[1776355777128,39.38,74800.78,0.0,0.91299,6e-05,10.11152]
[1776355781156,39.38,74792.12,0.0,0.91244,6e-05,10.15782]
[1776355782170,39.38,74780.7,0.0,0.91171,6e-05,10.21905]
[1776355783172,39.38,74777.82,0.0,0.91153,6e-05,10.23418]
[1776355786195,39.38,74772.37,0.0,0.91118,6e-05,10.26347]
[1776355789215,39.38,74762.84,0.0,0.91057,6e-05,10.31461]
[1776355792236,39.38,74774.24,0.0,0.91131,6e-05,10.25281]
[1776355793245,39.38,74778.28,0.0,0.91157,6e-05,10.2308]
[1776355798280,39.37,74782.56,0.0,0.91186,6e-05,10.20634]
[1776355803317,39.37,74784.36,0.0,0.91199,6e-05,10.19531]
[1776355805332,39.37,74794.1,0.0,0.91262,6e-05,10.14274]
[1776355807345,39.37,74803.92,0.0,0.91324,6e-05,10.08998]
[1776355808353,39.37,74803.1,0.0,0.91319,6e-05,10.09422]
[1776355812387,39.37,74808.53,0.0,0.91354,6e-05,10.06472]
[1776355817415,39.37,74809.39,0.0,0.9136,6e-05,10.05945]
[1776355819429,39.36,74812.0,0.0,0.91377,6e-05,10.0453]
[1776355824468,39.36,74810.49,0.0,0.91368,6e-05,10.0526]
[1776355827491,39.36,74818.97,0.0,0.91421,6e-05,10.00712]
[1776355829504,39.36,74822.48,0.0,0.91443,6e-05,9.98836]
[1776355834544,39.36,74826.39,0.0,0.91471,6e-05,9.96373]
[1776355839573,39.36,74825.94,0.0,0.91468,6e-05,9.96616]
[1776355844613,39.36,74811.05,0.0,0.91375,6e-05,10.04523]
[1776355845616,39.36,74811.05,0.0,0.91375,6e-05,10.04519]
[1776355846629,39.36,74807.6,0.0,0.91354,6e-05,10.06344]
[1776355848637,39.36,74804.42,0.0,0.91334,6e-05,10.08009]
[1776355853674,39.36,74805.23,0.0,0.9134,6e-05,10.07503]
[1776355855687,39.36,74811.3,0.0,0.91378,6e-05,10.04244]
[1776355856695,39.36,74816.52,0.0,0.91411,6e-05,10.01459]
[1776355860721,39.36,74822.96,0.0,0.91451,6e-05,9.98019]
[1776355862736,39.36,74816.17,0.0,0.91409,6e-05,10.01617]
[1776355865755,39.36,74824.36,0.0,0.9146,6e-05,9.97253]
[1776355867770,39.36,74829.24,0.0,0.91491,6e-05,9.94671]
[1776355868780,39.36,74835.01,0.0,0.91526,6e-05,9.91623]
[1776355869798,39.36,74839.08,0.0,0.91551,6e-05,9.89482]
[1776355870800,39.36,74844.82,0.0,0.91586,6e-05,9.86466]
[1776355871823,39.36,74851.13,0.0,0.91625,6e-05,9.8316]
[1776355872818,39.36,74861.66,0.0,0.91689,6e-05,9.77646]
[1776355873832,39.36,74867.07,0.0,0.91722,6e-05,9.74802]
[1776355875836,39.36,74862.17,0.0,0.91692,6e-05,9.77377]
[1776355876843,39.36,74856.83,0.0,0.91659,6e-05,9.80215]
[1776355878585,39.36,74855.3,0.0,0.9165,6e-05,9.81006]
[1776355883893,39.36,74858.82,0.0,0.91672,6e-05,9.7912]
[1776355884903,39.36,74864.51,0.0,0.91706,6e-05,9.76162]
[1776355889938,39.36,74864.8,0.0,0.91706,6e-05,9.76186]
[1776355890943,39.36,74859.79,0.0,0.91675,6e-05,9.78813]
[1776355895977,39.36,74862.64,0.0,0.91695,6e-05,9.76976]
[1776355898725,39.36,74867.03,0.0,0.91722,6e-05,9.74678]
[1776355904036,39.36,74871.05,0.0,0.91746,6e-05,9.72622]
[1776355907056,39.37,74877.5,0.0,0.91784,6e-05,9.6927]
[1776355912094,39.37,74877.27,0.0,0.91782,6e-05,9.6944]
[1776355913110,39.37,74869.45,0.0,0.91735,6e-05,9.73543]
[1776355915114,39.37,74875.18,0.0,0.91769,6e-05,9.7055]
[1776355920150,39.37,74872.74,0.0,0.91754,6e-05,9.71851]
[1776355922173,39.37,74866.54,0.0,0.91717,6e-05,9.75134]
[1776355923181,39.37,74862.65,0.0,0.91693,6e-05,9.77203]
[1776355927213,39.37,74854.74,0.0,0.91643,6e-05,9.81461]
[1776355928224,39.37,74849.04,0.0,0.91608,6e-05,9.84481]
[1776355930229,39.37,74844.07,0.0,0.91577,6e-05,9.87131]
[1776355935266,39.37,74841.64,0.0,0.91561,6e-05,9.88486]
[1776355937278,39.37,74832.51,0.0,0.91505,6e-05,9.93339]
[1776355938284,39.37,74824.94,0.0,0.91458,6e-05,9.97357]
[1776355939292,39.37,74822.79,0.0,0.91444,6e-05,9.98501]
[1776355944327,39.37,74818.29,0.0,0.91416,6e-05,10.00896]
[1776355945342,39.37,74811.38,0.0,0.91373,6e-05,10.04565]
[1776355946362,39.37,74786.23,0.0,0.91215,6e-05,10.1797]
[1776355947353,39.37,74786.23,0.0,0.91215,6e-05,10.17953]
[1776355948358,39.37,74779.22,0.0,0.9117,6e-05,10.21714]
[1776355949371,39.37,74770.35,0.0,0.91114,6e-05,10.26474]
[1776355950378,39.37,74770.07,0.0,0.91112,6e-05,10.26621]
[1776355951388,39.37,74761.45,0.0,0.91059,6e-05,10.30878]
[1776355952392,39.37,74759.79,0.0,0.91049,6e-05,10.3176]
[1776355956416,39.37,74765.8,0.0,0.91088,6e-05,10.2849]
[1776355958430,39.37,74772.92,0.0,0.91134,6e-05,10.24652]
[1776355959437,39.37,74774.34,0.0,0.91143,6e-05,10.23888]
[1776355964472,39.37,74771.96,0.0,0.91128,6e-05,10.25149]
[1776355967504,39.37,74763.57,0.0,0.91074,6e-05,10.29603]
[1776355970526,39.37,74763.83,0.0,0.91078,6e-05,10.2932]
[1776355973548,39.37,74757.53,0.0,0.91038,6e-05,10.3267]
[1776355977577,39.37,74749.68,0.0,0.90987,6e-05,10.36867]
[1776355980626,39.37,74741.54,0.0,0.90934,7e-05,10.41291]
[1776355981608,39.37,74738.13,0.0,0.90912,7e-05,10.43139]
[1776355986642,39.37,74745.84,0.0,0.90962,6e-05,10.38989]
[1776355987649,39.37,74751.29,0.0,0.90998,6e-05,10.36021]
[1776355989663,39.37,74754.2,0.0,0.91017,6e-05,10.34413]
[1776355992685,39.36,74743.31,0.0,0.90947,6e-05,10.40227]
[1776355994697,39.37,74739.09,0.0,0.90919,7e-05,10.42524]
[1776355998731,39.37,74729.84,0.0,0.90859,7e-05,10.4754]
[1776355999734,39.37,74718.49,0.0,0.90784,7e-05,10.53694]
[1776356000741,39.36,74713.17,0.0,0.9075,7e-05,10.56574]
[1776356002757,39.36,74707.38,0.0,0.90712,7e-05,10.59693]
[1776356003763,39.36,74701.67,0.0,0.90674,7e-05,10.62785]
[1776356005777,39.36,74701.3,0.0,0.90672,7e-05,10.62938]
[1776356008799,39.36,74695.1,0.0,0.90632,7e-05,10.66255]
[1776356013834,39.36,74694.06,0.0,0.90629,7e-05,10.66324]
[1776356018870,39.36,74690.73,0.0,0.90608,7e-05,10.68009]
[1776356023905,39.35,74677.25,0.0,0.9052,7e-05,10.75249]
[1776356024912,39.35,74677.25,0.0,0.9052,7e-05,10.75213]
[1776356026931,39.35,74675.21,0.0,0.90507,7e-05,10.76251]
[1776356028940,39.35,74683.49,0.0,0.90564,7e-05,10.71637]
[1776356030957,39.35,74690.89,0.0,0.90614,7e-05,10.67523]
[1776356032968,39.35,74693.91,0.0,0.90635,7e-05,10.65821]
[1776356035989,39.34,74699.19,0.0,0.90671,7e-05,10.62865]
[1776356038003,39.34,74702.99,0.0,0.90697,7e-05,10.60756]
[1776356040029,39.34,74709.8,0.0,0.90742,7e-05,10.57017]
[1776356045057,39.34,74712.44,0.0,0.90761,7e-05,10.5547]
[1776356050091,39.34,74715.94,0.0,0.90785,7e-05,10.53501]
[1776356055127,39.34,74717.67,0.0,0.90797,7e-05,10.52497]
[1776356060161,39.34,74716.43,0.0,0.9079,7e-05,10.53091]
[1776356062177,39.33,74709.25,0.0,0.90743,7e-05,10.56954]
[1776356067214,39.33,74704.26,0.0,0.90711,7e-05,10.59578]
[1776356072245,39.33,74701.56,0.0,0.90697,7e-05,10.60529]
[1776356077281,39.33,74699.38,0.0,0.90684,7e-05,10.61593]
[1776356080082,39.33,74685.32,0.0,0.90591,7e-05,10.69218]
[1776356081309,39.32,74690.69,0.0,0.90628,7e-05,10.66213]
[1776356086349,39.32,74687.58,0.0,0.90609,7e-05,10.67761]
[1776356088364,39.32,74694.66,0.0,0.90657,7e-05,10.63833]
[1776356093398,39.32,74689.41,0.0,0.90623,7e-05,10.66574]
[1776356098433,39.31,74693.7,0.0,0.90654,7e-05,10.6409]
[1776356103468,39.31,74701.59,0.0,0.90708,7e-05,10.59663]
[1776356104475,39.31,74705.73,0.0,0.90735,7e-05,10.57389]
[1776356105482,39.31,74714.08,0.0,0.90791,7e-05,10.5283]
[1776356106491,39.31,74720.89,0.0,0.90836,7e-05,10.49122]
[1776356107496,39.31,74726.57,0.0,0.90873,7e-05,10.46037]
[1776356111525,39.31,74736.5,0.0,0.90938,7e-05,10.40664]
[1776356112531,39.31,74738.96,0.0,0.90954,7e-05,10.39307]
[1776356115552,39.31,74730.63,0.0,0.909,7e-05,10.43781]
[1776356116559,39.31,74719.28,0.0,0.90826,7e-05,10.49944]
[1776356117569,39.31,74712.01,0.0,0.90778,7e-05,10.53892]
[1776356118572,39.31,74711.8,0.0,0.90777,7e-05,10.53995]
[1776356122602,39.31,74718.04,0.0,0.90818,7e-05,10.5056]
[1776356124615,39.31,74723.7,0.0,0.90855,7e-05,10.47471]
[1776356127638,39.31,74720.87,0.0,0.90837,7e-05,10.49]
[1776356129650,39.31,74718.51,0.0,0.90822,7e-05,10.5027]
[1776356134686,39.31,74720.44,0.0,0.90837,7e-05,10.48818]
[1776356139721,39.31,74720.72,0.0,0.9084,7e-05,10.48641]
[1776356144756,39.31,74720.11,0.0,0.90836,7e-05,10.48944]
[1776356149791,39.3,74719.3,0.0,0.90831,7e-05,10.49357]
[1776356153818,39.3,74726.89,0.0,0.90881,7e-05,10.45184]
[1776356154825,39.3,74730.69,0.0,0.90907,7e-05,10.43092]
[1776356155833,39.3,74736.59,0.0,0.90945,7e-05,10.39868]
[1776356157847,39.3,74745.28,0.0,0.91002,6e-05,10.35122]
[1776356162883,39.3,74750.71,0.0,0.9104,6e-05,10.31957]
[1776356164897,39.29,74752.75,0.0,0.91054,6e-05,10.30796]
[1776356168925,39.29,74740.13,0.0,0.90974,6e-05,10.37457]
[1776356169932,39.29,74733.31,0.0,0.9093,7e-05,10.4116]
[1776356170939,39.29,74727.88,0.0,0.90894,7e-05,10.44108]
[1776356173960,39.29,74733.65,0.0,0.90933,7e-05,10.40895]
[1776356178995,39.29,74736.19,0.0,0.9095,7e-05,10.39494]
[1776356180002,39.29,74744.08,0.0,0.91001,6e-05,10.35203]
[1776356181008,39.29,74749.14,0.0,0.91035,6e-05,10.32417]
[1776356183022,39.29,74751.95,0.0,0.91054,6e-05,10.30804]
[1776356184030,39.28,74759.77,0.0,0.91105,6e-05,10.26545]
[1776356185037,39.28,74767.16,0.0,0.91153,6e-05,10.22532]
[1776356186044,39.28,74769.4,0.0,0.91167,6e-05,10.21297]
[1776356187052,39.28,74774.95,0.0,0.91203,6e-05,10.18288]
[1776356188057,39.28,74786.45,0.0,0.91276,6e-05,10.12103]
[1776356189066,39.28,74789.41,0.0,0.91295,6e-05,10.10505]
[1776356191080,39.28,74783.88,0.0,0.91263,6e-05,10.13067]
[1776356192086,39.28,74778.58,0.0,0.9123,6e-05,10.15889]
[1776356194100,39.28,74774.97,0.0,0.91207,6e-05,10.17782]
[1776356196114,39.28,74767.97,0.0,0.91163,6e-05,10.21495]
[1776356197121,39.28,74766.18,0.0,0.91152,6e-05,10.22429]
[1776356202155,39.28,74766.45,0.0,0.91156,6e-05,10.22135]
[1776356207191,39.27,74767.82,0.0,0.91166,6e-05,10.21243]
[1776356212227,39.27,74772.02,0.0,0.91194,6e-05,10.18907]
[1776356213234,39.27,74784.53,0.0,0.91273,6e-05,10.12202]
[1776356214241,39.27,74777.97,0.0,0.91232,6e-05,10.157]
[1776356215248,39.27,74773.23,0.0,0.91202,6e-05,10.18253]
[1776356221118,39.27,74776.66,0.0,0.91225,6e-05,10.16283]
[1776356223303,39.27,74770.76,0.0,0.91188,6e-05,10.19409]
[1776356225319,39.27,74765.41,0.0,0.91154,6e-05,10.22273]
[1776356228342,39.27,74773.77,0.0,0.91207,6e-05,10.17809]
[1776356229346,39.27,74783.47,0.0,0.91269,6e-05,10.1259]
[1776356231196,39.27,74794.06,0.0,0.91336,6e-05,10.0691]
[1776356236396,39.27,74799.82,0.0,0.91372,6e-05,10.03817]
[1776356238411,39.27,74792.73,0.0,0.91328,6e-05,10.07595]
[1776356241266,39.26,74787.94,0.0,0.91298,6e-05,10.10122]
[1776356246467,39.26,74791.86,0.0,0.91324,6e-05,10.07956]
[1776356251501,39.26,74793.02,0.0,0.91335,6e-05,10.06879]
[1776356255616,39.26,74806.09,0.0,0.91417,6e-05,9.99866]
[1776356256620,39.26,74811.69,0.0,0.91452,6e-05,9.96868]
[1776356261659,39.26,74814.2,0.0,0.91468,6e-05,9.95516]
[1776356262668,39.26,74823.56,0.0,0.91526,6e-05,9.90548]
[1776356263673,39.26,74825.17,0.0,0.91536,6e-05,9.89702]
[1776356268707,39.26,74828.66,0.0,0.91557,6e-05,9.87903]
[1776356273744,39.26,74825.54,0.0,0.91537,6e-05,9.89622]
[1776356278779,39.26,74824.43,0.0,0.9153,6e-05,9.90275]
[1776356282829,39.26,74833.94,0.0,0.91588,6e-05,9.8529]
[1776356283835,39.26,74838.48,0.0,0.91616,6e-05,9.82877]
[1776356284843,39.26,74842.37,0.0,0.9164,6e-05,9.80849]
[1776356286859,39.27,74835.99,0.0,0.916,6e-05,9.84272]
[1776356291894,39.27,74838.11,0.0,0.91612,6e-05,9.83245]
[1776356292905,39.27,74844.9,0.0,0.91653,6e-05,9.79692]
[1776356293908,39.27,74850.91,0.0,0.9169,6e-05,9.76527]
[1776356294915,39.27,74850.32,0.0,0.91686,6e-05,9.76844]
[1776356299953,39.27,74861.26,0.0,0.91752,6e-05,9.71195]
[1776356300956,39.27,74862.02,0.0,0.91756,6e-05,9.70811]
[1776356305994,39.27,74861.39,0.0,0.91751,6e-05,9.71217]
[1776356311029,39.27,74864.54,0.0,0.91772,6e-05,9.69283]
[1776356314048,39.28,74870.93,0.0,0.9181,6e-05,9.6599]
[1776356317069,39.28,74877.81,0.0,0.91851,6e-05,9.62465]
[1776356318076,39.28,74885.18,0.0,0.91895,6e-05,9.58646]
[1776356319090,39.28,74888.49,0.0,0.91914,6e-05,9.56955]
[1776356321099,39.28,74896.87,0.0,0.91963,6e-05,9.52669]
[1776356322106,39.28,74898.35,0.0,0.91972,6e-05,9.51944]
[1776356324120,39.28,74899.14,0.0,0.91975,6e-05,9.51627]
[1776356326134,39.29,74894.97,0.0,0.91949,6e-05,9.53885]
[1776356329155,39.29,74888.79,0.0,0.91911,6e-05,9.57229]
[1776356334189,39.29,74883.61,0.0,0.91878,6e-05,9.60116]
[1776356339225,39.3,74882.63,0.0,0.9187,6e-05,9.60802]
[1776356344260,39.3,74885.89,0.0,0.91888,6e-05,9.59272]
[1776356349298,39.3,74882.93,0.0,0.91868,6e-05,9.60999]
[1776356352317,39.31,74882.31,0.0,0.91863,6e-05,9.61419]
[1776356355339,39.31,74876.61,0.0,0.91828,6e-05,9.6449]
[1776356356344,39.31,74870.46,0.0,0.91791,6e-05,9.67733]
[1776356357351,39.31,74870.23,0.0,0.91789,6e-05,9.67873]
[1776356362387,39.31,74869.64,0.0,0.91784,6e-05,9.68276]
[1776356367422,39.31,74870.29,0.0,0.91787,6e-05,9.68017]
[1776356370444,39.31,74862.7,0.0,0.91741,6e-05,9.72033]
[1776356372204,39.31,74852.76,0.0,0.91683,6e-05,9.76896]
[1776356377493,39.32,74852.9,0.0,0.91683,6e-05,9.76929]
[1776356382531,39.32,74852.07,0.0,0.91676,6e-05,9.77531]
[1776356387566,39.32,74854.59,0.0,0.91689,6e-05,9.76374]
[1776356390585,39.32,74861.18,0.0,0.91729,6e-05,9.72953]
[1776356393606,39.32,74865.0,0.0,0.91751,6e-05,9.71002]
[1776356395620,39.33,74859.5,0.0,0.91718,6e-05,9.7391]
[1776356397636,39.33,74853.72,0.0,0.91683,6e-05,9.76949]
[1776356402677,39.33,74857.13,0.0,0.91703,6e-05,9.7517]
[1776356403676,39.33,74860.94,0.0,0.91726,6e-05,9.73219]
[1776356410726,39.33,74865.5,0.0,0.91753,6e-05,9.70912]
[1776356415762,39.33,74864.82,0.0,0.91748,6e-05,9.71331]
[1776356417775,39.33,74855.3,0.0,0.9169,6e-05,9.76354]
[1776356418786,39.33,74851.76,0.0,0.91668,6e-05,9.78222]
[1776356422813,39.33,74846.23,0.0,0.91633,6e-05,9.8125]
[1776356424826,39.33,74841.22,0.0,0.91601,6e-05,9.83959]
[1776356430870,39.34,74837.12,0.0,0.91574,6e-05,9.86275]
[1776356432897,39.34,74846.02,0.0,0.91631,6e-05,9.81245]
[1776356434904,39.34,74853.11,0.0,0.91673,6e-05,9.77616]
[1776356435912,39.34,74856.03,0.0,0.91691,6e-05,9.76092]
[1776356438945,39.34,74863.1,0.0,0.91733,6e-05,9.72455]
[1776356442972,39.34,74855.67,0.0,0.91687,6e-05,9.76424]
[1776356444981,39.34,74854.32,0.0,0.91679,6e-05,9.77153]
[1776356446991,39.34,74849.04,0.0,0.91647,6e-05,9.79942]
[1776356452038,39.34,74862.02,0.0,0.91725,6e-05,9.73139]
[1776356453038,39.34,74870.4,0.0,0.91776,6e-05,9.6873]
[1776356454045,39.34,74871.83,0.0,0.91785,6e-05,9.67966]
[1776356458073,39.34,74865.62,0.0,0.91748,6e-05,9.7123]
[1776356459080,39.34,74859.71,0.0,0.91711,6e-05,9.74346]
[1776356460090,39.35,74861.17,0.0,0.9172,6e-05,9.73591]
[1776356462119,39.35,74854.22,0.0,0.91678,6e-05,9.77264]
[1776356463121,39.35,74846.56,0.0,0.91631,6e-05,9.813]
[1776356464126,39.35,74842.26,0.0,0.91604,6e-05,9.83565]
[1776356466138,39.35,74837.03,0.0,0.91572,6e-05,9.86317]
[1776356467147,39.35,74831.88,0.0,0.9154,6e-05,9.89063]
[1776356472182,39.35,74827.08,0.0,0.91509,6e-05,9.91713]
[1776356477217,39.35,74823.52,0.0,0.91486,6e-05,9.93707]
[1776356482252,39.35,74821.81,0.0,0.91474,6e-05,9.9473]
[1776356484266,39.35,74814.01,0.0,0.91425,6e-05,9.98909]
[1776356486280,39.35,74806.55,0.0,0.91378,6e-05,10.029]
[1776356489301,39.36,74800.9,0.0,0.91342,6e-05,10.05932]
[1776356490307,39.36,74799.19,0.0,0.91331,6e-05,10.06846]
[1776356493330,39.36,74800.17,0.0,0.9134,6e-05,10.0595]
[1776356498368,39.35,74798.59,0.0,0.91331,6e-05,10.06775]
[1776356502394,39.35,74799.54,0.0,0.91337,6e-05,10.06234]
[1776356506423,39.35,74794.27,0.0,0.91304,6e-05,10.09002]
[1776356511458,39.35,74793.4,0.0,0.913,6e-05,10.09384]
[1776356516497,39.35,74797.84,0.0,0.91329,6e-05,10.06924]
[1776356518511,39.35,74791.05,0.0,0.91286,6e-05,10.10511]
[1776356519517,39.35,74792.88,0.0,0.91298,6e-05,10.09511]
[1776356523547,39.35,74797.97,0.0,0.91331,6e-05,10.0671]
[1776356526567,39.35,74803.08,0.0,0.91364,6e-05,10.03934]
[1776356531603,39.34,74804.58,0.0,0.91374,6e-05,10.03056]
[1776356536638,39.34,74804.05,0.0,0.91372,6e-05,10.03261]
[1776356539659,39.34,74799.61,0.0,0.91345,6e-05,10.0557]
[1776356544699,39.34,74801.12,0.0,0.91356,6e-05,10.04639]
[1776356549729,39.34,74788.53,0.0,0.91276,6e-05,10.11332]
[1776356550736,39.34,74783.71,0.0,0.91246,6e-05,10.13911]
[1776356551743,39.34,74780.79,0.0,0.9123,6e-05,10.15133]
[1776356555786,39.34,74773.96,0.0,0.91185,6e-05,10.18885]
[1776356560805,39.34,74768.67,0.0,0.9115,6e-05,10.21798]
[1776356565843,39.34,74770.05,0.0,0.9116,6e-05,10.21039]
[1776356568864,39.34,74775.41,0.0,0.91195,6e-05,10.18072]
[1776356573899,39.34,74772.1,0.0,0.91175,6e-05,10.197]
[1776356576920,39.33,74764.84,0.0,0.9113,6e-05,10.23501]
[1776356578934,39.33,74757.3,0.0,0.91082,6e-05,10.27551]
[1776356579944,39.33,74753.59,0.0,0.91057,6e-05,10.29574]
[1776356581955,39.34,74747.78,0.0,0.91019,6e-05,10.32747]
[1776356582962,39.34,74739.01,0.0,0.90962,7e-05,10.37498]
[1776356583969,39.34,74737.5,0.0,0.90952,7e-05,10.38324]
[1776356585983,39.34,74731.48,0.0,0.90913,7e-05,10.41593]
[1776356590012,39.34,74724.04,0.0,0.90864,7e-05,10.45636]
[1776356592025,39.34,74718.89,0.0,0.9083,7e-05,10.48429]
[1776356594043,39.34,74712.7,0.0,0.9079,7e-05,10.51783]
[1776356596053,39.34,74705.69,0.0,0.90744,7e-05,10.55575]
[1776356599074,39.34,74698.45,0.0,0.90696,7e-05,10.59475]
[1776356601087,39.33,74693.07,0.0,0.90661,7e-05,10.62374]
[1776356602098,39.33,74685.57,0.0,0.90611,7e-05,10.6645]
[1776356603102,39.33,74684.62,0.0,0.90605,7e-05,10.66942]
[1776356607130,39.33,74691.36,0.0,0.90651,7e-05,10.63153]
[1776356611158,39.33,74686.22,0.0,0.90621,7e-05,10.65495]
[1776356613174,39.33,74679.34,0.0,0.90575,7e-05,10.6921]
[1776356614182,39.33,74674.8,0.0,0.90545,7e-05,10.71667]
[1776356616196,39.33,74665.41,0.0,0.90483,7e-05,10.76745]
[1776356618210,39.32,74670.43,0.0,0.90518,7e-05,10.73906]
[1776356622238,39.32,74680.09,0.0,0.90584,7e-05,10.68459]
[1776356627277,39.32,74682.9,0.0,0.90605,7e-05,10.66745]
[1776356629288,39.32,74674.13,0.0,0.90547,7e-05,10.71486]
[1776356630308,39.31,74672.44,0.0,0.90536,7e-05,10.72375]
[1776356632309,39.31,74661.4,0.0,0.90463,7e-05,10.78356]
[1776356633317,39.31,74659.14,0.0,0.90448,7e-05,10.79551]
[1776356638351,39.31,74659.74,0.0,0.90455,7e-05,10.78974]
[1776356642394,39.3,74652.02,0.0,0.90405,7e-05,10.8302]
[1776356643396,39.3,74646.42,0.0,0.90367,7e-05,10.86051]
[1776356647432,39.3,74631.71,0.0,0.90269,7e-05,10.93996]
[1776356648439,39.29,74619.77,0.0,0.90188,7e-05,11.00458]
[1776356651461,39.29,74611.09,0.0,0.90129,7e-05,11.05206]
[1776356653476,39.29,74609.51,0.0,0.90119,7e-05,11.05973]
[1776356655497,39.29,74615.74,0.0,0.90163,7e-05,11.0247]
[1776356660531,39.28,74613.23,0.0,0.90148,7e-05,11.03609]
[1776356663555,39.28,74606.75,0.0,0.90105,7e-05,11.07082]
[1776356668588,39.27,74611.76,0.0,0.90143,7e-05,11.04008]
[1776356671611,39.27,74617.04,0.0,0.90185,7e-05,11.00562]
[1776356675646,39.27,74626.17,0.0,0.9025,7e-05,10.95289]
[1776356676654,39.27,74636.13,0.0,0.90319,7e-05,10.89733]
[1776356677678,39.26,74637.49,0.0,0.90329,7e-05,10.88945]
[1776356682708,39.26,74642.22,0.0,0.90364,7e-05,10.86141]
[1776356686727,39.26,74651.12,0.0,0.90427,7e-05,10.81004]
[1776356687734,39.25,74653.19,0.0,0.90442,7e-05,10.79814]
[1776356692772,39.25,74657.0,0.0,0.90471,7e-05,10.77486]
[1776356697804,39.24,74658.28,0.0,0.90482,7e-05,10.76566]
[1776356702840,39.24,74657.84,0.0,0.90482,7e-05,10.76591]
[1776356704613,39.24,74663.62,0.0,0.90522,7e-05,10.7333]
[1776356706876,39.24,74677.67,0.0,0.90617,7e-05,10.65543]
[1776356707883,39.24,74687.6,0.0,0.90684,7e-05,10.60079]
[1776356708890,39.24,74691.63,0.0,0.90711,7e-05,10.57858]
[1776356710904,39.23,74696.3,0.0,0.90742,7e-05,10.55281]
[1776356715938,39.23,74682.78,0.0,0.90653,7e-05,10.62627]
[1776356716946,39.23,74685.86,0.0,0.90674,7e-05,10.60924]
[1776356719967,39.23,74690.29,0.0,0.90704,7e-05,10.58426]
[1776356721981,39.23,74695.61,0.0,0.9074,7e-05,10.5543]
[1776356724763,39.23,74699.17,0.0,0.90765,7e-05,10.53372]
[1776356730039,39.22,74695.84,0.0,0.90745,7e-05,10.55041]
[1776356733058,39.22,74705.41,0.0,0.90812,7e-05,10.49407]
[1776356736079,39.22,74709.44,0.0,0.90839,7e-05,10.47128]
[1776356739100,39.22,74715.32,0.0,0.90879,7e-05,10.43847]
[1776356743136,39.22,74703.62,0.0,0.90802,7e-05,10.50181]
[1776356744159,39.22,74692.57,0.0,0.90729,7e-05,10.56218]
[1776356745149,39.22,74692.57,0.0,0.90729,7e-05,10.56218]
[1776356746151,39.22,74691.95,0.0,0.90725,7e-05,10.5655]
[1776356751192,39.22,74686.35,0.0,0.90688,7e-05,10.59554]
[1776356753205,39.22,74692.53,0.0,0.9073,7e-05,10.56161]
[1776356754213,39.22,74693.66,0.0,0.90737,7e-05,10.55523]
[1776356759246,39.22,74695.69,0.0,0.90751,7e-05,10.54385]
[1776356760272,39.22,74703.13,0.0,0.90801,7e-05,10.50322]
[1776356762269,39.22,74707.22,0.0,0.90828,7e-05,10.48093]
[1776356764283,39.22,74716.65,0.0,0.9089,7e-05,10.42972]
[1776356767303,39.22,74722.43,0.0,0.90928,7e-05,10.39794]
[1776356772340,39.21,74716.77,0.0,0.90893,7e-05,10.42693]
[1776356774355,39.21,74710.62,0.0,0.90852,7e-05,10.46046]
[1776356779391,39.21,74715.23,0.0,0.90883,7e-05,10.43543]
[1776356780403,39.21,74697.11,0.0,0.90763,7e-05,10.53418]
[1776356781404,39.21,74678.71,0.0,0.9064,7e-05,10.6347]
[1776356782411,39.21,74675.6,0.0,0.9062,7e-05,10.65148]
[1776356783418,39.21,74667.95,0.0,0.90569,7e-05,10.69317]
[1776356784425,39.21,74658.9,0.0,0.90508,7e-05,10.74257]
[1776356785432,39.21,74655.08,0.0,0.90483,7e-05,10.76317]
[1776356788452,39.21,74650.78,0.0,0.90455,7e-05,10.78546]
[1776356793489,39.2,74655.93,0.0,0.90496,7e-05,10.75086]
[1776356794495,39.2,74660.78,0.0,0.90529,7e-05,10.72374]
[1776356796511,39.2,74660.15,0.0,0.90526,7e-05,10.72644]
[1776356798523,39.2,74651.79,0.0,0.9047,7e-05,10.77165]
[1776356800538,39.19,74649.05,0.0,0.90453,7e-05,10.7858]
[1776356805581,39.19,74646.13,0.0,0.90436,7e-05,10.79957]
[1776356810609,39.18,74644.05,0.0,0.90424,7e-05,10.80866]
[1776356814637,39.18,74651.45,0.0,0.90477,7e-05,10.76593]
[1776356815644,39.18,74653.9,0.0,0.90495,7e-05,10.75157]
[1776356816658,39.18,74660.67,0.0,0.90541,7e-05,10.71429]
[1776356817668,39.18,74662.65,0.0,0.90554,7e-05,10.70304]
[1776356822692,39.17,74659.55,0.0,0.90535,7e-05,10.71835]
[1776356825713,39.17,74669.14,0.0,0.90601,7e-05,10.66454]
[1776356826722,39.17,74672.15,0.0,0.90622,7e-05,10.64773]
[1776356829741,39.17,74673.93,0.0,0.90635,7e-05,10.63723]
[1776356834777,39.17,74671.11,0.0,0.90617,7e-05,10.65155]
[1776356838806,39.16,74678.85,0.0,0.9067,7e-05,10.60815]
[1776356840819,39.16,74682.97,0.0,0.90698,7e-05,10.58525]
[1776356843848,39.16,74674.39,0.0,0.90641,7e-05,10.63185]
[1776356846870,39.16,74669.64,0.0,0.9061,7e-05,10.65732]
[1776356851906,39.16,74674.35,0.0,0.90646,7e-05,10.62644]
[1776356856941,39.15,74677.93,0.0,0.90673,7e-05,10.60457]
[1776356861978,39.15,74676.3,0.0,0.90665,7e-05,10.61132]
[1776356867011,39.14,74673.87,0.0,0.90651,7e-05,10.62244]
[1776356872046,39.14,74680.17,0.0,0.90696,7e-05,10.58571]
[1776356873053,39.14,74685.73,0.0,0.90733,7e-05,10.5551]
[1776356876074,39.14,74686.28,0.0,0.90737,7e-05,10.55179]
[1776356881112,39.14,74688.11,0.0,0.9075,7e-05,10.5413]
[1776356885935,39.14,74703.5,0.0,0.90852,7e-05,10.45669]
[1776356889170,39.13,74709.68,0.0,0.90894,7e-05,10.42239]
[1776356891182,39.13,74713.74,0.0,0.90921,7e-05,10.39996]
[1776356896006,39.13,74708.34,0.0,0.90886,7e-05,10.42856]
[1776356901255,39.13,74712.98,0.0,0.90918,7e-05,10.40249]
[1776356906288,39.13,74712.29,0.0,0.90914,7e-05,10.40559]
[1776356911327,39.13,74711.91,0.0,0.90915,7e-05,10.40316]
[1776356916363,39.13,74708.35,0.0,0.90893,7e-05,10.42188]
[1776356919380,39.13,74715.47,0.0,0.9094,7e-05,10.38286]
[1776356921395,39.12,74716.4,0.0,0.90947,7e-05,10.37717]
[1776356927435,39.12,74713.1,0.0,0.90926,7e-05,10.39403]
[1776356932469,39.12,74711.22,0.0,0.90915,7e-05,10.4033]
[1776356934495,39.12,74698.76,0.0,0.90833,7e-05,10.47118]
[1776356936498,39.12,74694.45,0.0,0.90804,7e-05,10.49491]
[1776356941541,39.12,74700.23,0.0,0.90842,7e-05,10.46342]
[1776356942543,39.12,74691.21,0.0,0.90782,7e-05,10.51276]
[1776356943551,39.12,74687.28,0.0,0.90756,7e-05,10.53421]
[1776356947577,39.12,74687.26,0.0,0.90757,7e-05,10.53396]
[1776356952613,39.12,74693.76,0.0,0.908,7e-05,10.49789]
[1776356957647,39.11,74692.38,0.0,0.90793,7e-05,10.50384]
[1776356961698,39.11,74637.84,0.0,0.90427,7e-05,10.80296]
[1776356962696,39.11,74637.84,0.0,0.90427,7e-05,10.8027]
[1776356963704,39.11,74635.81,0.0,0.90414,7e-05,10.81347]
[1776356967728,39.11,74628.01,0.0,0.90363,7e-05,10.85468]
[1776356968735,39.11,74619.49,0.0,0.90304,7e-05,10.90173]
[1776356969741,39.11,74617.41,0.0,0.9029,7e-05,10.913]
[1776356974780,39.1,74618.91,0.0,0.90306,7e-05,10.89862]
[1776356979816,39.09,74619.57,0.0,0.90314,7e-05,10.8921]
[1776356984850,39.09,74619.81,0.0,0.90319,7e-05,10.88812]
[1776356988878,39.08,74607.27,0.0,0.90235,7e-05,10.95571]
[1776356989907,39.08,74604.48,0.0,0.90216,7e-05,10.97058]
[1776356991902,39.08,74599.25,0.0,0.90181,7e-05,10.99896]
[1776356995927,39.08,74596.86,0.0,0.90166,7e-05,11.01064]
[1776357000962,39.07,74595.34,0.0,0.90158,7e-05,11.01731]
[1776357001982,39.07,74602.44,0.0,0.90208,7e-05,10.97724]
[1776357003005,39.07,74611.77,0.0,0.90272,7e-05,10.92528]
[1776357003997,39.07,74617.46,0.0,0.90313,7e-05,10.89293]
[1776357005036,39.07,74620.08,0.0,0.90332,7e-05,10.87717]
[1776357010039,39.06,74623.56,0.0,0.9036,7e-05,10.85463]
[1776357012046,39.06,74627.99,0.0,0.90392,7e-05,10.82912]
[1776357015065,39.06,74635.33,0.0,0.90443,7e-05,10.78723]
[1776357020101,39.05,74642.1,0.0,0.90492,7e-05,10.74792]
[1776357025136,39.05,74650.48,0.0,0.90551,7e-05,10.70005]
[1776357026141,39.05,74656.91,0.0,0.90595,7e-05,10.66435]
[1776357030174,39.05,74646.63,0.0,0.90526,7e-05,10.72006]
[1776357035208,39.04,74644.15,0.0,0.90514,7e-05,10.72839]
[1776357038229,39.04,74635.48,0.0,0.90456,7e-05,10.77527]
[1776357043264,39.04,74634.22,0.0,0.9045,7e-05,10.78026]
[1776357045278,39.03,74627.26,0.0,0.90403,7e-05,10.81797]
[1776357047292,39.03,74613.62,0.0,0.90311,7e-05,10.8927]
[1776357050314,39.03,74608.58,0.0,0.90278,7e-05,10.919]
[1776357052329,39.03,74597.36,0.0,0.90201,7e-05,10.98087]
[1776357057368,39.02,74597.04,0.0,0.902,7e-05,10.98116]
[1776357059380,39.02,74593.94,0.0,0.90179,7e-05,10.99831]
[1776357061398,39.02,74609.84,0.0,0.9029,7e-05,10.90882]
[1776357062413,39.02,74609.84,0.0,0.90291,7e-05,10.90821]
[1776357065424,39.02,74616.52,0.0,0.90339,7e-05,10.86997]
[1776357067282,39.02,74622.1,0.0,0.90378,7e-05,10.83795]
[1776357068445,39.01,74630.07,0.0,0.90434,7e-05,10.7933]
[1776357069452,39.01,74635.63,0.0,0.90472,7e-05,10.76211]
[1776357070460,39.01,74643.82,0.0,0.90528,7e-05,10.71647]
[1776357071468,39.01,74635.5,0.0,0.90472,7e-05,10.76214]
[1776357072476,39.01,74627.77,0.0,0.90419,7e-05,10.80485]
[1776357074487,39.01,74622.71,0.0,0.90385,7e-05,10.83231]
[1776357077372,39.01,74614.67,0.0,0.90331,7e-05,10.87582]
[1776357078516,39.01,74605.15,0.0,0.90265,7e-05,10.92887]
[1776357079522,39.01,74596.01,0.0,0.90202,7e-05,10.97983]
[1776357080529,39.01,74590.83,0.0,0.90166,7e-05,11.00868]
[1776357082543,39.01,74585.79,0.0,0.9013,7e-05,11.03668]
[1776357087577,39.01,74580.4,0.0,0.90093,7e-05,11.06618]
[1776357088585,39.01,74577.52,0.0,0.90073,7e-05,11.08214]
[1776357090602,39.0,74574.54,0.0,0.90053,7e-05,11.09841]
[1776357094628,39.0,74591.76,0.0,0.90178,7e-05,10.99734]
[1776357095636,39.0,74591.76,0.0,0.90178,7e-05,10.99689]
[1776357097661,39.0,74593.03,0.0,0.90188,7e-05,10.98934]
[1776357098665,39.0,74586.5,0.0,0.90142,7e-05,11.02578]
[1776357099671,39.0,74584.42,0.0,0.90128,7e-05,11.03729]
[1776357100682,39.0,74590.18,0.0,0.90168,7e-05,11.00492]
[1776357102701,39.0,74590.5,0.0,0.90171,7e-05,11.00293]
[1776357106722,39.0,74595.9,0.0,0.90209,7e-05,10.97234]
[1776357108737,39.0,74601.66,0.0,0.9025,7e-05,10.93971]
[1776357113771,38.99,74600.06,0.0,0.90241,7e-05,10.9468]
[1776357118808,38.99,74605.11,0.0,0.90278,7e-05,10.91675]
[1776357123850,38.99,74604.24,0.0,0.90274,7e-05,10.91984]
[1776357124851,38.98,74610.38,0.0,0.90317,7e-05,10.88527]
[1776357125857,38.98,74614.12,0.0,0.90344,7e-05,10.86414]
[1776357127870,38.98,74621.58,0.0,0.90396,7e-05,10.82181]
[1776357128878,38.98,74621.41,0.0,0.90395,7e-05,10.82255]
[1776357129884,38.98,74616.09,0.0,0.90359,7e-05,10.85192]
[1776357130893,38.98,74605.31,0.0,0.90284,7e-05,10.91203]
[1776357131899,38.98,74600.53,0.0,0.90251,7e-05,10.93838]
[1776357132906,38.98,74594.58,0.0,0.9021,7e-05,10.97155]
[1776357133912,38.98,74592.84,0.0,0.90198,7e-05,10.98117]
[1776357135930,38.98,74588.84,0.0,0.9017,7e-05,11.00314]
[1776357137941,38.98,74594.4,0.0,0.9021,7e-05,10.97148]
[1776357139955,38.98,74602.32,0.0,0.90266,7e-05,10.92648]
[1776357143986,38.97,74596.46,0.0,0.90226,7e-05,10.95838]
[1776357145998,38.97,74589.6,0.0,0.90178,7e-05,10.9965]
[1776357151036,38.97,74591.23,0.0,0.90194,7e-05,10.98258]
[1776357154057,38.97,74596.69,0.0,0.90233,7e-05,10.95088]
[1776357157077,38.97,74601.97,0.0,0.90272,7e-05,10.9203]
[1776357162113,38.96,74600.04,0.0,0.9026,7e-05,10.9292]
[1776357166143,38.96,74623.03,0.0,0.90421,7e-05,10.80003]
[1776357167149,38.96,74616.66,0.0,0.90377,7e-05,10.83523]
[1776357172185,38.96,74613.83,0.0,0.9036,7e-05,10.84892]
[1776357174199,38.95,74606.97,0.0,0.90313,7e-05,10.88654]
[1776357176213,38.95,74600.05,0.0,0.90266,7e-05,10.92482]
[1776357177220,38.95,74593.62,0.0,0.90221,7e-05,10.96065]
[1776357182255,38.95,74593.65,0.0,0.90222,7e-05,10.96019]
[1776357185287,38.95,74583.8,0.0,0.90153,7e-05,11.01506]
[1776357186304,38.95,74583.8,0.0,0.90153,7e-05,11.01492]
[1776357188320,38.95,74520.69,0.0,0.89703,7e-05,11.37037]
[1776357190393,38.95,74527.49,0.0,0.89752,7e-05,11.33184]
[1776357191372,38.95,74527.49,0.0,0.89753,7e-05,11.33143]
[1776357192385,38.95,74533.11,0.0,0.89793,7e-05,11.29962]
[1776357193498,38.95,74527.47,0.0,0.89753,7e-05,11.33154]
[1776357195405,38.95,74535.03,0.0,0.89809,7e-05,11.2875]
[1776357196411,38.95,74542.61,0.0,0.89864,7e-05,11.24422]
[1776357197418,38.95,74532.15,0.0,0.89789,7e-05,11.3031]
[1776357198425,38.95,74525.3,0.0,0.8974,7e-05,11.34158]
[1776357199432,38.95,74520.01,0.0,0.89702,7e-05,11.37124]
[1776357203462,38.94,74502.69,0.0,0.89576,7e-05,11.46906]
[1776357204469,38.94,74492.21,0.0,0.89499,7e-05,11.52846]
[1776357208496,38.94,74497.32,0.0,0.89538,7e-05,11.49843]
[1776357210510,38.94,74507.56,0.0,0.89614,7e-05,11.43987]
[1776357213530,38.94,74497.75,0.0,0.89545,7e-05,11.49137]
[1776357215577,38.94,74502.47,0.0,0.8958,7e-05,11.46422]
[1776357217570,38.94,74485.88,0.0,0.89459,7e-05,11.5583]
[1776357218577,38.94,74474.66,0.0,0.89376,7e-05,11.622]
[1776357220592,38.93,74466.04,0.0,0.89318,7e-05,11.66655]
[1776357221601,38.92,74457.6,0.0,0.89261,7e-05,11.70993]
[1776357225635,38.9,74447.77,0.0,0.89199,8e-05,11.75729]
[1776357226642,38.89,74439.06,0.0,0.89136,8e-05,11.80474]
[1776357228546,38.88,74423.47,0.0,0.89022,8e-05,11.89116]
[1776357229693,38.88,74396.03,0.0,0.88812,8e-05,12.04956]
[1776357231700,38.88,74359.33,0.0,0.88526,8e-05,12.26236]
[1776357232708,38.87,74341.61,0.0,0.88391,8e-05,12.36164]
[1776357233715,38.87,74339.97,0.0,0.88379,8e-05,12.37063]
[1776357235782,38.87,74351.86,0.0,0.88474,8e-05,12.30063]
[1776357236780,38.87,74362.66,0.0,0.88559,8e-05,12.2377]
[1776357237766,38.87,74356.8,0.0,0.88514,8e-05,12.27082]
[1776357238778,38.86,74333.16,0.0,0.88328,8e-05,12.40774]
[1776357241808,38.86,74340.35,0.0,0.88387,8e-05,12.36444]
[1776357242819,38.86,74357.56,0.0,0.88524,8e-05,12.26343]
[1776357243819,38.85,74369.42,0.0,0.88623,8e-05,12.18988]
[1776357244824,38.85,74368.07,0.0,0.88613,8e-05,12.19739]
[1776357249868,38.83,74336.82,0.0,0.88377,8e-05,12.3714]
[1776357250880,38.83,74336.82,0.0,0.88378,8e-05,12.37089]
[1776357251883,38.83,74349.54,0.0,0.8848,8e-05,12.29597]
[1776357252909,38.82,74363.96,0.0,0.886,8e-05,12.20692]
[1776357253900,38.81,74370.17,0.0,0.88653,8e-05,12.16708]
[1776357254911,38.81,74371.04,0.0,0.8866,8e-05,12.16171]
[1776357255914,38.81,74377.45,0.0,0.88711,8e-05,12.1241]
[1776357256926,38.8,74381.24,0.0,0.88742,8e-05,12.10077]
[1776357257935,38.8,74370.87,0.0,0.88661,8e-05,12.1611]
[1776357258950,38.8,74348.77,0.0,0.88488,8e-05,12.28968]
[1776357259947,38.8,74348.77,0.0,0.88488,8e-05,12.28926]
[1776357260960,38.79,74351.98,0.0,0.8852,8e-05,12.26579]
[1776357261963,38.78,74346.58,0.0,0.88483,8e-05,12.29296]
[1776357264985,38.77,74356.01,0.0,0.88565,8e-05,12.23233]
[1776357265992,38.77,74377.06,0.0,0.8873,8e-05,12.10925]
[1776357266999,38.77,74397.6,0.0,0.8889,8e-05,11.98938]
[1776357268015,38.77,74411.82,0.0,0.89,8e-05,11.90664]
[1776357269021,38.77,74412.6,0.0,0.89007,8e-05,11.90165]
[1776357270034,38.77,74406.68,0.0,0.88961,8e-05,11.93575]
[1776357271031,38.76,74401.81,0.0,0.88928,8e-05,11.95961]
[1776357272038,38.76,74395.68,0.0,0.88881,8e-05,11.99461]
[1776357273043,38.76,74396.55,0.0,0.88889,8e-05,11.98896]
[1776357274050,38.76,74390.19,0.0,0.8884,8e-05,12.02559]
[1776357275058,38.76,74377.99,0.0,0.88745,8e-05,12.09645]
[1776357276068,38.76,74375.46,0.0,0.88726,8e-05,12.11099]
[1776357277071,38.76,74368.16,0.0,0.88669,8e-05,12.15332]
[1776357278077,38.76,74365.25,0.0,0.88646,8e-05,12.17002]
[1776357280092,38.76,74352.82,0.0,0.88549,8e-05,12.24198]
[1776357281099,38.75,74351.58,0.0,0.88545,8e-05,12.24531]
[1776357282106,38.75,74360.34,0.0,0.88614,8e-05,12.19376]
[1776357283113,38.75,74359.92,0.0,0.88611,8e-05,12.1959]
[1776357284120,38.75,74370.94,0.0,0.88698,8e-05,12.13132]
[1776357285132,38.75,74376.91,0.0,0.88745,8e-05,12.09633]
[1776357286135,38.75,74362.29,0.0,0.88631,8e-05,12.18106]
[1776357287142,38.75,74345.18,0.0,0.88496,8e-05,12.28101]
[1776357288152,38.74,74349.95,0.0,0.88535,8e-05,12.25269]
[1776357289180,38.74,74355.64,0.0,0.8858,8e-05,12.21905]
[1776357290164,38.74,74355.64,0.0,0.8858,8e-05,12.2187]
[1776357293186,38.74,74348.96,0.0,0.88529,8e-05,12.25662]
[1776357298220,38.74,74347.43,0.0,0.8852,8e-05,12.26364]
[1776357303299,38.73,74348.58,0.0,0.88532,8e-05,12.25448]
[1776357305313,38.73,74330.76,0.0,0.88392,8e-05,12.35789]
[1776357306333,38.73,74321.73,0.0,0.8832,8e-05,12.41025]
[1776357308347,38.73,74315.6,0.0,0.88271,8e-05,12.44591]
[1776357311359,38.72,74312.38,0.0,0.88247,8e-05,12.4635]
[1776357315407,38.72,74300.44,0.0,0.88152,8e-05,12.53311]
[1776357316416,38.72,74275.49,0.0,0.87949,8e-05,12.67982]
[1776357317414,38.72,74275.49,0.0,0.87949,8e-05,12.67942]
[1776357318420,38.71,74263.18,0.0,0.87855,8e-05,12.74744]
[1776357319427,38.68,74267.94,0.0,0.87908,8e-05,12.70852]
[1776357321455,38.66,74260.04,0.0,0.87858,8e-05,12.74472]
[1776357323482,38.65,74252.31,0.0,0.87802,8e-05,12.78435]
[1776357326489,38.64,74262.9,0.0,0.87892,8e-05,12.71996]
[1776357327497,38.64,74270.23,0.0,0.87953,8e-05,12.67608]
[1776357328503,38.64,74274.32,0.0,0.87987,8e-05,12.65147]
[1776357329511,38.64,74292.31,0.0,0.88134,8e-05,12.54481]
[1776357330517,38.64,74292.31,0.0,0.88135,8e-05,12.54451]
[1776357331527,38.64,74298.92,0.0,0.88192,8e-05,12.5014]
[1776357333540,38.64,74307.36,0.0,0.8826,8e-05,12.45131]
[1776357335552,38.64,74300.01,0.0,0.88201,8e-05,12.49433]
[1776357336558,38.64,74305.61,0.0,0.88247,8e-05,12.46113]
[1776357338575,38.64,74291.19,0.0,0.8813,8e-05,12.54581]
[1776357339581,38.63,74283.14,0.0,0.88065,8e-05,12.59306]
[1776357340588,38.63,74272.59,0.0,0.87979,8e-05,12.65508]
[1776357341595,38.63,74272.12,0.0,0.87976,8e-05,12.65769]
[1776357342602,38.63,74279.35,0.0,0.88036,8e-05,12.6145]
[1776357343609,38.63,74284.5,0.0,0.88078,8e-05,12.58369]
[1776357344616,38.63,74289.91,0.0,0.88123,8e-05,12.55142]
[1776357346643,38.63,74284.51,0.0,0.88079,8e-05,12.58276]
[1776357348652,38.63,74306.94,0.0,0.88262,8e-05,12.44982]
[1776357349659,38.63,74310.2,0.0,0.88289,8e-05,12.43049]
[1776357354700,38.62,74313.01,0.0,0.88314,8e-05,12.41207]
[1776357358726,38.61,74319.5,0.0,0.88371,8e-05,12.36977]
[1776357360741,38.61,74325.87,0.0,0.88422,8e-05,12.33224]
[1776357361745,38.61,74342.29,0.0,0.88555,8e-05,12.23436]
[1776357362761,38.61,74361.15,0.0,0.88704,8e-05,12.12348]
[1776357363772,38.61,74375.98,0.0,0.8882,8e-05,12.03686]
[1776357364770,38.61,74375.98,0.0,0.88821,8e-05,12.03634]
[1776357365783,38.61,74381.66,0.0,0.88865,8e-05,12.00308]
[1776357366798,38.61,74385.9,0.0,0.88898,8e-05,11.97802]
[1776357367815,38.61,74414.52,0.0,0.89119,8e-05,11.81167]
[1776357369856,38.61,74426.69,0.0,0.89212,8e-05,11.74029]
[1776357370831,38.61,74426.69,0.0,0.89213,8e-05,11.73996]
[1776357371836,38.61,74414.89,0.0,0.89123,8e-05,11.80837]
[1776357372864,38.6,74410.83,0.0,0.89092,8e-05,11.83159]
[1776357376879,38.6,74417.26,0.0,0.89143,8e-05,11.79284]
[1776357379929,38.6,74404.45,0.0,0.89046,8e-05,11.86679]
[1776357381954,38.6,74405.47,0.0,0.89054,8e-05,11.86022]
[1776357383969,38.6,74421.58,0.0,0.89179,8e-05,11.7659]
[1776357384980,38.6,74430.29,0.0,0.89245,8e-05,11.71516]
[1776357385983,38.6,74433.46,0.0,0.89269,8e-05,11.69658]
[1776357391024,38.59,74434.06,0.0,0.89278,8e-05,11.68815]
[1776357393040,38.59,74439.15,0.0,0.89317,8e-05,11.65832]
[1776357394046,38.59,74445.14,0.0,0.89363,8e-05,11.6233]
[1776357395054,38.59,74446.93,0.0,0.89376,8e-05,11.61286]
[1776357397069,38.59,74447.99,0.0,0.89385,7e-05,11.60634]
[1776357401096,38.59,74453.24,0.0,0.89425,7e-05,11.57551]
[1776357402103,38.59,74453.33,0.0,0.89426,7e-05,11.57472]
[1776357404117,38.59,74438.79,0.0,0.89317,8e-05,11.65833]
[1776357405141,38.59,74438.79,0.0,0.89317,8e-05,11.65827]
[1776357406132,38.59,74431.81,0.0,0.89265,8e-05,11.69852]
[1776357407139,38.59,74425.15,0.0,0.89214,8e-05,11.73691]
[1776357408146,38.59,74425.46,0.0,0.89217,8e-05,11.7349]
[1776357413181,38.58,74424.94,0.0,0.89215,8e-05,11.73659]
[1776357415194,38.58,74419.22,0.0,0.89172,8e-05,11.76924]
[1776357416202,38.58,74412.24,0.0,0.89119,8e-05,11.8094]
[1776357419225,38.58,74406.38,0.0,0.89075,8e-05,11.84275]
[1776357421238,38.58,74412.62,0.0,0.89124,8e-05,11.80548]
[1776357425272,38.58,74420.97,0.0,0.89189,8e-05,11.75592]
[1776357426279,38.58,74414.92,0.0,0.89143,8e-05,11.7907]
[1776357429317,38.57,74385.38,0.0,0.88917,8e-05,11.9618]
[1776357431317,38.57,74360.31,0.0,0.88723,8e-05,12.10736]
[1776357432323,38.57,74353.47,0.0,0.88669,8e-05,12.1474]
[1776357433330,38.57,74359.17,0.0,0.88714,8e-05,12.11374]
[1776357434338,38.57,74364.21,0.0,0.88754,8e-05,12.08402]
[1776357435343,38.57,74369.29,0.0,0.88794,8e-05,12.05413]
[1776357436350,38.57,74379.01,0.0,0.88871,8e-05,11.99686]
[1776357437362,38.57,74388.69,0.0,0.88946,8e-05,11.94042]
[1776357438371,38.57,74397.76,0.0,0.89016,8e-05,11.88735]
[1776357439379,38.57,74405.35,0.0,0.89075,8e-05,11.84276]
[1776357440387,38.57,74413.17,0.0,0.89135,8e-05,11.79697]
[1776357441389,38.57,74414.73,0.0,0.89147,8e-05,11.78759]
[1776357446424,38.56,74410.39,0.0,0.89116,8e-05,11.81127]
[1776357447430,38.56,74407.28,0.0,0.89092,8e-05,11.82929]
[1776357449457,38.56,74413.81,0.0,0.89143,8e-05,11.7909]
[1776357451459,38.56,74421.51,0.0,0.89205,8e-05,11.7421]
[1776357456496,38.56,74425.22,0.0,0.89235,8e-05,11.71934]
[1776357458509,38.56,74419.94,0.0,0.89195,8e-05,11.74951]
[1776357463543,38.56,74424.04,0.0,0.89227,8e-05,11.72507]
[1776357466566,38.55,74416.32,0.0,0.89169,8e-05,11.76933]
[1776357468578,38.55,74422.98,0.0,0.8922,8e-05,11.7306]
[1776357470600,38.56,74417.89,0.0,0.89181,8e-05,11.76052]
[1776357471606,38.56,74399.13,0.0,0.89037,8e-05,11.8696]
[1776357472614,38.56,74390.62,0.0,0.88971,8e-05,11.91914]
[1776357473621,38.56,74390.26,0.0,0.88969,8e-05,11.92119]
[1776357474627,38.56,74391.09,0.0,0.88975,8e-05,11.91649]
[1776357477653,38.56,74399.5,0.0,0.89039,8e-05,11.86794]
[1776357479663,38.56,74401.34,0.0,0.89054,8e-05,11.85701]
[1776357484697,38.56,74396.08,0.0,0.89013,8e-05,11.88764]
[1776357486712,38.56,74399.23,0.0,0.89037,8e-05,11.86955]
[1776357488729,38.56,74406.65,0.0,0.89094,8e-05,11.82627]
[1776357493760,38.56,74408.64,0.0,0.89108,8e-05,11.81572]
[1776357495775,38.56,74415.33,0.0,0.89159,8e-05,11.77715]
[1776357496782,38.56,74417.49,0.0,0.89175,8e-05,11.76468]
[1776357501834,38.56,74418.53,0.0,0.89183,8e-05,11.75901]
[1776357502826,38.56,74430.03,0.0,0.8927,8e-05,11.69248]
[1776357503833,38.56,74441.91,0.0,0.89359,8e-05,11.62411]
[1776357504838,38.56,74450.55,0.0,0.89424,7e-05,11.57454]
[1776357505847,38.56,74451.49,0.0,0.8943,7e-05,11.5695]
[1776357508869,38.56,74456.84,0.0,0.89469,7e-05,11.53978]
[1776357510920,38.57,74461.65,0.0,0.89503,7e-05,11.51292]
[1776357515926,38.57,74463.27,0.0,0.89516,7e-05,11.50195]
[1776357520961,38.58,74467.03,0.0,0.89541,7e-05,11.48267]
[1776357524990,38.58,74464.03,0.0,0.89516,7e-05,11.50174]
[1776357530027,38.58,74458.77,0.0,0.89474,7e-05,11.53401]
[1776357533048,38.59,74448.62,0.0,0.89397,7e-05,11.59349]
[1776357535069,38.59,74428.73,0.0,0.89247,8e-05,11.70866]
[1776357536067,38.59,74415.24,0.0,0.89144,8e-05,11.78744]
[1776357537075,38.59,74417.98,0.0,0.89164,8e-05,11.77182]
[1776357542110,38.59,74417.05,0.0,0.89156,8e-05,11.77802]
[1776357545136,38.59,74427.11,0.0,0.89232,8e-05,11.72052]
[1776357546142,38.59,74434.27,0.0,0.89285,8e-05,11.67944]
[1776357547149,38.59,74432.36,0.0,0.8927,8e-05,11.69088]
[1776357548154,38.6,74425.79,0.0,0.8922,8e-05,11.72927]
[1776357549162,38.6,74422.31,0.0,0.89193,8e-05,11.74975]
[1776357551175,38.6,74427.9,0.0,0.89236,8e-05,11.71748]
[1776357556210,38.6,74432.34,0.0,0.89267,8e-05,11.69354]
[1776357561244,38.6,74430.44,0.0,0.8925,8e-05,11.7064]
[1776357566282,38.61,74431.21,0.0,0.89254,8e-05,11.70389]
[1776357571316,38.61,74431.78,0.0,0.89258,8e-05,11.69866]
[1776357576357,38.62,74432.57,0.0,0.89262,8e-05,11.69603]
[1776357581389,38.62,74428.96,0.0,0.89233,8e-05,11.71855]
[1776357586430,38.63,74431.33,0.0,0.89248,8e-05,11.7068]
[1776357588440,38.63,74436.6,0.0,0.89287,8e-05,11.67689]
[1776357593475,38.63,74444.37,0.0,0.89344,8e-05,11.63343]
[1776357598511,38.63,74444.89,0.0,0.89346,8e-05,11.63151]
[1776357603548,38.63,74444.25,0.0,0.8934,8e-05,11.63628]
[1776357606571,38.64,74436.85,0.0,0.89284,8e-05,11.6796]
[1776357608582,38.64,74442.74,0.0,0.89328,8e-05,11.64591]
[1776357609587,38.64,74446.79,0.0,0.89358,8e-05,11.62276]
[1776357614622,38.64,74444.25,0.0,0.89337,8e-05,11.63854]
[1776357617645,38.64,74438.57,0.0,0.89294,8e-05,11.67183]
[1776357622677,38.64,74443.37,0.0,0.89329,8e-05,11.64477]
[1776357623691,38.64,74456.24,0.0,0.89426,7e-05,11.57081]
[1776357624709,38.64,74456.24,0.0,0.89425,7e-05,11.57105]
[1776357626712,38.64,74449.6,0.0,0.89375,7e-05,11.60982]
[1776357628812,38.64,74447.82,0.0,0.89361,8e-05,11.62049]
[1776357629768,38.65,74460.4,0.0,0.89455,7e-05,11.54849]
[1776357630777,38.65,74467.29,0.0,0.89506,7e-05,11.50891]
[1776357631780,38.65,74470.34,0.0,0.89531,7e-05,11.48763]
[1776357636821,38.65,74469.87,0.0,0.89527,7e-05,11.49086]
[1776357640885,38.65,74476.65,0.0,0.89577,7e-05,11.45243]
[1776357642875,38.65,74469.86,0.0,0.89526,7e-05,11.49171]
[1776357643881,38.65,74462.99,0.0,0.89475,7e-05,11.53125]
[1776357644890,38.65,74462.95,0.0,0.89475,7e-05,11.53151]
[1776357649926,38.65,74464.15,0.0,0.89483,7e-05,11.52538]
[1776357654959,38.65,74462.13,0.0,0.89467,7e-05,11.53721]
[1776357657980,38.65,74455.83,0.0,0.8942,7e-05,11.57387]
[1776357658986,38.65,74452.97,0.0,0.89398,7e-05,11.59062]
[1776357663023,38.65,74441.11,0.0,0.89308,8e-05,11.65993]
[1776357664029,38.66,74441.69,0.0,0.89312,8e-05,11.65674]
[1776357669067,38.66,74447.39,0.0,0.89354,8e-05,11.62477]
[1776357671078,38.66,74444.46,0.0,0.89331,8e-05,11.64211]
[1776357672087,38.66,74435.55,0.0,0.89264,8e-05,11.6937]
[1776357673097,38.66,74432.86,0.0,0.89243,8e-05,11.70934]
[1776357674103,38.66,74442.13,0.0,0.89313,8e-05,11.65593]
[1776357676119,38.66,74443.86,0.0,0.89326,8e-05,11.64622]
[1776357681153,38.66,74440.81,0.0,0.89301,8e-05,11.66478]
[1776357685181,38.66,74433.2,0.0,0.89243,8e-05,11.7092]
[1776357686189,38.66,74427.62,0.0,0.89201,8e-05,11.74178]
[1776357688202,38.66,74414.96,0.0,0.89104,8e-05,11.81532]
[1776357689210,38.66,74402.2,0.0,0.89006,8e-05,11.88949]
[1776357690215,38.66,74403.85,0.0,0.89019,8e-05,11.87999]
[1776357695254,38.67,74402.31,0.0,0.89009,8e-05,11.8855]
[1776357700301,38.67,74399.07,0.0,0.88984,8e-05,11.90464]
[1776357702305,38.67,74404.72,0.0,0.89027,8e-05,11.87192]
[1776357703313,38.67,74407.23,0.0,0.89046,8e-05,11.85745]
[1776357705364,38.67,74401.36,0.0,0.89001,8e-05,11.89172]
[1776357706335,38.67,74392.11,0.0,0.8893,8e-05,11.94551]
[1776357707342,38.67,74385.83,0.0,0.88881,8e-05,11.98223]
[1776357708349,38.67,74380.25,0.0,0.88837,8e-05,12.01471]
[1776357709356,38.67,74376.35,0.0,0.88807,8e-05,12.03759]
[1776357714393,38.67,74368.28,0.0,0.88743,8e-05,12.08509]
[1776357716407,38.67,74362.55,0.0,0.88698,8e-05,12.11854]
[1776357720436,38.67,74380.68,0.0,0.8884,8e-05,12.01287]
[1776357721442,38.67,74380.68,0.0,0.8884,8e-05,12.01297]
[1776357722450,38.67,74382.35,0.0,0.88853,8e-05,12.00298]
[1776357724469,38.67,74390.25,0.0,0.88915,8e-05,11.95684]
[1776357726479,38.67,74397.09,0.0,0.88967,8e-05,11.91702]
[1776357730506,38.67,74388.61,0.0,0.88902,8e-05,11.96617]
[1776357732532,38.67,74380.87,0.0,0.88842,8e-05,12.01159]
[1776357734539,38.67,74372.62,0.0,0.88777,8e-05,12.05987]
[1776357736562,38.67,74366.87,0.0,0.88732,8e-05,12.09344]
[1776357737560,38.67,74351.86,0.0,0.88614,8e-05,12.18114]
[1776357738568,38.67,74344.12,0.0,0.88553,8e-05,12.22642]
[1776357740582,38.67,74351.14,0.0,0.88609,8e-05,12.18508]
[1776357742599,38.67,74358.81,0.0,0.88669,8e-05,12.14065]
[1776357746625,38.67,74364.5,0.0,0.88713,8e-05,12.10741]
[1776357748640,38.67,74370.88,0.0,0.88764,8e-05,12.06998]
[1776357749650,38.67,74376.2,0.0,0.88805,8e-05,12.03897]
[1776357750654,38.67,74384.13,0.0,0.88867,8e-05,11.99261]
[1776357751661,38.67,74393.42,0.0,0.88942,8e-05,11.93461]
[1776357752673,38.67,74396.94,0.0,0.88969,8e-05,11.91412]
[1776357757707,38.67,74395.45,0.0,0.88957,8e-05,11.92285]
[1776357762747,38.67,74392.98,0.0,0.88938,8e-05,11.93719]
[1776357765765,38.67,74398.4,0.0,0.8898,8e-05,11.9057]
[1776357770811,38.67,74415.28,0.0,0.89109,8e-05,11.80829]
[1776357775839,38.67,74410.28,0.0,0.8907,8e-05,11.83766]
[1776357780874,38.67,74414.45,0.0,0.89102,8e-05,11.81336]
[1776357782889,38.67,74420.16,0.0,0.89146,8e-05,11.7802]
[1776357784903,38.67,74423.69,0.0,0.89173,8e-05,11.75979]
[1776357789945,38.67,74426.33,0.0,0.89192,8e-05,11.74505]
[1776357790946,38.67,74421.29,0.0,0.89154,8e-05,11.77453]
[1776357791959,38.67,74412.94,0.0,0.89089,8e-05,11.82316]
[1776357793972,38.67,74412.07,0.0,0.89082,8e-05,11.82869]
[1776357799009,38.68,74411.95,0.0,0.8908,8e-05,11.83009]
[1776357803035,38.68,74415.24,0.0,0.89106,8e-05,11.81094]
[1776357805048,38.68,74403.33,0.0,0.89015,8e-05,11.87992]
[1776357807062,38.67,74400.33,0.0,0.88992,8e-05,11.89708]
[1776357812097,38.67,74399.25,0.0,0.88987,8e-05,11.89885]
[1776357814112,38.67,74398.17,0.0,0.88979,8e-05,11.90479]
[1776357819151,38.67,74412.22,0.0,0.89088,8e-05,11.8225]
[1776357820159,38.67,74419.61,0.0,0.89145,8e-05,11.77967]
[1776357821170,38.67,74416.63,0.0,0.89122,8e-05,11.79721]
[1776357823237,38.67,74399.61,0.0,0.8899,8e-05,11.89641]
[1776357824193,38.67,74388.91,0.0,0.88908,8e-05,11.9587]
[1776357825200,38.67,74387.74,0.0,0.88899,8e-05,11.96553]
[1776357828220,38.67,74382.66,0.0,0.88859,8e-05,11.99509]
[1776357831241,38.67,74379.02,0.0,0.88831,8e-05,12.01615]
[1776357834263,38.67,74376.57,0.0,0.88811,8e-05,12.03101]
[1776357839297,38.67,74380.21,0.0,0.8884,8e-05,12.00986]
[1776357841311,38.67,74384.26,0.0,0.88871,8e-05,11.98616]
[1776357843326,38.67,74389.55,0.0,0.88912,8e-05,11.95528]
[1776357847366,38.67,74377.37,0.0,0.88818,8e-05,12.02599]
[1776357848374,38.67,74370.08,0.0,0.88761,8e-05,12.06835]
[1776357849381,38.67,74371.15,0.0,0.8877,8e-05,12.06191]
[1776357850385,38.67,74377.83,0.0,0.88822,8e-05,12.02278]
[1776357851400,38.67,74384.51,0.0,0.88874,8e-05,11.98375]
[1776357852400,38.67,74388.44,0.0,0.88905,8e-05,11.96079]
[1776357856428,38.67,74382.22,0.0,0.88857,8e-05,11.99705]
[1776357857435,38.67,74376.85,0.0,0.88815,8e-05,12.02849]
[1776357858443,38.67,74376.9,0.0,0.88815,8e-05,12.02831]
[1776357862469,38.67,74387.35,0.0,0.88897,8e-05,11.96713]
[1776357864484,38.67,74388.27,0.0,0.88904,8e-05,11.96159]
[1776357866500,38.67,74382.38,0.0,0.88859,8e-05,11.99563]
[1776357871533,38.67,74380.82,0.0,0.8885,8e-05,12.00008]
[1776357876573,38.67,74381.09,0.0,0.88854,8e-05,11.99765]
[1776357881603,38.66,74381.25,0.0,0.88856,8e-05,11.9959]
[1776357886638,38.66,74383.46,0.0,0.88874,8e-05,11.98222]
[1776357891675,38.66,74383.81,0.0,0.88878,8e-05,11.97945]
[1776357896711,38.66,74381.39,0.0,0.8886,8e-05,11.99273]
[1776357901747,38.66,74373.93,0.0,0.88803,8e-05,12.0353]
[1776357904773,38.66,74392.55,0.0,0.88949,8e-05,11.926]
[1776357905778,38.66,74403.79,0.0,0.89035,8e-05,11.86069]
[1776357910815,38.66,74401.84,0.0,0.8902,8e-05,11.87198]
[1776357913840,38.65,74408.85,0.0,0.89075,8e-05,11.831]
[1776357918876,38.65,74405.49,0.0,0.89049,8e-05,11.85043]
[1776357923912,38.65,74405.59,0.0,0.8905,8e-05,11.84929]
[1776357925927,38.65,74399.46,0.0,0.89004,8e-05,11.88446]
[1776357927939,38.65,74390.77,0.0,0.88936,8e-05,11.93556]
[1776357929952,38.65,74384.21,0.0,0.88885,8e-05,11.97357]
[1776357934988,38.65,74382.49,0.0,0.88876,8e-05,11.97874]
[1776357937018,38.65,74388.8,0.0,0.88926,8e-05,11.94164]
[1776357939027,38.65,74403.5,0.0,0.8904,8e-05,11.85579]
[1776357940041,38.65,74409.14,0.0,0.89083,8e-05,11.82295]
[1776357945069,38.65,74407.75,0.0,0.89072,8e-05,11.83097]
[1776357946075,38.65,74400.7,0.0,0.89019,8e-05,11.87169]
[1776357947083,38.65,74395.34,0.0,0.88978,8e-05,11.90258]
[1776357949101,38.65,74389.97,0.0,0.88937,8e-05,11.93328]
[1776357950106,38.65,74383.06,0.0,0.88883,8e-05,11.97342]
[1776357951112,38.65,74373.91,0.0,0.88812,8e-05,12.02658]
[1776357956147,38.64,74370.86,0.0,0.8879,8e-05,12.0435]
[1776357961192,38.64,74371.49,0.0,0.88796,8e-05,12.03892]
[1776357962198,38.64,74357.6,0.0,0.88687,8e-05,12.12012]
[1776357963205,38.64,74346.98,0.0,0.88603,8e-05,12.18221]
[1776357964211,38.64,74346.78,0.0,0.88602,8e-05,12.18327]
[1776357966226,38.64,74338.6,0.0,0.88537,8e-05,12.23092]
[1776357968240,38.64,74333.02,0.0,0.88494,8e-05,12.26328]
[1776357969247,38.64,74323.28,0.0,0.88416,8e-05,12.32024]
[1776357970254,38.64,74320.35,0.0,0.88393,8e-05,12.33714]
[1776357972270,38.64,74317.98,0.0,0.88375,8e-05,12.35039]
[1776357976307,38.64,74325.67,0.0,0.88438,8e-05,12.30383]
[1776357978316,38.63,74327.08,0.0,0.8845,8e-05,12.29501]
[1776357983359,38.63,74337.43,0.0,0.88534,8e-05,12.23296]
[1776357984366,38.63,74339.81,0.0,0.88554,8e-05,12.21881]
[1776357985392,38.63,74345.2,0.0,0.88597,8e-05,12.18706]
[1776357986380,38.63,74358.0,0.0,0.88698,8e-05,12.11205]
[1776357987391,38.63,74368.45,0.0,0.8878,8e-05,12.05071]
[1776357988393,38.63,74381.32,0.0,0.8888,8e-05,11.97545]
[1776357989402,38.63,74378.37,0.0,0.88858,8e-05,11.99254]
[1776357993432,38.63,74386.38,0.0,0.88923,8e-05,11.94154]
[1776357994441,38.63,74400.42,0.0,0.89032,8e-05,11.85988]
[1776357995442,38.63,74399.73,0.0,0.89027,8e-05,11.86369]
[1776358000483,38.63,74396.15,0.0,0.89,8e-05,11.88398]
[1776358005517,38.62,74416.23,0.0,0.89155,8e-05,11.76648]
[1776358006523,38.62,74419.35,0.0,0.89179,8e-05,11.74838]
[1776358009543,38.62,74422.71,0.0,0.89204,8e-05,11.72899]
[1776358011568,38.62,74413.52,0.0,0.89134,8e-05,11.78224]
[1776358012582,38.62,74406.64,0.0,0.89082,8e-05,11.82209]
[1776358013585,38.62,74406.16,0.0,0.89078,8e-05,11.82477]
[1776358016606,38.62,74397.66,0.0,0.89013,8e-05,11.87374]
[1776358018620,38.62,74400.05,0.0,0.89032,8e-05,11.85949]
[1776358019627,38.62,74404.15,0.0,0.89064,8e-05,11.83554]
[1776358021666,38.62,74409.31,0.0,0.89104,8e-05,11.80542]
[1776358022648,38.62,74418.85,0.0,0.89176,8e-05,11.75008]
[1776358023656,38.62,74419.86,0.0,0.89184,8e-05,11.74425]
[1776358028689,38.62,74416.63,0.0,0.89159,8e-05,11.76324]
[1776358031711,38.62,74410.44,0.0,0.89112,8e-05,11.79922]
[1776358032730,38.62,74411.03,0.0,0.89116,8e-05,11.79578]
[1776358037760,38.62,74410.96,0.0,0.89116,8e-05,11.79626]
[1776358039772,38.62,74410.3,0.0,0.89111,8e-05,11.8]
[1776358041786,38.62,74398.57,0.0,0.89021,8e-05,11.868]
[1776358042792,38.62,74398.57,0.0,0.89021,8e-05,11.86818]
[1776358044808,38.62,74393.45,0.0,0.88982,8e-05,11.89763]
[1776358046820,38.62,74385.33,0.0,0.88919,8e-05,11.94449]
[1776358048834,38.62,74381.25,0.0,0.88888,8e-05,11.96831]
[1776358053872,38.62,74380.19,0.0,0.88881,8e-05,11.97137]
[1776358057901,38.62,74385.5,0.0,0.88921,8e-05,11.94143]
[1776358063943,38.62,74381.61,0.0,0.88891,8e-05,11.96385]
[1776358065957,38.62,74376.37,0.0,0.88851,8e-05,11.99427]
[1776358066964,38.62,74370.08,0.0,0.88802,8e-05,12.03113]
[1776358067971,38.62,74366.15,0.0,0.88771,8e-05,12.0542]
[1776358071999,38.62,74355.79,0.0,0.88689,8e-05,12.11505]
[1776358074013,38.63,74353.97,0.0,0.88675,8e-05,12.12573]
[1776358075020,38.63,74344.5,0.0,0.886,8e-05,12.18116]
[1776358076029,38.62,74342.0,0.0,0.8858,8e-05,12.19572]
[1776358081062,38.62,74346.39,0.0,0.88616,8e-05,12.16952]
[1776358085089,38.62,74353.0,0.0,0.88668,8e-05,12.13069]
[1776358088111,38.62,74346.6,0.0,0.88617,8e-05,12.16813]
[1776358093145,38.62,74354.33,0.0,0.88679,8e-05,12.12272]
[1776358094153,38.62,74365.13,0.0,0.88763,8e-05,12.05972]
[1776358095160,38.62,74372.1,0.0,0.88817,8e-05,12.01922]
[1776358100195,38.63,74369.53,0.0,0.88796,8e-05,12.03504]
[1776358105229,38.63,74373.62,0.0,0.88828,8e-05,12.01124]
[1776358108250,38.63,74367.87,0.0,0.88783,8e-05,12.045]
[1776358113286,38.63,74365.36,0.0,0.88766,8e-05,12.0564]
[1776358115301,38.63,74357.39,0.0,0.88703,8e-05,12.1031]
[1776358118326,38.63,74377.17,0.0,0.88858,8e-05,11.9875]
[1776358119333,38.63,74383.54,0.0,0.88907,8e-05,11.9504]
[1776358120342,38.63,74381.33,0.0,0.8889,8e-05,11.96324]
[1776358123361,38.63,74387.25,0.0,0.88936,8e-05,11.92869]
[1776358128402,38.63,74391.33,0.0,0.88967,8e-05,11.90522]
[1776358133433,38.63,74388.27,0.0,0.88943,8e-05,11.92325]
[1776358134442,38.63,74379.61,0.0,0.88876,8e-05,11.97405]
[1776358135447,38.63,74367.61,0.0,0.88782,8e-05,12.04427]
[1776358136454,38.63,74363.19,0.0,0.88747,8e-05,12.07023]
[1776358141491,38.63,74371.74,0.0,0.88813,8e-05,12.02091]
[1776358143504,38.63,74376.76,0.0,0.88852,8e-05,11.99196]
[1776358148541,38.63,74372.12,0.0,0.88815,8e-05,12.01983]
[1776358151564,38.63,74379.94,0.0,0.88875,8e-05,11.97435]
[1776358152570,38.63,74384.43,0.0,0.8891,8e-05,11.94811]
[1776358154583,38.63,74386.79,0.0,0.88929,8e-05,11.93426]
[1776358156598,38.63,74380.86,0.0,0.88883,8e-05,11.96865]
[1776358159618,38.63,74379.61,0.0,0.88873,8e-05,11.97614]
[1776358164654,38.63,74382.36,0.0,0.88895,8e-05,11.95959]
[1776358166672,38.63,74377.25,0.0,0.88856,8e-05,11.98912]
[1776358168681,38.63,74371.78,0.0,0.88813,8e-05,12.02099]
[1776358170700,38.63,74368.41,0.0,0.88787,8e-05,12.04083]
[1776358174725,38.63,74373.62,0.0,0.8883,8e-05,12.00687]
[1776358179758,38.63,74376.57,0.0,0.88852,8e-05,11.99033]
[1776358180767,38.63,74382.67,0.0,0.88899,8e-05,11.95465]
[1776358181772,38.63,74385.04,0.0,0.88918,8e-05,11.94076]
[1776358186807,38.63,74384.83,0.0,0.88917,8e-05,11.94161]
[1776358191849,38.63,74380.47,0.0,0.88884,8e-05,11.96658]
[1776358195870,38.63,74374.86,0.0,0.88841,8e-05,11.99876]
[1776358200906,38.63,74372.04,0.0,0.88819,8e-05,12.0147]
[1776358204942,38.63,74361.47,0.0,0.88736,8e-05,12.07676]
[1776358205948,38.63,74356.56,0.0,0.88698,8e-05,12.10547]
[1776358206955,38.63,74351.48,0.0,0.88658,8e-05,12.13516]
[1776358211990,38.63,74352.12,0.0,0.88663,8e-05,12.13118]
[1776358215011,38.63,74358.39,0.0,0.88712,8e-05,12.09453]
[1776358217026,38.63,74366.85,0.0,0.88779,8e-05,12.04497]
[1776358219039,38.63,74368.6,0.0,0.88793,8e-05,12.03444]
[1776358224091,38.63,74367.36,0.0,0.88784,8e-05,12.04083]
[1776358229124,38.63,74370.59,0.0,0.8881,8e-05,12.02118]
[1776358235131,38.62,74383.51,0.0,0.88915,8e-05,11.9413]
[1776358235167,38.62,74390.07,0.0,0.88966,8e-05,11.90313]
[1776358236174,38.62,74390.07,0.0,0.88966,8e-05,11.90311]
[1776358237180,38.62,74389.87,0.0,0.88964,8e-05,11.9043]
[1776358242215,38.62,74390.62,0.0,0.8897,8e-05,11.90007]
[1776358243222,38.62,74398.42,0.0,0.8903,8e-05,11.85478]
[1776358244231,38.62,74402.76,0.0,0.89063,8e-05,11.82969]
[1776358245236,38.63,74410.31,0.0,0.89121,8e-05,11.78604]
[1776358246243,38.62,74420.29,0.0,0.89197,8e-05,11.72817]
[1776358247249,38.62,74424.47,0.0,0.89229,8e-05,11.70401]
[1776358252299,38.62,74455.78,0.0,0.89464,7e-05,11.52337]
[1776358253331,38.62,74456.01,0.0,0.89466,7e-05,11.52212]
[1776358257337,38.63,74447.21,0.0,0.894,7e-05,11.57303]
[1776358262381,38.63,74445.23,0.0,0.89385,8e-05,11.58469]
[1776358264388,38.63,74436.33,0.0,0.89317,8e-05,11.63638]
[1776358266400,38.63,74426.22,0.0,0.8924,8e-05,11.69497]
[1776358267407,38.63,74420.61,0.0,0.89198,8e-05,11.72744]
[1776358268415,38.63,74413.78,0.0,0.89146,8e-05,11.76695]
[1776358273450,38.63,74409.19,0.0,0.89111,8e-05,11.79327]
[1776358278484,38.63,74403.08,0.0,0.89065,8e-05,11.82837]
[1776358283520,38.62,74405.38,0.0,0.89083,8e-05,11.81462]
[1776358288555,38.62,74410.62,0.0,0.89123,8e-05,11.78392]
[1776358290569,38.62,74415.7,0.0,0.89162,8e-05,11.75449]
[1776358293589,38.62,74409.77,0.0,0.8912,8e-05,11.78492]
[1776358298625,38.62,74405.43,0.0,0.89087,8e-05,11.80991]
[1776358302653,38.62,74399.75,0.0,0.89044,8e-05,11.84268]
[1776358307687,38.62,74401.44,0.0,0.89057,8e-05,11.83257]
[1776358312730,38.62,74396.18,0.0,0.89017,8e-05,11.86276]
[1776358316758,38.62,74389.62,0.0,0.88967,8e-05,11.90051]
[1776358319779,38.62,74377.64,0.0,0.88874,8e-05,11.97005]
[1776358320785,38.62,74373.84,0.0,0.88845,8e-05,11.99224]
[1776358322800,38.62,74370.09,0.0,0.88816,8e-05,12.01407]
[1776358325827,38.62,74362.96,0.0,0.8876,8e-05,12.05554]
[1776358326828,38.62,74353.62,0.0,0.88687,8e-05,12.11002]
[1776358327835,38.62,74349.04,0.0,0.88651,8e-05,12.13662]
[1776358329849,38.62,74354.08,0.0,0.88691,8e-05,12.10671]
[1776358332871,38.62,74360.34,0.0,0.88741,8e-05,12.06961]
[1776358335891,38.62,74354.81,0.0,0.88697,8e-05,12.10204]
[1776358340926,38.62,74362.4,0.0,0.88757,8e-05,12.05754]
[1776358343947,38.62,74368.97,0.0,0.88809,8e-05,12.01874]
[1776358345963,38.62,74360.94,0.0,0.88747,8e-05,12.0655]
[1776358347977,38.62,74352.32,0.0,0.88679,8e-05,12.11599]
[1776358352012,38.62,74346.88,0.0,0.88639,8e-05,12.14402]
[1776358353020,38.62,74340.84,0.0,0.88591,8e-05,12.17939]
[1776358354038,38.62,74318.34,0.0,0.88412,8e-05,12.3114]
[1776358355036,38.62,74318.34,0.0,0.88412,8e-05,12.31126]
[1776358356041,38.62,74302.38,0.0,0.88283,8e-05,12.4052]
[1776358357053,38.62,74295.8,0.0,0.8823,8e-05,12.44385]
[1776358358058,38.62,74294.56,0.0,0.88221,8e-05,12.45098]
[1776358359064,38.62,74284.03,0.0,0.88135,8e-05,12.51293]
[1776358360071,38.62,74273.99,0.0,0.88053,8e-05,12.57226]
[1776358361091,38.61,74269.25,0.0,0.88014,8e-05,12.60021]
[1776358363106,38.61,74250.49,0.0,0.8786,8e-05,12.71106]
[1776358364108,38.61,74236.54,0.0,0.87744,8e-05,12.79366]
[1776358367133,38.61,74229.7,0.0,0.87688,8e-05,12.83391]
[1776358368147,38.61,74217.43,0.0,0.87585,8e-05,12.90667]
[1776358369143,38.61,74198.4,0.0,0.87424,9e-05,13.01972]
[1776358370319,38.61,74193.66,0.0,0.87385,9e-05,13.04751]
[1776358371201,38.61,74186.9,0.0,0.87327,9e-05,13.08786]
[1776358372186,38.61,74186.14,0.0,0.87322,9e-05,13.09155]
[1776358377239,38.58,74181.93,0.0,0.873,9e-05,13.10611]
[1776358378244,38.58,74171.31,0.0,0.8721,9e-05,13.16921]
[1776358380272,38.58,74166.8,0.0,0.87174,9e-05,13.19378]
[1776358383292,38.57,74214.78,0.0,0.87587,8e-05,12.90485]
[1776358384297,38.57,74214.78,0.0,0.87588,8e-05,12.90432]
[1776358385311,38.57,74224.92,0.0,0.87673,8e-05,12.84363]
[1776358386321,38.57,74226.62,0.0,0.87688,8e-05,12.8333]
[1776358387323,38.57,74213.97,0.0,0.87582,8e-05,12.90808]
[1776358388331,38.57,74203.65,0.0,0.87495,8e-05,12.96921]
[1776358390343,38.57,74194.89,0.0,0.87421,9e-05,13.02137]
[1776358391354,38.57,74187.23,0.0,0.87356,9e-05,13.06713]
[1776358392359,38.57,74177.44,0.0,0.87272,9e-05,13.12549]
[1776358393369,38.57,74172.19,0.0,0.87227,9e-05,13.15674]
[1776358395381,38.57,74179.78,0.0,0.87293,9e-05,13.1112]
[1776358396387,38.57,74187.05,0.0,0.87355,9e-05,13.06761]
[1776358399409,38.56,74191.87,0.0,0.87397,9e-05,13.03839]
[1776358403441,38.56,74201.92,0.0,0.87484,8e-05,12.97752]
[1776358404442,38.56,74193.62,0.0,0.87414,9e-05,13.02646]
[1776358406419,38.56,74187.21,0.0,0.8736,9e-05,13.064]
[1776358407470,38.56,74179.27,0.0,0.87292,9e-05,13.1114]
[1776358409482,38.56,74170.02,0.0,0.87213,9e-05,13.16651]
[1776358414517,38.56,74170.77,0.0,0.87224,9e-05,13.15738]
[1776358419552,38.56,74161.63,0.0,0.87146,9e-05,13.21131]
[1776358424587,38.55,74155.94,0.0,0.87098,9e-05,13.24431]
[1776358427634,38.55,74141.34,0.0,0.86972,9e-05,13.33158]
[1776358428615,38.55,74129.23,0.0,0.86866,9e-05,13.40432]
[1776358429621,38.55,74130.46,0.0,0.86877,9e-05,13.39652]
[1776358430628,38.55,74121.48,0.0,0.86798,9e-05,13.45022]
[1776358432649,38.55,74105.51,0.0,0.86658,9e-05,13.54582]
[1776358434656,38.55,74097.68,0.0,0.86589,9e-05,13.59253]
[1776358435664,38.54,74104.97,0.0,0.86656,9e-05,13.54694]
[1776358438685,38.54,74098.94,0.0,0.86605,9e-05,13.58154]
[1776358440700,38.54,74106.72,0.0,0.86677,9e-05,13.53276]
[1776358441757,38.53,74129.85,0.0,0.86882,9e-05,13.39303]
[1776358442715,38.53,74129.85,0.0,0.86882,9e-05,13.3931]
[1776358443726,38.53,74148.73,0.0,0.87047,9e-05,13.27946]
[1776358446741,38.53,74139.07,0.0,0.86963,9e-05,13.33753]
[1776358448759,38.53,74147.45,0.0,0.87036,9e-05,13.28712]
[1776358449765,38.53,74153.21,0.0,0.87086,9e-05,13.25236]
[1776358453795,38.53,74159.4,0.0,0.8714,9e-05,13.21486]
[1776358458842,38.53,74165.81,0.0,0.87197,9e-05,13.17558]
[1776358463867,38.53,74179.59,0.0,0.87316,9e-05,13.09262]
[1776358468903,38.53,74183.13,0.0,0.87347,9e-05,13.07143]
[1776358473939,38.53,74181.01,0.0,0.87332,9e-05,13.0801]
[1776358475950,38.53,74192.41,0.0,0.87429,9e-05,13.01193]
[1776358476962,38.53,74201.65,0.0,0.87507,8e-05,12.9568]
[1776358478972,38.53,74201.2,0.0,0.87503,8e-05,12.95973]
[1776358484023,38.53,74194.12,0.0,0.87442,9e-05,13.00273]
[1776358489055,38.53,74187.17,0.0,0.87382,9e-05,13.04462]
[1776358491074,38.53,74181.53,0.0,0.87334,9e-05,13.07836]
[1776358496105,38.53,74186.45,0.0,0.87376,9e-05,13.04887]
[1776358501150,38.53,74190.73,0.0,0.87413,9e-05,13.02339]
[1776358503218,38.53,74205.83,0.0,0.87541,8e-05,12.9332]
[1776358504166,38.53,74213.48,0.0,0.87605,8e-05,12.88804]
[1776358506181,38.53,74220.87,0.0,0.87667,8e-05,12.84424]
[1776358507210,38.53,74227.57,0.0,0.87723,8e-05,12.80416]
[1776358512222,38.53,74227.78,0.0,0.87724,8e-05,12.8033]
[1776358516250,38.54,74222.5,0.0,0.87679,8e-05,12.83525]
[1776358521285,38.54,74225.49,0.0,0.87703,8e-05,12.81872]
[1776358524305,38.54,74218.47,0.0,0.87643,8e-05,12.86146]
[1776358528334,38.54,74215.35,0.0,0.87615,8e-05,12.88105]
[1776358533368,38.55,74216.06,0.0,0.87623,8e-05,12.87398]
[1776358538404,38.55,74215.61,0.0,0.87617,8e-05,12.87781]
[1776358541426,38.55,74206.97,0.0,0.87543,8e-05,12.93011]
[1776358544448,38.55,74201.92,0.0,0.875,8e-05,12.96046]
[1776358547486,38.55,74196.42,0.0,0.87453,9e-05,12.99358]
[1776358552504,38.55,74184.44,0.0,0.8735,9e-05,13.06561]
[1776358553513,38.55,74181.08,0.0,0.87321,9e-05,13.08572]
[1776358558545,38.55,74180.63,0.0,0.87317,9e-05,13.0884]
[1776358561573,38.55,74189.14,0.0,0.8739,9e-05,13.03769]
[1776358563586,38.55,74181.58,0.0,0.87325,9e-05,13.08294]
[1776358567633,38.55,74205.06,0.0,0.87525,8e-05,12.94283]
[1776358568631,38.55,74205.06,0.0,0.87525,8e-05,12.94323]
[1776358570645,38.55,74216.68,0.0,0.87623,8e-05,12.87402]
[1776358571654,38.55,74227.2,0.0,0.87711,8e-05,12.81138]
[1776358572660,38.55,74231.14,0.0,0.87744,8e-05,12.78785]
[1776358575685,38.55,74224.1,0.0,0.87685,8e-05,12.82995]
[1776358580724,38.56,74221.96,0.0,0.87666,8e-05,12.84333]
[1776358585760,38.56,74227.47,0.0,0.8771,8e-05,12.81235]
[1776358587780,38.56,74238.29,0.0,0.878,8e-05,12.7478]
[1776358590793,38.56,74239.12,0.0,0.87808,8e-05,12.74268]
[1776358593821,38.56,74233.35,0.0,0.87762,8e-05,12.77317]
[1776358594824,38.56,74227.87,0.0,0.87716,8e-05,12.80614]
[1776358599858,38.56,74223.97,0.0,0.87683,8e-05,12.82969]
[1776358602879,38.56,74228.54,0.0,0.87721,8e-05,12.80222]
[1776358607921,38.56,74228.16,0.0,0.87717,8e-05,12.80569]
[1776358609947,38.56,74233.83,0.0,0.87763,8e-05,12.7727]
[1776358610975,38.56,74246.6,0.0,0.87869,8e-05,12.69688]
[1776358611969,38.56,74251.36,0.0,0.87909,8e-05,12.66868]
[1776358615999,38.57,74245.95,0.0,0.87863,8e-05,12.70107]
[1776358620038,38.57,74253.43,0.0,0.87925,8e-05,12.65673]
[1776358622041,38.57,74251.95,0.0,0.87913,8e-05,12.6656]
[1776358623051,38.57,74260.06,0.0,0.8798,8e-05,12.61761]
[1776358624054,38.57,74269.61,0.0,0.88058,8e-05,12.56105]
[1776358625063,38.57,74271.98,0.0,0.88078,8e-05,12.54714]
[1776358626072,38.57,74277.86,0.0,0.88125,8e-05,12.51275]
[1776358628084,38.57,74279.99,0.0,0.88142,8e-05,12.50041]
[1776358630098,38.57,74274.65,0.0,0.88098,8e-05,12.5328]
[1776358631112,38.57,74267.15,0.0,0.88036,8e-05,12.57742]
[1776358632116,38.57,74261.47,0.0,0.87989,8e-05,12.61122]
[1776358637148,38.57,74270.9,0.0,0.88065,8e-05,12.556]
[1776358638153,38.57,74271.53,0.0,0.8807,8e-05,12.55247]
[1776358641175,38.57,74276.8,0.0,0.88113,8e-05,12.52191]
[1776358642184,38.57,74280.05,0.0,0.88139,8e-05,12.50321]
[1776358647218,38.58,74281.85,0.0,0.88152,8e-05,12.49365]
[1776358650240,38.58,74271.94,0.0,0.8807,8e-05,12.55302]
[1776358651247,38.58,74259.46,0.0,0.8797,8e-05,12.62317]
[1776358652254,38.58,74259.18,0.0,0.87968,8e-05,12.62487]
[1776358657290,38.58,74257.85,0.0,0.87956,8e-05,12.63299]
[1776358662324,38.58,74257.96,0.0,0.87957,8e-05,12.63245]
[1776358667361,38.58,74261.19,0.0,0.87983,8e-05,12.61346]
[1776358672396,38.58,74261.73,0.0,0.87988,8e-05,12.61049]
[1776358677431,38.58,74257.69,0.0,0.87954,8e-05,12.63459]
[1776358681459,38.58,74252.36,0.0,0.8791,8e-05,12.66614]
[1776358685487,38.58,74249.75,0.0,0.87889,8e-05,12.68136]
[1776358690521,38.58,74250.43,0.0,0.87895,8e-05,12.6769]
[1776358692537,38.58,74244.11,0.0,0.87843,8e-05,12.71432]
[1776358693545,38.58,74240.95,0.0,0.87817,8e-05,12.73294]
[1776358694551,38.58,74247.53,0.0,0.87872,8e-05,12.69372]
[1776358695559,38.58,74256.38,0.0,0.87945,8e-05,12.64112]
[1776358696565,38.58,74261.32,0.0,0.87986,8e-05,12.61182]
[1776358698582,38.58,74261.87,0.0,0.8799,8e-05,12.60861]
[1776358702608,38.58,74256.38,0.0,0.87945,8e-05,12.64119]
[1776358707644,38.58,74257.1,0.0,0.87951,8e-05,12.63682]
[1776358712680,38.58,74250.94,0.0,0.87903,8e-05,12.66933]
[1776358717718,38.58,74250.99,0.0,0.87904,8e-05,12.66875]
[1776358722748,38.58,74250.94,0.0,0.87904,8e-05,12.66873]
[1776358726776,38.58,74240.09,0.0,0.87814,8e-05,12.73287]
[1776358727783,38.58,74236.13,0.0,0.87781,8e-05,12.75624]
[1776358728791,38.58,74230.27,0.0,0.87733,8e-05,12.79087]
[1776358731811,38.57,74236.28,0.0,0.87784,8e-05,12.75424]
[1776358732822,38.57,74242.7,0.0,0.87838,8e-05,12.71611]
[1776358733825,38.57,74245.32,0.0,0.8786,8e-05,12.70041]
[1776358738860,38.57,74244.55,0.0,0.87854,8e-05,12.7044]
[1776358743894,38.57,74241.94,0.0,0.87833,8e-05,12.71933]
[1776358748929,38.57,74240.79,0.0,0.87824,8e-05,12.72553]
[1776358753965,38.57,74237.58,0.0,0.87799,8e-05,12.74395]
[1776358759001,38.57,74234.61,0.0,0.87775,8e-05,12.76076]
[1776358764035,38.56,74235.14,0.0,0.87781,8e-05,12.75674]
[1776358769074,38.56,74230.18,0.0,0.8774,8e-05,12.78536]
[1776358774106,38.56,74228.36,0.0,0.87729,8e-05,12.79132]
[1776358777127,38.56,74236.12,0.0,0.87795,8e-05,12.74465]
[1776358778140,38.56,74241.88,0.0,0.87843,8e-05,12.71032]
[1776358779142,38.56,74241.88,0.0,0.87843,8e-05,12.71028]
[1776358782162,38.56,74236.47,0.0,0.87798,8e-05,12.74228]
[1776358785185,38.56,74233.38,0.0,0.87773,8e-05,12.76038]
[1776358790218,38.56,74230.04,0.0,0.87746,8e-05,12.77974]
[1776358794246,38.55,74220.87,0.0,0.87669,8e-05,12.83388]
[1776358795253,38.55,74215.8,0.0,0.87627,8e-05,12.86396]
[1776358797268,38.55,74210.56,0.0,0.87583,8e-05,12.89507]
[1776358799286,38.55,74211.4,0.0,0.87591,8e-05,12.88933]
[1776358802305,38.55,74204.75,0.0,0.87535,8e-05,12.92851]
[1776358804328,38.55,74198.47,0.0,0.87482,8e-05,12.96612]
[1776358805327,38.55,74190.26,0.0,0.87412,9e-05,13.01508]
[1776358806334,38.55,74185.14,0.0,0.87368,9e-05,13.04567]
[1776358807341,38.55,74180.2,0.0,0.87326,9e-05,13.07505]
[1776358808350,38.55,74185.62,0.0,0.87373,9e-05,13.04272]
[1776358811393,38.55,74195.04,0.0,0.87453,9e-05,12.98658]
[1776358813398,38.55,74185.21,0.0,0.87369,9e-05,13.04528]
[1776358814400,38.55,74182.49,0.0,0.87346,9e-05,13.06132]
[1776358817431,38.55,74191.39,0.0,0.87424,9e-05,13.007]
[1776358818452,38.55,74209.55,0.0,0.87578,8e-05,12.89862]
[1776358819447,38.55,74209.55,0.0,0.87578,8e-05,12.8983]
[1776358823475,38.55,74200.87,0.0,0.87506,8e-05,12.94896]
[1776358824481,38.54,74195.39,0.0,0.8746,9e-05,12.98133]
[1776358827501,38.54,74194.37,0.0,0.87453,9e-05,12.98623]
[1776358830526,38.54,74206.29,0.0,0.87556,8e-05,12.91366]
[1776358831546,38.54,74216.83,0.0,0.87648,8e-05,12.84669]
[1776358833556,38.54,74225.77,0.0,0.87724,8e-05,12.79327]
[1776358834563,38.54,74231.35,0.0,0.87771,8e-05,12.75994]
[1776358835570,38.54,74228.44,0.0,0.87746,8e-05,12.77719]
[1776358839599,38.54,74225.79,0.0,0.87725,8e-05,12.79257]
[1776358843630,38.54,74231.28,0.0,0.87771,8e-05,12.75946]
[1776358848661,38.53,74231.83,0.0,0.87776,8e-05,12.75581]
[1776358852692,38.53,74223.09,0.0,0.87704,8e-05,12.80752]
[1776358853698,38.53,74215.19,0.0,0.87637,8e-05,12.85443]
[1776358854706,38.53,74213.88,0.0,0.87627,8e-05,12.86201]
[1776358856719,38.53,74205.06,0.0,0.87553,8e-05,12.91409]
[1776358857726,38.53,74194.98,0.0,0.87468,9e-05,12.97396]
[1776358858732,38.53,74191.97,0.0,0.87443,9e-05,12.99155]
[1776358863768,38.53,74193.09,0.0,0.87454,9e-05,12.98356]
[1776358866792,38.52,74202.07,0.0,0.87532,8e-05,12.92843]
[1776358867800,38.52,74207.3,0.0,0.87577,8e-05,12.89694]
[1776358872834,38.52,74212.27,0.0,0.87621,8e-05,12.86602]
[1776358876906,38.52,74204.28,0.0,0.87554,8e-05,12.91296]
[1776358878884,38.52,74198.39,0.0,0.87505,8e-05,12.948]
[1776358881901,38.52,74195.47,0.0,0.87481,9e-05,12.96461]
[1776358883921,38.52,74188.17,0.0,0.87419,9e-05,13.00796]
[1776358885929,38.51,74197.61,0.0,0.875,8e-05,12.95119]
[1776358886936,38.51,74200.15,0.0,0.87522,8e-05,12.93567]
[1776358888956,38.51,74193.54,0.0,0.87466,9e-05,12.97475]
[1776358890963,38.51,74191.4,0.0,0.87449,9e-05,12.98729]
[1776358892978,38.51,74183.36,0.0,0.87383,9e-05,13.03162]
[1776358894994,38.51,74181.18,0.0,0.87364,9e-05,13.0447]
[1776358900029,38.51,74178.92,0.0,0.87345,9e-05,13.05821]
[1776358905064,38.51,74179.02,0.0,0.87346,9e-05,13.05739]
[1776358911107,38.51,74176.77,0.0,0.87327,9e-05,13.07047]
[1776358916143,38.51,74175.73,0.0,0.87319,9e-05,13.07617]
[1776358921177,38.51,74175.35,0.0,0.87316,9e-05,13.07792]
[1776358923209,38.51,74154.97,0.0,0.87141,9e-05,13.19986]
[1776358924200,38.51,74154.97,0.0,0.87141,9e-05,13.19968]
[1776358925208,38.51,74146.79,0.0,0.8707,9e-05,13.24849]
[1776358926215,38.51,74139.99,0.0,0.87012,9e-05,13.28897]
[1776358927225,38.51,74137.71,0.0,0.86992,9e-05,13.30226]
[1776358928229,38.5,74148.67,0.0,0.87088,9e-05,13.23601]
[1776358929253,38.5,74147.7,0.0,0.8708,9e-05,13.2415]
[1776358934271,38.5,74146.22,0.0,0.8707,9e-05,13.24846]
[1776358937294,38.5,74153.95,0.0,0.87139,9e-05,13.20114]
[1776358942329,38.49,74147.39,0.0,0.87083,9e-05,13.2393]
[1776358945352,38.49,74136.77,0.0,0.86992,9e-05,13.30245]
[1776358946359,38.49,74130.11,0.0,0.86934,9e-05,13.34234]
[1776358947365,38.49,74129.67,0.0,0.8693,9e-05,13.34478]
[1776358952402,38.49,74132.58,0.0,0.8696,9e-05,13.32249]
[1776358953409,38.49,74127.08,0.0,0.86911,9e-05,13.35564]
[1776358958443,38.49,74127.9,0.0,0.8692,9e-05,13.34976]
[1776358959490,38.49,74116.54,0.0,0.8682,9e-05,13.41795]
[1776358961466,38.49,74112.92,0.0,0.86789,9e-05,13.43923]
[1776358963479,38.48,74106.9,0.0,0.86737,9e-05,13.47484]
[1776358964487,38.48,74100.43,0.0,0.8668,9e-05,13.51347]
[1776358965493,38.48,74097.51,0.0,0.86654,9e-05,13.53087]
[1776358970532,38.48,74095.12,0.0,0.86634,9e-05,13.54406]
[1776358972545,38.48,74086.94,0.0,0.86562,9e-05,13.59292]
[1776358973550,38.48,74091.54,0.0,0.86604,9e-05,13.56484]
[1776358977578,38.48,74085.51,0.0,0.86551,9e-05,13.60007]
[1776358978586,38.47,74095.43,0.0,0.8664,9e-05,13.53988]
[1776358979632,38.47,74104.47,0.0,0.86721,9e-05,13.48512]
[1776358981611,38.47,74108.56,0.0,0.86758,9e-05,13.4601]
[1776358984634,38.47,74099.79,0.0,0.86681,9e-05,13.51263]
[1776358985639,38.47,74106.53,0.0,0.86741,9e-05,13.4718]
[1776358986646,38.47,74110.43,0.0,0.86776,9e-05,13.44817]
[1776358991682,38.47,74116.1,0.0,0.86826,9e-05,13.41351]
[1776358993696,38.47,74134.83,0.0,0.86992,9e-05,13.3004]
[1776358994703,38.47,74145.0,0.0,0.87081,9e-05,13.23888]
[1776358995709,38.47,74146.27,0.0,0.87092,9e-05,13.23097]
[1776358999784,38.47,74138.96,0.0,0.8703,9e-05,13.2738]
[1776359002757,38.47,74119.85,0.0,0.86863,9e-05,13.38881]
[1776359003765,38.47,74114.65,0.0,0.86817,9e-05,13.42015]
[1776359005779,38.47,74114.97,0.0,0.8682,9e-05,13.41813]
[1776359006791,38.47,74121.24,0.0,0.86875,9e-05,13.38032]
[1776359007793,38.47,74124.12,0.0,0.869,9e-05,13.363]
[1776359012828,38.47,74128.39,0.0,0.86941,9e-05,13.33361]
[1776359017865,38.47,74132.02,0.0,0.86972,9e-05,13.31222]
[1776359018873,38.47,74141.41,0.0,0.87054,9e-05,13.25561]
[1776359019914,38.47,74153.76,0.0,0.87162,9e-05,13.18111]
[1776359020885,38.47,74153.76,0.0,0.87162,9e-05,13.1809]
[1776359021892,38.46,74168.48,0.0,0.8729,9e-05,13.09239]
[1776359022900,38.46,74171.88,0.0,0.87319,9e-05,13.07195]
[1776359023907,38.46,74180.9,0.0,0.87396,9e-05,13.01787]
[1776359024915,38.46,74183.99,0.0,0.87423,9e-05,12.99943]
[1776359026929,38.47,74178.56,0.0,0.87376,9e-05,13.03209]
[1776359029984,38.47,74194.25,0.0,0.8751,9e-05,12.93834]
[1776359030959,38.47,74194.25,0.0,0.8751,9e-05,12.93848]
[1776359031968,38.47,74188.38,0.0,0.87459,9e-05,12.97377]
[1776359032973,38.47,74186.53,0.0,0.87443,9e-05,12.98496]
[1776359038008,38.47,74179.82,0.0,0.87385,9e-05,13.02555]
[1776359042041,38.47,74184.99,0.0,0.87429,9e-05,12.99479]
[1776359044055,38.47,74191.35,0.0,0.87483,9e-05,12.95692]
[1776359046069,38.47,74192.92,0.0,0.87496,9e-05,12.94783]
[1776359051110,38.47,74191.31,0.0,0.87482,9e-05,12.95816]
[1776359055161,38.47,74191.29,0.0,0.87481,9e-05,12.95879]
[1776359060172,38.47,74199.43,0.0,0.87549,8e-05,12.91082]
[1776359061218,38.47,74203.02,0.0,0.87579,8e-05,12.88958]
[1776359063194,38.48,74213.04,0.0,0.87663,8e-05,12.83028]
[1776359068226,38.48,74209.92,0.0,0.87634,8e-05,12.85073]
[1776359073262,38.48,74207.48,0.0,0.87615,8e-05,12.86289]
[1776359075359,38.48,74201.54,0.0,0.87564,8e-05,12.8989]
[1776359077291,38.49,74200.2,0.0,0.87552,8e-05,12.90734]
[1776359081320,38.49,74194.8,0.0,0.87505,9e-05,12.94037]
[1776359086355,38.49,74193.32,0.0,0.87491,9e-05,12.9499]
[1776359091390,38.49,74186.92,0.0,0.87436,9e-05,12.98875]
[1776359096425,38.49,74186.99,0.0,0.87436,9e-05,12.98874]
[1776359101461,38.49,74191.04,0.0,0.8747,9e-05,12.96482]
[1776359105573,38.49,74205.94,0.0,0.87596,8e-05,12.87622]
[1776359106499,38.49,74205.91,0.0,0.87595,8e-05,12.87661]
[1776359107511,38.49,74212.26,0.0,0.87649,8e-05,12.83897]
[1776359112541,38.5,74208.72,0.0,0.87617,8e-05,12.86142]
[1776359117575,38.5,74206.8,0.0,0.87599,8e-05,12.874]
[1776359121604,38.5,74201.65,0.0,0.87555,8e-05,12.90555]
[1776359126639,38.5,74198.05,0.0,0.87523,8e-05,12.92795]
[1776359131706,38.51,74191.61,0.0,0.8747,9e-05,12.96333]
[1776359132696,38.51,74179.39,0.0,0.87365,9e-05,13.03654]
[1776359133696,38.51,74178.8,0.0,0.8736,9e-05,13.04008]
[1776359138731,38.51,74179.4,0.0,0.87365,9e-05,13.03644]
[1776359143772,38.5,74178.56,0.0,0.87358,9e-05,13.04132]
[1776359145859,38.5,74169.99,0.0,0.87285,9e-05,13.09249]
[1776359148879,38.5,74182.81,0.0,0.87396,9e-05,13.01535]
[1776359149810,38.5,74182.81,0.0,0.87396,9e-05,13.01531]
[1776359151833,38.5,74188.95,0.0,0.87448,9e-05,12.97856]
[1776359152839,38.5,74195.22,0.0,0.87501,9e-05,12.94111]
[1776359153847,38.5,74202.18,0.0,0.8756,8e-05,12.89962]
[1776359154854,38.5,74205.98,0.0,0.87592,8e-05,12.87707]
[1776359155861,38.5,74212.32,0.0,0.87646,8e-05,12.83942]
[1776359157875,38.51,74205.73,0.0,0.8759,8e-05,12.87915]
[1776359160896,38.51,74199.21,0.0,0.87534,8e-05,12.91853]
[1776359163922,38.51,74190.45,0.0,0.87459,9e-05,12.9712]
[1776359164931,38.51,74185.07,0.0,0.87413,9e-05,13.00342]
[1776359167950,38.51,74176.37,0.0,0.87338,9e-05,13.05549]
[1776359169027,38.51,74168.08,0.0,0.87267,9e-05,13.10507]
[1776359170972,38.51,74166.7,0.0,0.87255,9e-05,13.11354]
[1776359176019,38.51,74161.52,0.0,0.87211,9e-05,13.14421]
[1776359177014,38.51,74157.79,0.0,0.87178,9e-05,13.16681]
[1776359182050,38.51,74155.26,0.0,0.87157,9e-05,13.18127]
[1776359187091,38.5,74155.67,0.0,0.87163,9e-05,13.17741]
[1776359189177,38.5,74161.16,0.0,0.87211,9e-05,13.14396]
[1776359194140,38.5,74155.4,0.0,0.87166,9e-05,13.17348]
[1776359198168,38.5,74146.25,0.0,0.87088,9e-05,13.22743]
[1776359201192,38.49,74134.32,0.0,0.86985,9e-05,13.2982]
[1776359202198,38.49,74127.01,0.0,0.86921,9e-05,13.34178]
[1776359203206,38.49,74127.02,0.0,0.86921,9e-05,13.34151]
[1776359205220,38.49,74116.15,0.0,0.86826,9e-05,13.40674]
[1776359206231,38.49,74112.81,0.0,0.86797,9e-05,13.42679]
[1776359208241,38.49,74125.23,0.0,0.86906,9e-05,13.35188]
[1776359209320,38.49,74126.0,0.0,0.86913,9e-05,13.34727]
[1776359214283,38.49,74120.33,0.0,0.86863,9e-05,13.38148]
[1776359217304,38.49,74128.08,0.0,0.86931,9e-05,13.33476]
[1776359218311,38.49,74128.37,0.0,0.86934,9e-05,13.33282]
[1776359223347,38.49,74129.74,0.0,0.86948,9e-05,13.32356]
[1776359228381,38.49,74133.14,0.0,0.86979,9e-05,13.30209]
[1776359230395,38.49,74126.8,0.0,0.86923,9e-05,13.34006]
[1776359231402,38.49,74122.35,0.0,0.86884,9e-05,13.36688]
[1776359234427,38.49,74103.33,0.0,0.86716,9e-05,13.48145]
[1776359235429,38.49,74093.45,0.0,0.86628,9e-05,13.54087]
[1776359238451,38.48,74083.51,0.0,0.8654,9e-05,13.60006]
[1776359239535,38.48,74077.23,0.0,0.86484,9e-05,13.63765]
[1776359242489,38.48,74064.3,0.0,0.86368,9e-05,13.71531]
[1776359243501,38.48,74066.08,0.0,0.86385,9e-05,13.70456]
[1776359244519,38.48,74075.69,0.0,0.86471,9e-05,13.6465]
[1776359245506,38.48,74082.2,0.0,0.8653,9e-05,13.60705]
[1776359247522,38.48,74075.16,0.0,0.86467,9e-05,13.64941]
[1776359248534,38.48,74073.36,0.0,0.86451,9e-05,13.66014]
[1776359253562,38.48,74074.57,0.0,0.86467,9e-05,13.64777]
[1776359255576,38.48,74067.89,0.0,0.86406,9e-05,13.68829]
[1776359259698,38.48,74058.63,0.0,0.86322,9e-05,13.74443]
[1776359260613,38.48,74053.03,0.0,0.86271,9e-05,13.77832]
[1776359262629,38.48,74047.57,0.0,0.86221,9e-05,13.81127]
[1776359264641,38.48,74055.27,0.0,0.86292,9e-05,13.76447]
[1776359269771,38.48,74051.95,0.0,0.86262,9e-05,13.78424]
[1776359271690,38.48,74047.42,0.0,0.86221,9e-05,13.81146]
[1776359276727,38.48,74042.5,0.0,0.86177,9e-05,13.84068]
[1776359281760,38.47,74047.04,0.0,0.8622,9e-05,13.81239]
[1776359282796,38.47,74040.99,0.0,0.86164,9e-05,13.84902]
[1776359284794,38.47,74029.67,0.0,0.86061,9e-05,13.91728]
[1776359285825,38.47,74024.33,0.0,0.86012,9e-05,13.94954]
[1776359288835,38.47,74019.61,0.0,0.85969,9e-05,13.97755]
[1776359289919,38.47,74024.96,0.0,0.86019,9e-05,13.94518]
[1776359292868,38.47,74033.72,0.0,0.861,9e-05,13.89152]
[1776359293872,38.47,74042.66,0.0,0.86182,9e-05,13.83711]
[1776359294879,38.47,74047.27,0.0,0.86225,9e-05,13.80902]
[1776359295885,38.47,74041.07,0.0,0.86168,9e-05,13.84642]
[1776359297898,38.47,74036.03,0.0,0.86122,9e-05,13.87664]
[1776359299991,38.47,74052.23,0.0,0.86271,9e-05,13.77812]
[1776359301930,38.47,74055.67,0.0,0.86303,9e-05,13.75702]
[1776359306965,38.47,74056.09,0.0,0.86307,9e-05,13.75414]
[1776359310061,38.47,74041.31,0.0,0.86173,9e-05,13.84341]
[1776359310999,38.46,74041.31,0.0,0.86176,9e-05,13.83935]
[1776359312008,38.46,74038.97,0.0,0.86155,9e-05,13.85334]
[1776359317041,38.46,74039.48,0.0,0.86161,9e-05,13.8493]
[1776359322077,38.46,74039.31,0.0,0.86161,9e-05,13.84941]
[1776359327110,38.46,74038.95,0.0,0.86159,9e-05,13.8507]
[1776359332146,38.46,74036.16,0.0,0.86134,9e-05,13.86676]
[1776359337180,38.45,74039.91,0.0,0.8617,9e-05,13.84314]
[1776359342217,38.45,74038.44,0.0,0.86158,9e-05,13.85123]
[1776359346250,38.45,74043.62,0.0,0.86206,9e-05,13.81925]
[1776359351292,38.45,74045.04,0.0,0.8622,9e-05,13.8101]
[1776359352295,38.45,74053.58,0.0,0.86298,9e-05,13.75829]
[1776359353303,38.45,74064.47,0.0,0.86397,9e-05,13.69236]
[1776359354312,38.45,74066.34,0.0,0.86413,9e-05,13.68112]
[1776359355316,38.45,74073.0,0.0,0.86473,9e-05,13.64093]
[1776359356325,38.45,74082.37,0.0,0.86557,9e-05,13.58444]
[1776359357331,38.45,74090.3,0.0,0.86628,9e-05,13.53652]
[1776359358337,38.45,74090.1,0.0,0.86627,9e-05,13.53779]
[1776359360416,38.45,74103.14,0.0,0.86743,9e-05,13.45921]
[1776359362377,38.45,74099.77,0.0,0.86712,9e-05,13.4798]
[1776359364381,38.45,74091.63,0.0,0.86639,9e-05,13.52914]
[1776359366395,38.45,74085.88,0.0,0.86588,9e-05,13.56393]
[1776359369422,38.45,74099.71,0.0,0.86711,9e-05,13.48042]
[1776359370486,38.45,74108.81,0.0,0.86792,9e-05,13.4254]
[1776359371431,38.45,74108.81,0.0,0.86795,9e-05,13.42163]
[1776359374455,38.45,74097.25,0.0,0.86692,9e-05,13.49181]
[1776359375461,38.45,74092.58,0.0,0.8665,9e-05,13.5203]
[1776359377475,38.45,74090.62,0.0,0.86632,9e-05,13.53238]
[1776359382510,38.46,74091.77,0.0,0.86641,9e-05,13.52654]
[1776359385531,38.46,74080.95,0.0,0.86543,9e-05,13.59248]
[1776359386538,38.46,74078.04,0.0,0.86517,9e-05,13.61018]
[1776359391573,38.46,74080.57,0.0,0.86539,9e-05,13.59531]
[1776359392581,38.46,74093.95,0.0,0.86658,9e-05,13.51463]
[1776359393588,38.46,74104.41,0.0,0.86751,9e-05,13.45152]
[1776359394594,38.46,74104.8,0.0,0.86755,9e-05,13.44926]
[1776359399629,38.46,74101.19,0.0,0.86722,9e-05,13.47132]
[1776359402656,38.46,74110.35,0.0,0.86804,9e-05,13.41581]
[1776359403664,38.46,74117.22,0.0,0.86865,9e-05,13.37438]
[1776359404672,38.46,74120.11,0.0,0.8689,9e-05,13.357]
[1776359406687,38.46,74112.63,0.0,0.86824,9e-05,13.40213]
[1776359410771,38.46,74120.1,0.0,0.8689,9e-05,13.35709]
[1776359416758,38.46,74114.31,0.0,0.86839,9e-05,13.3921]
[1776359421793,38.46,74115.76,0.0,0.86852,9e-05,13.38329]
[1776359426831,38.46,74118.17,0.0,0.86873,9e-05,13.36871]
[1776359428864,38.46,74137.23,0.0,0.8704,9e-05,13.25412]
[1776359430928,38.46,74152.95,0.0,0.87177,9e-05,13.15981]
[1776359431885,38.46,74152.95,0.0,0.8718,9e-05,13.15591]
[1776359432892,38.46,74156.3,0.0,0.87209,9e-05,13.13608]
[1776359434905,38.46,74144.24,0.0,0.87103,9e-05,13.20934]
[1776359435917,38.46,74137.37,0.0,0.87043,9e-05,13.25064]
[1776359436930,38.46,74132.01,0.0,0.86996,9e-05,13.28304]
[1776359437934,38.46,74123.23,0.0,0.86918,9e-05,13.33603]
[1776359439945,38.46,74117.41,0.0,0.86867,9e-05,13.37107]
[1776359443973,38.46,74127.78,0.0,0.86958,9e-05,13.30869]
[1776359445989,38.46,74133.92,0.0,0.87012,9e-05,13.272]
[1776359446997,38.46,74141.53,0.0,0.87078,9e-05,13.22644]
[1776359449009,38.47,74150.12,0.0,0.87152,9e-05,13.17532]
[1776359451100,38.47,74160.41,0.0,0.87241,9e-05,13.1139]
[1776359457063,38.47,74160.57,0.0,0.87242,9e-05,13.11288]
[1776359461169,38.46,74154.83,0.0,0.87193,9e-05,13.14674]
[1776359467136,38.46,74150.18,0.0,0.87154,9e-05,13.17391]
[1776359468143,38.46,74148.6,0.0,0.8714,9e-05,13.18342]
[1776359473180,38.46,74147.55,0.0,0.87131,9e-05,13.18982]
[1776359475195,38.46,74134.51,0.0,0.87017,9e-05,13.26819]
[1776359476199,38.46,74133.94,0.0,0.87012,9e-05,13.27152]
[1776359478213,38.46,74141.55,0.0,0.87079,9e-05,13.22556]
[1776359480230,38.46,74151.07,0.0,0.87162,9e-05,13.16804]
[1776359485277,38.46,74143.35,0.0,0.87097,9e-05,13.21326]
[1776359487278,38.46,74139.37,0.0,0.87062,9e-05,13.23708]
[1776359492313,38.46,74141.41,0.0,0.87083,9e-05,13.22096]
[1776359497350,38.46,74142.98,0.0,0.87096,9e-05,13.2123]
[1776359502387,38.46,74143.5,0.0,0.87099,9e-05,13.20998]
[1776359504399,38.46,74136.68,0.0,0.87039,9e-05,13.2512]
[1776359509435,38.46,74145.23,0.0,0.87113,9e-05,13.20049]
[1776359514470,38.46,74150.05,0.0,0.87155,9e-05,13.1713]
[1776359519506,38.46,74153.45,0.0,0.87185,9e-05,13.15036]
[1776359524554,38.46,74151.11,0.0,0.87166,9e-05,13.16378]
[1776359529586,38.46,74154.04,0.0,0.8719,9e-05,13.14698]
[1776359534634,38.47,74152.8,0.0,0.87178,9e-05,13.15521]
[1776359537658,38.46,74160.19,0.0,0.87243,9e-05,13.11069]
[1776359538656,38.46,74160.19,0.0,0.87243,9e-05,13.11055]
[1776359539664,38.46,74167.42,0.0,0.87305,9e-05,13.06711]
[1776359544699,38.46,74160.84,0.0,0.87249,9e-05,13.10608]
[1776359549734,38.46,74157.72,0.0,0.87223,9e-05,13.12412]
[1776359554769,38.46,74156.96,0.0,0.87221,9e-05,13.1241]
[1776359559807,38.46,74157.41,0.0,0.87225,9e-05,13.12085]
[1776359564842,38.46,74161.49,0.0,0.87261,9e-05,13.09581]
[1776359569878,38.46,74159.61,0.0,0.87246,9e-05,13.10649]
[1776359571949,38.46,74179.02,0.0,0.87413,9e-05,12.99]
[1776359573905,38.46,74181.12,0.0,0.87431,9e-05,12.9775]
[1776359578940,38.46,74184.05,0.0,0.87456,9e-05,12.96026]
[1776359582040,38.46,74197.23,0.0,0.87567,8e-05,12.88171]
[1776359585997,38.46,74190.67,0.0,0.87511,9e-05,12.92155]
[1776359590056,38.46,74185.4,0.0,0.87465,9e-05,12.95352]
[1776359592106,38.46,74176.64,0.0,0.8739,9e-05,13.00609]
[1776359598093,38.46,74180.59,0.0,0.87424,9e-05,12.98262]
[1776359602176,38.46,74176.4,0.0,0.87388,9e-05,13.00769]
[1776359608164,38.46,74176.6,0.0,0.8739,9e-05,13.00629]
[1776359610178,38.46,74183.63,0.0,0.8745,9e-05,12.96419]
[1776359611185,38.46,74178.52,0.0,0.87409,9e-05,12.99085]
[1776359616220,38.46,74179.48,0.0,0.87418,9e-05,12.985]
[1776359621270,38.46,74173.35,0.0,0.87365,9e-05,13.02164]
[1776359622285,38.46,74157.55,0.0,0.87229,9e-05,13.1164]
[1776359623307,38.46,74141.86,0.0,0.87093,9e-05,13.2108]
[1776359624310,38.46,74138.03,0.0,0.87059,9e-05,13.2337]
[1776359625317,38.46,74134.28,0.0,0.87027,9e-05,13.25618]
[1776359627332,38.46,74123.39,0.0,0.86931,9e-05,13.32177]
[1776359628340,38.46,74119.62,0.0,0.86898,9e-05,13.34445]
[1776359631360,38.46,74129.1,0.0,0.86981,9e-05,13.28729]
[1776359632393,38.46,74130.63,0.0,0.86995,9e-05,13.27813]
[1776359637401,38.46,74130.14,0.0,0.8699,9e-05,13.28138]
[1776359642462,38.46,74124.89,0.0,0.86943,9e-05,13.31336]
[1776359647475,38.46,74128.86,0.0,0.86978,9e-05,13.28966]
[1776359652532,38.46,74125.78,0.0,0.8695,9e-05,13.30849]
[1776359656542,38.46,74117.13,0.0,0.86874,9e-05,13.3607]
[1776359657559,38.46,74101.47,0.0,0.86735,9e-05,13.45506]
[1776359658555,38.46,74090.19,0.0,0.86635,9e-05,13.52312]
[1776359659560,38.46,74082.11,0.0,0.86563,9e-05,13.57152]
[1776359660572,38.46,74078.43,0.0,0.8653,9e-05,13.59345]
[1776359661576,38.46,74070.34,0.0,0.86458,9e-05,13.64234]
[1776359662610,38.46,74042.66,0.0,0.86206,9e-05,13.80977]
[1776359663590,38.46,74042.66,0.0,0.86206,9e-05,13.80966]
[1776359664596,38.46,74041.42,0.0,0.86195,9e-05,13.817]
[1776359669635,38.46,74040.37,0.0,0.86187,9e-05,13.82251]
[1776359671649,38.46,74047.22,0.0,0.86253,9e-05,13.77679]
[1776359672682,38.46,74053.88,0.0,0.86314,9e-05,13.73639]
[1776359674669,38.46,74053.01,0.0,0.86306,9e-05,13.74158]
[1776359676683,38.46,74046.49,0.0,0.86247,9e-05,13.78097]
[1776359678699,38.46,74040.0,0.0,0.86188,9e-05,13.82012]
[1776359679708,38.46,74031.78,0.0,0.86112,9e-05,13.86979]
[1776359680714,38.46,74027.38,0.0,0.86072,9e-05,13.89624]
[1776359682752,38.45,74037.29,0.0,0.86164,9e-05,13.83567]
[1776359684741,38.45,74040.81,0.0,0.86197,9e-05,13.81395]
[1776359689777,38.45,74037.25,0.0,0.86165,9e-05,13.83482]
[1776359691793,38.45,74031.19,0.0,0.8611,9e-05,13.87114]
[1776359692881,38.45,74025.66,0.0,0.8606,9e-05,13.90442]
[1776359694828,38.45,74022.47,0.0,0.86031,9e-05,13.92319]
[1776359695832,38.45,74005.18,0.0,0.85871,9e-05,14.02809]
[1776359696837,38.45,74000.64,0.0,0.8583,9e-05,14.05509]
[1776359701934,38.45,73990.5,0.0,0.85735,9e-05,14.11637]
[1776359702984,38.45,73963.88,0.0,0.85485,9e-05,14.27814]
[1776359704914,38.45,73950.05,0.0,0.85353,0.0001,14.36207]
[1776359705912,38.45,73961.02,0.0,0.85458,9e-05,14.2952]
[1776359706935,38.44,73966.59,0.0,0.85511,9e-05,14.2609]
[1776359708934,38.44,73969.44,0.0,0.85539,9e-05,14.24339]
[1776359709941,38.44,73960.31,0.0,0.85452,9e-05,14.29882]
[1776359711955,38.44,73959.03,0.0,0.85441,9e-05,14.30628]
[1776359717004,38.44,73953.62,0.0,0.8539,0.0001,14.33845]
[1776359719017,38.44,73945.89,0.0,0.85317,0.0001,14.38533]
[1776359720026,38.44,73949.96,0.0,0.85356,0.0001,14.36031]
[1776359721031,38.44,73960.12,0.0,0.85453,9e-05,14.29827]
[1776359722040,38.44,73962.92,0.0,0.8548,9e-05,14.28109]
[1776359723129,38.44,73956.68,0.0,0.85421,0.0001,14.31892]
[1776359725059,38.44,73956.1,0.0,0.85416,0.0001,14.32214]
[1776359727073,38.44,73949.12,0.0,0.8535,0.0001,14.36443]
[1776359730098,38.44,73955.75,0.0,0.85414,0.0001,14.32357]
[1776359731102,38.44,73966.52,0.0,0.85519,9e-05,14.25393]
[1776359732108,38.44,73968.32,0.0,0.85536,9e-05,14.2429]
[1776359733203,38.44,73981.6,0.0,0.85662,9e-05,14.16189]
[1776359734122,38.43,73981.6,0.0,0.85662,9e-05,14.1617]
[1776359737144,38.43,73996.04,0.0,0.85798,9e-05,14.07349]
[1776359738149,38.43,74005.61,0.0,0.85887,9e-05,14.01534]
[1776359739158,38.43,74000.79,0.0,0.85843,9e-05,14.04443]
[1776359740165,38.43,73992.77,0.0,0.85768,9e-05,14.09293]
[1776359741170,38.43,73991.13,0.0,0.85753,9e-05,14.10262]
[1776359746206,38.43,73992.23,0.0,0.85765,9e-05,14.09525]
[1776359749226,38.43,73997.91,0.0,0.85818,9e-05,14.06039]
[1776359751244,38.43,74003.55,0.0,0.85871,9e-05,14.02569]
[1776359753358,38.43,74003.62,0.0,0.85873,9e-05,14.02492]
[1776359755272,38.43,73996.45,0.0,0.85806,9e-05,14.06858]
[1776359756279,38.43,73996.07,0.0,0.85802,9e-05,14.07087]
[1776359759300,38.43,74004.85,0.0,0.85884,9e-05,14.01748]
[1776359760318,38.43,74006.23,0.0,0.85897,9e-05,14.00915]
[1776359762334,38.43,74023.84,0.0,0.8606,9e-05,13.90196]
[1776359763433,38.43,74049.65,0.0,0.86297,9e-05,13.74549]
[1776359764359,38.43,74049.24,0.0,0.86293,9e-05,13.74809]
[1776359765402,38.43,74044.57,0.0,0.8625,9e-05,13.7766]
[1776359766368,38.43,74018.09,0.0,0.86007,9e-05,13.93718]
[1776359767374,38.43,74007.05,0.0,0.85904,9e-05,14.0041]
[1776359768381,38.43,74006.63,0.0,0.85901,9e-05,14.0065]
[1776359772413,38.43,73999.97,0.0,0.85839,9e-05,14.04701]
[1776359773511,38.43,73986.35,0.0,0.85711,9e-05,14.12977]
[1776359774425,38.43,73986.35,0.0,0.85711,9e-05,14.12972]
[1776359776439,38.43,73984.87,0.0,0.85698,9e-05,14.13853]
[1776359781474,38.43,73986.28,0.0,0.85712,9e-05,14.12941]
[1776359782481,38.42,73994.3,0.0,0.85787,9e-05,14.08036]
[1776359783583,38.42,74006.27,0.0,0.85899,9e-05,14.00742]
[1776359784495,38.42,74006.27,0.0,0.859,9e-05,14.00725]
[1776359786511,38.42,74022.17,0.0,0.86047,9e-05,13.9103]
[1776359787516,38.42,74033.57,0.0,0.86153,9e-05,13.84094]
[1776359788524,38.42,74035.22,0.0,0.86168,9e-05,13.83082]
[1776359793654,38.42,74044.81,0.0,0.86259,9e-05,13.76832]
[1776359795580,38.42,74044.42,0.0,0.86256,9e-05,13.77063]
[1776359800615,38.42,74046.76,0.0,0.86277,9e-05,13.75643]
[1776359805654,38.42,74047.79,0.0,0.86287,9e-05,13.75016]
[1776359806657,38.42,74053.13,0.0,0.86335,9e-05,13.7178]
[1776359808672,38.42,74056.99,0.0,0.8637,9e-05,13.69452]
[1776359813803,38.42,74051.58,0.0,0.86321,9e-05,13.72762]
[1776359815723,38.42,74046.49,0.0,0.86274,9e-05,13.75854]
[1776359817737,38.42,74053.39,0.0,0.86337,9e-05,13.71674]
[1776359819758,38.42,74061.17,0.0,0.86407,9e-05,13.66973]
[1776359821772,38.42,74071.99,0.0,0.86505,9e-05,13.60427]
[1776359822774,38.42,74085.39,0.0,0.86626,9e-05,13.5232]
[1776359823879,38.42,74093.54,0.0,0.86698,9e-05,13.47404]
[1776359825805,38.42,74093.23,0.0,0.86696,9e-05,13.47595]
[1776359828817,38.42,74085.09,0.0,0.86623,9e-05,13.52482]
[1776359830830,38.42,74077.36,0.0,0.86554,9e-05,13.57119]
[1776359832846,38.42,74070.83,0.0,0.86495,9e-05,13.61111]
[1776359837883,38.42,74059.6,0.0,0.86394,9e-05,13.67882]
[1776359838890,38.42,74054.17,0.0,0.86344,9e-05,13.71182]
[1776359842918,38.42,74059.37,0.0,0.86391,9e-05,13.68072]
[1776359845950,38.42,74064.61,0.0,0.86438,9e-05,13.64924]
[1776359850974,38.42,74065.14,0.0,0.86443,9e-05,13.64578]
[1776359852989,38.42,74055.9,0.0,0.86363,9e-05,13.69767]
[1776359853995,38.42,74052.32,0.0,0.8633,9e-05,13.71948]
[1776359858023,38.42,74050.09,0.0,0.86309,9e-05,13.73332]
[1776359863064,38.42,74047.81,0.0,0.86288,9e-05,13.74736]
[1776359867086,38.42,74034.08,0.0,0.86162,9e-05,13.83072]
[1776359868129,38.42,74029.9,0.0,0.86124,9e-05,13.85601]
[1776359870115,38.42,74043.06,0.0,0.86245,9e-05,13.77581]
[1776359871122,38.42,74048.39,0.0,0.86294,9e-05,13.74333]
[1776359876160,38.42,74041.42,0.0,0.86232,9e-05,13.78487]
[1776359877169,38.42,74035.98,0.0,0.86182,9e-05,13.81785]
[1776359882207,38.42,74041.02,0.0,0.86228,9e-05,13.78705]
[1776359885229,38.42,74048.15,0.0,0.86294,9e-05,13.74371]
[1776359886235,38.42,74055.91,0.0,0.86364,9e-05,13.69656]
[1776359891271,38.42,74058.51,0.0,0.86389,9e-05,13.68025]
[1776359894398,38.42,74051.58,0.0,0.86327,9e-05,13.72111]
[1776359896307,38.41,74060.26,0.0,0.86407,9e-05,13.66773]
[1776359898331,38.41,74067.91,0.0,0.86477,9e-05,13.6213]
[1776359899338,38.41,74073.7,0.0,0.8653,9e-05,13.58595]
[1776359900355,38.41,74081.6,0.0,0.86601,9e-05,13.53789]
[1776359901352,38.41,74084.54,0.0,0.86628,9e-05,13.51972]
[1776359906388,38.41,74088.45,0.0,0.86664,9e-05,13.49534]
[1776359911430,38.41,74091.67,0.0,0.86696,9e-05,13.47156]
[1776359913451,38.41,74111.37,0.0,0.86872,9e-05,13.35218]
[1776359914551,38.41,74136.32,0.0,0.87092,9e-05,13.20172]
[1776359915455,38.41,74136.32,0.0,0.87092,9e-05,13.20174]
[1776359916460,38.41,74130.92,0.0,0.87044,9e-05,13.23435]
[1776359918474,38.41,74131.29,0.0,0.87048,9e-05,13.23201]
[1776359922503,38.41,74138.75,0.0,0.87114,9e-05,13.18661]
[1776359923514,38.4,74139.28,0.0,0.87118,9e-05,13.18318]
[1776359924622,38.4,74146.57,0.0,0.87182,9e-05,13.13924]
[1776359926530,38.4,74148.55,0.0,0.87199,9e-05,13.12725]
[1776359931565,38.4,74148.07,0.0,0.87195,9e-05,13.13008]
[1776359934693,38.4,74138.07,0.0,0.87108,9e-05,13.19016]
[1776359936601,38.4,74134.94,0.0,0.87081,9e-05,13.20881]
[1776359941636,38.4,74138.51,0.0,0.87113,9e-05,13.18677]
[1776359942644,38.4,74130.15,0.0,0.8704,9e-05,13.2371]
[1776359943657,38.4,74128.86,0.0,0.87029,9e-05,13.24492]
[1776359944769,38.4,74135.99,0.0,0.87091,9e-05,13.20181]
[1776359948686,38.4,74128.59,0.0,0.87027,9e-05,13.24625]
[1776359950699,38.4,74119.52,0.0,0.86947,9e-05,13.30091]
[1776359952713,38.4,74113.11,0.0,0.8689,9e-05,13.33982]
[1776359953720,38.4,74104.99,0.0,0.86818,9e-05,13.38882]
[1776359954843,38.4,74094.91,0.0,0.86728,9e-05,13.44975]
[1776359957748,38.4,74088.22,0.0,0.86669,9e-05,13.49009]
[1776359961779,38.4,74099.74,0.0,0.86772,9e-05,13.42018]
[1776359962785,38.4,74105.0,0.0,0.86819,9e-05,13.38843]
[1776359963791,38.4,74110.06,0.0,0.86864,9e-05,13.35794]
[1776359968827,38.4,74106.99,0.0,0.86836,9e-05,13.37697]
[1776359973865,38.4,74109.58,0.0,0.86861,9e-05,13.35759]
[1776359974984,38.4,74092.8,0.0,0.86712,9e-05,13.45903]
[1776359975879,38.4,74092.8,0.0,0.86712,9e-05,13.45908]
[1776359976888,38.4,74090.63,0.0,0.86693,9e-05,13.47217]
[1776359981922,38.4,74091.34,0.0,0.86699,9e-05,13.46772]
[1776359986968,38.4,74092.41,0.0,0.86709,9e-05,13.46109]
[1776359992006,38.4,74092.86,0.0,0.86713,9e-05,13.45827]
[1776359997070,38.4,74097.83,0.0,0.86758,9e-05,13.42813]
[1776359998045,38.4,74103.28,0.0,0.86806,9e-05,13.39529]
[1776360000083,38.4,74108.74,0.0,0.86855,9e-05,13.36212]
[1776360001066,38.4,74116.57,0.0,0.86924,9e-05,13.31465]
[1776360002072,38.4,74124.39,0.0,0.86993,9e-05,13.26751]
[1776360003077,38.4,74132.81,0.0,0.87067,9e-05,13.21662]
[1776360004083,38.4,74136.94,0.0,0.87103,9e-05,13.19165]
[1776360005209,38.4,74142.17,0.0,0.87149,9e-05,13.16011]
[1776360011133,38.4,74145.64,0.0,0.8718,9e-05,13.13906]
[1776360016169,38.4,74148.78,0.0,0.87207,9e-05,13.11998]
[1776360018183,38.4,74146.33,0.0,0.87186,9e-05,13.13463]
[1776360021209,38.4,74143.16,0.0,0.87159,9e-05,13.15334]
[1776360025349,38.4,74131.54,0.0,0.87058,9e-05,13.22293]
[1776360026242,38.4,74131.54,0.0,0.87058,9e-05,13.22275]
[1776360027249,38.4,74125.05,0.0,0.87001,9e-05,13.26182]
[1776360028257,38.4,74122.78,0.0,0.86982,9e-05,13.27542]
[1776360030269,38.4,74114.06,0.0,0.86905,9e-05,13.32778]
[1776360031275,38.4,74111.61,0.0,0.86887,9e-05,13.33828]
[1776360032285,38.4,74117.46,0.0,0.86939,9e-05,13.30268]
[1776360035421,38.39,74111.61,0.0,0.86888,9e-05,13.3376]
[1776360037318,38.39,74111.38,0.0,0.86886,9e-05,13.33871]
[1776360042355,38.39,74109.51,0.0,0.86871,9e-05,13.34872]
[1776360046387,38.39,74122.05,0.0,0.86984,9e-05,13.27157]
[1776360048414,38.39,74128.42,0.0,0.87041,9e-05,13.23297]
[1776360049406,38.39,74135.24,0.0,0.871,9e-05,13.19173]
[1776360050413,38.39,74139.99,0.0,0.87142,9e-05,13.16303]
[1776360055494,38.39,74145.14,0.0,0.87187,9e-05,13.13171]
[1776360056456,38.39,74162.16,0.0,0.87335,9e-05,13.02938]
[1776360061500,38.39,74152.85,0.0,0.87254,9e-05,13.08548]
[1776360066534,38.39,74156.44,0.0,0.87286,9e-05,13.06364]
[1776360071578,38.38,74154.04,0.0,0.87265,9e-05,13.07791]
[1776360072576,38.38,74146.68,0.0,0.87201,9e-05,13.12214]
[1776360073585,38.38,74140.58,0.0,0.87148,9e-05,13.15875]
[1776360075597,38.38,74131.96,0.0,0.87073,9e-05,13.21033]
[1776360075739,38.38,74125.11,0.0,0.87013,9e-05,13.25161]
[1776360077614,38.38,74122.27,0.0,0.86989,9e-05,13.26852]
[1776360079626,38.38,74115.52,0.0,0.86929,9e-05,13.30958]
[1776360082646,38.38,74107.49,0.0,0.86858,9e-05,13.35775]
[1776360085811,38.38,74101.61,0.0,0.86806,9e-05,13.39285]
[1776360087686,38.38,74099.45,0.0,0.86788,9e-05,13.40512]
[1776360092718,38.38,74095.55,0.0,0.8676,9e-05,13.42255]
[1776360097753,38.37,74091.89,0.0,0.86729,9e-05,13.44312]
[1776360102789,38.37,74094.45,0.0,0.86754,9e-05,13.42658]
[1776360107969,38.36,74111.52,0.0,0.86908,9e-05,13.32138]
[1776360113864,38.36,74110.12,0.0,0.86898,9e-05,13.32828]
[1776360115882,38.36,74129.33,0.0,0.87068,9e-05,13.21181]
[1776360116889,38.36,74140.61,0.0,0.87167,9e-05,13.14372]
[1776360118040,38.36,74142.33,0.0,0.87182,9e-05,13.13333]
[1776360119910,38.36,74131.01,0.0,0.87083,9e-05,13.20165]
[1776360120921,38.36,74123.08,0.0,0.87013,9e-05,13.24947]
[1776360121925,38.36,74119.09,0.0,0.86978,9e-05,13.27337]
[1776360122931,38.36,74112.07,0.0,0.86917,9e-05,13.31553]
[1776360124951,38.36,74118.23,0.0,0.86972,9e-05,13.27784]
[1776360129984,38.35,74117.82,0.0,0.86973,9e-05,13.27686]
[1776360134013,38.34,74109.51,0.0,0.86907,9e-05,13.32175]
[1776360137035,38.33,74104.42,0.0,0.86864,9e-05,13.35153]
[1776360138180,38.33,74113.85,0.0,0.86947,9e-05,13.29427]
[1776360141062,38.33,74108.28,0.0,0.86899,9e-05,13.32712]
[1776360144084,38.33,74101.85,0.0,0.86844,9e-05,13.36508]
[1776360146099,38.33,74093.54,0.0,0.86771,9e-05,13.41461]
[1776360148114,38.33,74088.1,0.0,0.86723,9e-05,13.44671]
[1776360153150,38.32,74089.36,0.0,0.86741,9e-05,13.43311]
[1776360158325,38.32,74088.79,0.0,0.86738,9e-05,13.43458]
[1776360164227,38.31,74085.17,0.0,0.86709,9e-05,13.45414]
[1776360166240,38.31,74090.71,0.0,0.8676,9e-05,13.4198]
[1776360168395,38.31,74085.56,0.0,0.86715,9e-05,13.45023]
[1776360170269,38.31,74084.54,0.0,0.86707,9e-05,13.45552]
[1776360175302,38.3,74088.48,0.0,0.86746,9e-05,13.42947]
[1776360180337,38.29,74092.6,0.0,0.86786,9e-05,13.40232]
[1776360182359,38.29,74086.43,0.0,0.86732,9e-05,13.43881]
[1776360186382,38.29,74078.91,0.0,0.86666,9e-05,13.48287]
[1776360191418,38.29,74074.89,0.0,0.86632,9e-05,13.50595]
[1776360196452,38.28,74072.14,0.0,0.86611,9e-05,13.52047]
[1776360200480,38.28,74077.15,0.0,0.86658,9e-05,13.48832]
[1776360205516,38.27,74087.09,0.0,0.86751,9e-05,13.4256]
[1776360206524,38.27,74094.03,0.0,0.86813,9e-05,13.38319]
[1776360208537,38.27,74099.67,0.0,0.86864,9e-05,13.34837]
[1776360213572,38.27,74099.87,0.0,0.86871,9e-05,13.34181]
[1776360218606,38.26,74112.42,0.0,0.86984,9e-05,13.26453]
[1776360223642,38.26,74106.13,0.0,0.8693,9e-05,13.30172]
[1776360226664,38.26,74111.75,0.0,0.8698,9e-05,13.26714]
[1776360227671,38.26,74111.75,0.0,0.86981,9e-05,13.26702]
[1776360228678,38.26,74119.47,0.0,0.87049,9e-05,13.22027]
[1776360233714,38.26,74124.18,0.0,0.87091,9e-05,13.19154]
[1776360234724,38.26,74131.63,0.0,0.87156,9e-05,13.14653]
[1776360239757,38.26,74132.42,0.0,0.87163,9e-05,13.14158]
[1776360243803,38.26,74151.96,0.0,0.87334,9e-05,13.02311]
[1776360244811,38.26,74166.95,0.0,0.87464,9e-05,12.93262]
[1776360246920,38.26,74216.24,0.0,0.87882,8e-05,12.63665]
[1776360247853,38.25,74227.22,0.0,0.87975,8e-05,12.57087]
[1776360248859,38.25,74227.44,0.0,0.87976,8e-05,12.56956]
[1776360252048,38.26,74232.82,0.0,0.88021,8e-05,12.53744]
[1776360253896,38.25,74233.32,0.0,0.88025,8e-05,12.53433]
[1776360258932,38.25,74239.19,0.0,0.88076,8e-05,12.49831]
[1776360259939,38.25,74243.05,0.0,0.88108,8e-05,12.47514]
[1776360262139,38.25,74252.26,0.0,0.88184,8e-05,12.42002]
[1776360263973,38.25,74261.19,0.0,0.88258,8e-05,12.3667]
[1776360264997,38.25,74273.64,0.0,0.8836,8e-05,12.29249]
[1776360265994,38.25,74271.41,0.0,0.88342,8e-05,12.30567]
[1776360271028,38.25,74264.89,0.0,0.88291,8e-05,12.34101]
[1776360272224,38.25,74270.03,0.0,0.88333,8e-05,12.31056]
[1776360274049,38.25,74275.61,0.0,0.88378,8e-05,12.27767]
[1776360275060,38.25,74278.38,0.0,0.884,8e-05,12.26144]
[1776360277070,38.25,74273.18,0.0,0.88357,8e-05,12.29281]
[1776360278077,38.25,74270.55,0.0,0.88335,8e-05,12.30864]
[1776360280091,38.26,74265.45,0.0,0.88293,8e-05,12.33931]
[1776360281102,38.26,74258.99,0.0,0.8824,8e-05,12.37788]
[1776360282303,38.26,74250.96,0.0,0.88174,8e-05,12.42579]
[1776360284119,38.26,74251.69,0.0,0.8818,8e-05,12.42149]
[1776360289153,38.26,74250.66,0.0,0.88171,8e-05,12.42757]
[1776360291168,38.26,74256.45,0.0,0.88219,8e-05,12.39306]
[1776360294190,38.26,74269.76,0.0,0.88328,8e-05,12.31395]
[1776360295197,38.26,74279.35,0.0,0.88406,8e-05,12.25712]
[1776360296204,38.26,74278.54,0.0,0.88399,8e-05,12.26215]
[1776360300235,38.26,74284.15,0.0,0.88444,8e-05,12.22944]
[1776360302456,38.26,74298.51,0.0,0.8856,8e-05,12.14399]
[1776360304262,38.26,74303.08,0.0,0.88597,8e-05,12.11674]
[1776360307282,38.26,74293.18,0.0,0.88516,8e-05,12.17629]
[1776360308291,38.26,74284.72,0.0,0.88448,8e-05,12.22648]
[1776360310303,38.26,74278.32,0.0,0.88396,8e-05,12.2647]
[1776360311310,38.26,74262.31,0.0,0.88265,8e-05,12.36003]
[1776360312527,38.26,74262.37,0.0,0.88265,8e-05,12.35977]
[1776360315353,38.26,74255.87,0.0,0.88212,8e-05,12.39854]
[1776360320385,38.26,74263.26,0.0,0.88272,8e-05,12.35458]
[1776360321393,38.26,74267.32,0.0,0.88305,8e-05,12.33061]
[1776360324420,38.26,74262.23,0.0,0.88263,8e-05,12.36107]
[1776360329449,38.26,74263.7,0.0,0.88275,8e-05,12.35262]
[1776360334485,38.26,74262.7,0.0,0.88269,8e-05,12.35494]
[1776360339519,38.26,74264.44,0.0,0.88284,8e-05,12.34469]
[1776360342753,38.26,74286.29,0.0,0.88461,8e-05,12.21511]
[1776360343552,38.26,74286.29,0.0,0.88461,8e-05,12.21504]
[1776360344556,38.26,74299.61,0.0,0.88569,8e-05,12.13618]
[1776360349595,38.26,74297.87,0.0,0.88556,8e-05,12.14543]
[1776360354630,38.26,74293.43,0.0,0.8852,8e-05,12.17181]
[1776360359669,38.26,74287.9,0.0,0.88475,8e-05,12.20497]
[1776360360672,38.26,74281.88,0.0,0.88426,8e-05,12.24094]
[1776360361678,38.26,74276.76,0.0,0.88384,8e-05,12.27155]
[1776360366716,38.27,74276.87,0.0,0.88384,8e-05,12.27192]
[1776360371778,38.27,74265.74,0.0,0.88292,8e-05,12.33886]
[1776360372976,38.27,74264.11,0.0,0.88278,8e-05,12.34866]
[1776360373767,38.27,74264.11,0.0,0.88278,8e-05,12.34872]
[1776360376799,38.27,74268.26,0.0,0.88312,8e-05,12.32433]
[1776360381833,38.27,74263.02,0.0,0.88268,8e-05,12.35591]
[1776360386869,38.27,74267.91,0.0,0.88308,8e-05,12.32696]
[1776360391901,38.27,74268.58,0.0,0.88316,8e-05,12.31925]
[1776360396938,38.27,74267.44,0.0,0.88307,8e-05,12.32621]
[1776360397944,38.27,74272.47,0.0,0.88348,8e-05,12.29634]
[1776360399961,38.27,74274.54,0.0,0.88364,8e-05,12.28418]
[1776360404996,38.27,74274.46,0.0,0.88363,8e-05,12.28499]
[1776360410030,38.27,74270.62,0.0,0.88332,8e-05,12.30802]
[1776360415067,38.27,74270.53,0.0,0.88331,8e-05,12.30854]
[1776360420104,38.27,74264.29,0.0,0.8828,8e-05,12.34553]
[1776360422124,38.27,74259.06,0.0,0.88237,8e-05,12.37652]
[1776360423342,38.27,74237.48,0.0,0.8806,8e-05,12.50477]
[1776360425138,38.27,74235.38,0.0,0.88043,8e-05,12.51703]
[1776360428158,38.27,74226.72,0.0,0.87972,8e-05,12.56749]
[1776360433412,38.26,74229.84,0.0,0.88,8e-05,12.54722]
[1776360439236,38.26,74235.28,0.0,0.88048,8e-05,12.51281]
[1776360444271,38.26,74232.14,0.0,0.88024,8e-05,12.5301]
[1776360449313,38.25,74221.85,0.0,0.8794,8e-05,12.59006]
[1776360450322,38.25,74212.31,0.0,0.87861,8e-05,12.64704]
[1776360451328,38.25,74206.34,0.0,0.87814,8e-05,12.6787]
[1776360452338,38.25,74199.34,0.0,0.87754,8e-05,12.72068]
[1776360453553,38.25,74194.82,0.0,0.87716,8e-05,12.74776]
[1776360458378,38.25,74189.95,0.0,0.87675,9e-05,12.77659]
[1776360459384,38.25,74183.03,0.0,0.87617,9e-05,12.81804]
[1776360460393,38.25,74184.96,0.0,0.87633,9e-05,12.80627]
[1776360463626,38.25,74194.15,0.0,0.87712,8e-05,12.75066]
[1776360465431,38.25,74198.05,0.0,0.87745,8e-05,12.7271]
[1776360467448,38.25,74204.89,0.0,0.87803,8e-05,12.68607]
[1776360470469,38.25,74199.47,0.0,0.87757,8e-05,12.71865]
[1776360475505,38.25,74199.43,0.0,0.87757,8e-05,12.7189]
[1776360480539,38.25,74200.87,0.0,0.87769,8e-05,12.71039]
[1776360483769,38.25,74192.43,0.0,0.87697,8e-05,12.76112]
[1776360485576,38.25,74183.37,0.0,0.8762,9e-05,12.81551]
[1776360486583,38.25,74181.78,0.0,0.87607,9e-05,12.82497]
[1776360487590,38.25,74187.4,0.0,0.87655,9e-05,12.79109]
[1776360489603,38.25,74190.67,0.0,0.87683,8e-05,12.77134]
[1776360494639,38.25,74188.22,0.0,0.87662,9e-05,12.78585]
[1776360498669,38.25,74179.58,0.0,0.87589,9e-05,12.83746]
[1776360500683,38.25,74171.64,0.0,0.87521,9e-05,12.8849]
[1776360505718,38.24,74173.01,0.0,0.87535,9e-05,12.87561]
[1776360510754,38.24,74171.11,0.0,0.8752,9e-05,12.88607]
[1776360513989,38.24,74187.41,0.0,0.87663,9e-05,12.78357]
[1776360515790,38.24,74197.67,0.0,0.8775,8e-05,12.72175]
[1776360516799,38.24,74198.78,0.0,0.8776,8e-05,12.71512]
[1776360518810,38.24,74192.33,0.0,0.87705,8e-05,12.75392]
[1776360520823,38.24,74189.47,0.0,0.8768,9e-05,12.77112]
[1776360525871,38.24,74188.17,0.0,0.8767,9e-05,12.77876]
[1776360526871,38.24,74197.63,0.0,0.8775,8e-05,12.72198]
[1776360527875,38.24,74197.54,0.0,0.87749,8e-05,12.72229]
[1776360532908,38.24,74212.95,0.0,0.87881,8e-05,12.62857]
[1776360535931,38.24,74206.53,0.0,0.87828,8e-05,12.66681]
[1776360540966,38.23,74201.96,0.0,0.8779,8e-05,12.69332]
[1776360546005,38.23,74203.19,0.0,0.87802,8e-05,12.68507]
[1776360547011,38.23,74214.49,0.0,0.87897,8e-05,12.61707]
[1776360548018,38.23,74221.25,0.0,0.87954,8e-05,12.57639]
[1776360550032,38.23,74231.1,0.0,0.88037,8e-05,12.51714]
[1776360555093,38.23,74235.4,0.0,0.88073,8e-05,12.49088]
[1776360559095,38.23,74240.67,0.0,0.88118,8e-05,12.45906]
[1776360564137,38.23,74240.97,0.0,0.88121,8e-05,12.45695]
[1776360567151,38.23,74235.24,0.0,0.88073,8e-05,12.49087]
[1776360572190,38.22,74230.44,0.0,0.88038,8e-05,12.51494]
[1776360577221,38.22,74231.28,0.0,0.88046,8e-05,12.50908]
[1776360582257,38.22,74234.95,0.0,0.88077,8e-05,12.48636]
[1776360584269,38.22,74242.35,0.0,0.88139,8e-05,12.44197]
[1776360586284,38.22,74248.73,0.0,0.88192,8e-05,12.40382]
[1776360589304,38.22,74253.96,0.0,0.88235,8e-05,12.3727]
[1776360594342,38.22,74261.03,0.0,0.88293,8e-05,12.33083]
[1776360598369,38.22,74258.92,0.0,0.88275,8e-05,12.34362]
[1776360602397,38.22,74249.66,0.0,0.88199,8e-05,12.39877]
[1776360603404,38.22,74244.48,0.0,0.88156,8e-05,12.42957]
[1776360607431,38.22,74252.51,0.0,0.88223,8e-05,12.38133]
[1776360609452,38.22,74257.6,0.0,0.88265,8e-05,12.35096]
[1776360610454,38.22,74268.32,0.0,0.88353,8e-05,12.28718]
[1776360612483,38.22,74268.79,0.0,0.88356,8e-05,12.28455]
[1776360614708,38.22,74278.03,0.0,0.88431,8e-05,12.22984]
[1776360616499,38.22,74281.73,0.0,0.88461,8e-05,12.20794]
[1776360621534,38.22,74282.52,0.0,0.88468,8e-05,12.20311]
[1776360626570,38.22,74285.43,0.0,0.8849,8e-05,12.18705]
[1776360631607,38.22,74286.69,0.0,0.88502,8e-05,12.17608]
[1776360634852,38.22,74291.79,0.0,0.88544,8e-05,12.14547]
[1776360636668,38.22,74286.06,0.0,0.88498,8e-05,12.17925]
[1776360639670,38.22,74291.98,0.0,0.88547,8e-05,12.14349]
[1776360644923,38.22,74286.94,0.0,0.88508,8e-05,12.17222]
[1776360647728,38.22,74281.03,0.0,0.8846,8e-05,12.20684]
[1776360649742,38.22,74286.31,0.0,0.88504,8e-05,12.17476]
[1776360652764,38.22,74291.27,0.0,0.88545,8e-05,12.14486]
[1776360657798,38.21,74292.32,0.0,0.88554,8e-05,12.13791]
[1776360662867,38.21,74295.45,0.0,0.8858,8e-05,12.11883]
[1776360663853,38.21,74315.43,0.0,0.8874,8e-05,12.00051]
[1776360665068,38.21,74322.6,0.0,0.88798,8e-05,11.95817]
[1776360665864,38.21,74322.6,0.0,0.88797,8e-05,11.95821]
[1776360666868,38.21,74323.56,0.0,0.88805,8e-05,11.95242]
[1776360671907,38.21,74315.58,0.0,0.88741,8e-05,11.99974]
[1776360672914,38.21,74304.02,0.0,0.88649,8e-05,12.0681]
[1776360673922,38.21,74303.62,0.0,0.88646,8e-05,12.07037]
[1776360678962,38.21,74302.29,0.0,0.88636,8e-05,12.07751]
[1776360683992,38.21,74302.74,0.0,0.88641,8e-05,12.07417]
[1776360688020,38.21,74291.88,0.0,0.88554,8e-05,12.13803]
[1776360689027,38.21,74288.14,0.0,0.88524,8e-05,12.15973]
[1776360693055,38.21,74294.62,0.0,0.88581,8e-05,12.11643]
[1776360694062,38.21,74300.8,0.0,0.88631,8e-05,12.07971]
[1776360698092,38.2,74309.51,0.0,0.88701,8e-05,12.0278]
[1776360703127,38.2,74308.99,0.0,0.88697,8e-05,12.03086]
[1776360708163,38.2,74305.71,0.0,0.88671,8e-05,12.05016]
[1776360713198,38.2,74298.87,0.0,0.88616,8e-05,12.09036]
[1776360715422,38.2,74292.78,0.0,0.88568,8e-05,12.12618]
[1776360721254,38.2,74297.84,0.0,0.8861,8e-05,12.09539]
[1776360723273,38.2,74304.16,0.0,0.8866,8e-05,12.05788]
[1776360724277,38.2,74312.28,0.0,0.88725,8e-05,12.00989]
[1776360728307,38.2,74317.71,0.0,0.88768,8e-05,11.97798]
[1776360730318,38.2,74325.0,0.0,0.88826,8e-05,11.93517]
[1776360732333,38.2,74330.09,0.0,0.88866,8e-05,11.90548]
[1776360737367,38.2,74329.04,0.0,0.88858,8e-05,11.91135]
[1776360741396,38.2,74323.36,0.0,0.88813,8e-05,11.94495]
[1776360747437,38.2,74322.57,0.0,0.88806,8e-05,11.94993]
[1776360751464,38.2,74328.03,0.0,0.88852,8e-05,11.91411]
[1776360755708,38.2,74339.54,0.0,0.88943,8e-05,11.84632]
[1776360758519,38.2,74342.94,0.0,0.88971,8e-05,11.8257]
[1776360763558,38.2,74341.08,0.0,0.88957,8e-05,11.83557]
[1776360765777,38.2,74330.88,0.0,0.88877,8e-05,11.89576]
[1776360771609,38.2,74329.0,0.0,0.88861,8e-05,11.90716]
[1776360776645,38.2,74329.8,0.0,0.88867,8e-05,11.90311]
[1776360781682,38.2,74330.7,0.0,0.88873,8e-05,11.89845]
[1776360786717,38.2,74331.8,0.0,0.88881,8e-05,11.8926]
[1776360790743,38.21,74323.02,0.0,0.88811,8e-05,11.94485]
[1776360792759,38.21,74320.9,0.0,0.88794,8e-05,11.95745]
[1776360794770,38.21,74310.51,0.0,0.88711,8e-05,12.01885]
[1776360799807,38.21,74307.32,0.0,0.88686,8e-05,12.03751]
[1776360804865,38.21,74313.73,0.0,0.88737,8e-05,11.99943]
[1776360806866,38.21,74314.04,0.0,0.8874,8e-05,11.99759]
[1776360807874,38.21,74320.39,0.0,0.8879,8e-05,11.96012]
[1776360808881,38.21,74323.61,0.0,0.88816,8e-05,11.94121]
[1776360810897,38.21,74316.41,0.0,0.88758,8e-05,11.98392]
[1776360813918,38.21,74308.99,0.0,0.88702,8e-05,12.02405]
[1776360818955,38.21,74310.38,0.0,0.88713,8e-05,12.01587]
[1776360823988,38.21,74310.16,0.0,0.88711,8e-05,12.01724]
[1776360829027,38.21,74317.52,0.0,0.8877,8e-05,11.97383]
[1776360830032,38.21,74322.48,0.0,0.88809,8e-05,11.94463]
[1776360835066,38.21,74319.27,0.0,0.88783,8e-05,11.96414]
[1776360840103,38.21,74316.7,0.0,0.88762,8e-05,11.97987]
[1776360842121,38.21,74309.03,0.0,0.887,8e-05,12.02538]
[1776360843126,38.21,74297.43,0.0,0.88607,8e-05,12.09405]
[1776360844133,38.21,74289.15,0.0,0.8854,8e-05,12.14305]
[1776360845140,38.21,74285.0,0.0,0.88507,8e-05,12.16754]
[1776360850175,38.21,74284.33,0.0,0.88503,8e-05,12.17067]
[1776360851187,38.21,74292.9,0.0,0.88572,8e-05,12.11968]
[1776360852190,38.21,74292.9,0.0,0.88572,8e-05,12.11947]
[1776360853195,38.21,74304.36,0.0,0.88664,8e-05,12.05161]
[1776360858233,38.21,74307.16,0.0,0.88688,8e-05,12.03437]
[1776360862261,38.2,74300.97,0.0,0.8864,8e-05,12.06992]
[1776360865282,38.2,74295.69,0.0,0.88597,8e-05,12.10105]
[1776360870317,38.2,74290.03,0.0,0.88552,8e-05,12.13421]
[1776360872331,38.2,74283.97,0.0,0.88507,8e-05,12.16602]
[1776360875353,38.2,74276.62,0.0,0.88448,8e-05,12.20918]
[1776360881393,38.2,74277.12,0.0,0.88453,8e-05,12.20507]
[1776360886430,38.2,74269.22,0.0,0.8839,8e-05,12.25096]
[1776360891465,38.19,74266.61,0.0,0.88371,8e-05,12.26501]
[1776360894485,38.19,74260.64,0.0,0.88323,8e-05,12.29957]
[1776360896499,38.19,74255.75,0.0,0.88284,8e-05,12.32788]
[1776360899520,38.18,74250.63,0.0,0.88244,8e-05,12.35707]
[1776360901539,38.18,74246.03,0.0,0.88207,8e-05,12.38347]
[1776360904559,38.18,74251.15,0.0,0.88252,8e-05,12.35141]
[1776360905566,38.18,74243.07,0.0,0.88186,8e-05,12.39908]
[1776360906574,38.18,74233.68,0.0,0.88109,8e-05,12.4546]
[1776360907611,38.18,74225.41,0.0,0.8804,8e-05,12.50366]
[1776360908588,38.17,74218.7,0.0,0.87985,8e-05,12.54336]
[1776360909603,38.17,74210.34,0.0,0.87916,8e-05,12.59293]
[1776360910602,38.17,74202.67,0.0,0.87851,8e-05,12.63859]
[1776360915637,38.17,74207.01,0.0,0.8789,8e-05,12.6108]
[1776360918658,38.17,74198.78,0.0,0.87822,8e-05,12.6592]
[1776360923693,38.16,74193.58,0.0,0.87781,8e-05,12.68844]
[1776360925729,38.16,74185.62,0.0,0.87714,9e-05,12.73584]
[1776360926950,38.16,74174.26,0.0,0.87619,9e-05,12.80315]
[1776360930769,38.15,74170.49,0.0,0.8759,9e-05,12.82342]
[1776360935791,38.15,74164.28,0.0,0.87544,9e-05,12.85381]
[1776360938805,38.14,74158.88,0.0,0.875,9e-05,12.88449]
[1776360940821,38.14,74154.96,0.0,0.87468,9e-05,12.90678]
[1776360943853,38.13,74162.47,0.0,0.87535,9e-05,12.8594]
[1776360944850,38.13,74169.25,0.0,0.87595,9e-05,12.81788]
[1776360945855,38.13,74172.25,0.0,0.87621,9e-05,12.79922]
[1776360947095,38.13,74155.33,0.0,0.87476,9e-05,12.90075]
[1776360947869,38.13,74155.33,0.0,0.87477,9e-05,12.90015]
[1776360948875,38.13,74149.6,0.0,0.87428,9e-05,12.93411]
[1776360950890,38.12,74145.92,0.0,0.87399,9e-05,12.95495]
[1776360954924,38.12,74170.02,0.0,0.87609,9e-05,12.80731]
[1776360955924,38.12,74182.77,0.0,0.8772,9e-05,12.72922]
[1776360957179,38.11,74184.86,0.0,0.87739,9e-05,12.71579]
[1776360962984,38.11,74186.32,0.0,0.87754,9e-05,12.70494]
[1776360966010,38.11,74180.39,0.0,0.87706,9e-05,12.73939]
[1776360967256,38.1,74158.58,0.0,0.8752,9e-05,12.86992]
[1776360969031,38.1,74158.37,0.0,0.87519,9e-05,12.87057]
[1776360972056,38.1,74149.7,0.0,0.87447,9e-05,12.92108]
[1776360974071,38.09,74147.68,0.0,0.87431,9e-05,12.93168]
[1776360975076,38.09,74142.08,0.0,0.87384,9e-05,12.96503]
[1776360977328,38.09,74128.09,0.0,0.87263,9e-05,13.04859]
[1776360981118,38.07,74135.55,0.0,0.8734,9e-05,12.99515]
[1776360983156,38.07,74156.7,0.0,0.87524,9e-05,12.86639]
[1776360985159,38.06,74171.79,0.0,0.87657,9e-05,12.77323]
[1776360987406,38.06,74177.07,0.0,0.87703,9e-05,12.74035]
[1776360993214,38.06,74180.67,0.0,0.87741,9e-05,12.71173]
[1776360997475,38.05,74157.37,0.0,0.87544,9e-05,12.85047]
[1776360998260,38.05,74157.37,0.0,0.87544,9e-05,12.85035]
[1776360999266,38.05,74152.04,0.0,0.87498,9e-05,12.88258]
[1776361000274,38.05,74150.62,0.0,0.87487,9e-05,12.89083]
[1776361002290,38.05,74156.25,0.0,0.87537,9e-05,12.85544]
[1776361007326,38.04,74159.47,0.0,0.87568,9e-05,12.83348]
[1776361010347,38.04,74167.88,0.0,0.87644,9e-05,12.78032]
[1776361015382,38.03,74171.68,0.0,0.8768,9e-05,12.75476]
[1776361020421,38.03,74172.31,0.0,0.87688,9e-05,12.74893]
[1776361022430,38.02,74180.03,0.0,0.87756,9e-05,12.70088]
[1776361025452,38.02,74174.5,0.0,0.87711,9e-05,12.73291]
[1776361027691,38.02,74164.86,0.0,0.8763,9e-05,12.79012]
[1776361031494,38.01,74156.18,0.0,0.87558,9e-05,12.8404]
[1776361036529,38.0,74155.26,0.0,0.87554,9e-05,12.84296]
[1776361041564,38.0,74155.99,0.0,0.87565,9e-05,12.83554]
[1776361046599,37.99,74151.03,0.0,0.87526,9e-05,12.8626]
[1776361049619,37.99,74146.34,0.0,0.87488,9e-05,12.88909]
[1776361054665,37.98,74147.6,0.0,0.87506,9e-05,12.87492]
[1776361059690,37.97,74150.46,0.0,0.87536,9e-05,12.85368]
[1776361061713,37.97,74168.16,0.0,0.8769,9e-05,12.74528]
[1776361062720,37.97,74180.42,0.0,0.87795,9e-05,12.67074]
[1776361063726,37.97,74186.22,0.0,0.87845,8e-05,12.63534]
[1776361065741,37.96,74193.7,0.0,0.8791,8e-05,12.58929]
[1776361068764,37.96,74186.82,0.0,0.87853,8e-05,12.62958]
[1776361069768,37.96,74176.79,0.0,0.87768,9e-05,12.68971]
[1776361074810,37.96,74172.44,0.0,0.87734,9e-05,12.71366]
[1776361078838,37.95,74180.44,0.0,0.87805,9e-05,12.66359]
[1776361083871,37.95,74159.18,0.0,0.87626,9e-05,12.79015]
[1776361084879,37.95,74150.41,0.0,0.87551,9e-05,12.84271]
[1776361086893,37.94,74143.07,0.0,0.87489,9e-05,12.8862]
[1776361091927,37.94,74141.81,0.0,0.87481,9e-05,12.89125]
[1776361096965,37.93,74147.07,0.0,0.87532,9e-05,12.85603]
[1776361100992,37.92,74155.63,0.0,0.87609,9e-05,12.80158]
[1776361102000,37.92,74158.19,0.0,0.87632,9e-05,12.7855]
[1776361107036,37.92,74154.14,0.0,0.87601,9e-05,12.80736]
[1776361111065,37.91,74148.66,0.0,0.8756,9e-05,12.83449]
[1776361116141,37.91,74152.52,0.0,0.87597,9e-05,12.8083]
[1776361121158,37.9,74157.82,0.0,0.87646,9e-05,12.77367]
[1776361126194,37.89,74155.63,0.0,0.8763,9e-05,12.78469]
[1776361131273,37.89,74154.96,0.0,0.87628,9e-05,12.78645]
[1776361137278,37.88,74154.79,0.0,0.8763,9e-05,12.7847]
[1776361140305,37.88,74178.11,0.0,0.87832,9e-05,12.64204]
[1776361141314,37.88,74199.22,0.0,0.88011,8e-05,12.51422]
[1776361142322,37.88,74197.76,0.0,0.87999,8e-05,12.52296]
[1776361146349,37.88,74204.9,0.0,0.88061,8e-05,12.4786]
[1776361152391,37.87,74207.22,0.0,0.88082,8e-05,12.46305]
[1776361157434,37.87,74210.13,0.0,0.88109,8e-05,12.44369]
[1776361162472,37.87,74208.79,0.0,0.88099,8e-05,12.45058]
[1776361167506,37.86,74210.58,0.0,0.88116,8e-05,12.43864]
[1776361172540,37.86,74207.36,0.0,0.88093,8e-05,12.45374]
[1776361174554,37.86,74195.49,0.0,0.87993,8e-05,12.5254]
[1776361175560,37.86,74194.87,0.0,0.87987,8e-05,12.52907]
[1776361177584,37.86,74184.24,0.0,0.87898,8e-05,12.59313]
[1776361178779,37.86,74184.33,0.0,0.87899,8e-05,12.59225]
[1776361182610,37.86,74194.57,0.0,0.87986,8e-05,12.52986]
[1776361183617,37.86,74200.87,0.0,0.8804,8e-05,12.49173]
[1776361188854,37.86,74200.7,0.0,0.88039,8e-05,12.492]
[1776361191673,37.86,74206.85,0.0,0.88092,8e-05,12.45408]
[1776361196707,37.85,74208.24,0.0,0.88105,8e-05,12.44456]
[1776361198924,37.85,74223.13,0.0,0.8823,8e-05,12.3544]
[1776361200736,37.85,74232.85,0.0,0.88311,8e-05,12.29581]
[1776361203758,37.85,74239.89,0.0,0.88369,8e-05,12.25353]
[1776361204765,37.85,74253.47,0.0,0.88482,8e-05,12.17169]
[1776361206780,37.85,74258.89,0.0,0.88526,8e-05,12.13903]
[1776361211816,37.85,74256.24,0.0,0.88505,8e-05,12.15443]
[1776361215846,37.85,74268.09,0.0,0.88602,8e-05,12.08316]
[1776361216851,37.85,74280.55,0.0,0.88703,8e-05,12.00879]
[1776361217859,37.85,74288.34,0.0,0.88766,8e-05,11.96246]
[1776361219871,37.85,74294.39,0.0,0.88814,8e-05,11.92651]
[1776361220877,37.85,74304.47,0.0,0.88895,8e-05,11.86654]
[1776361225913,37.85,74301.02,0.0,0.88867,8e-05,11.88719]
[1776361230953,37.85,74303.93,0.0,0.8889,8e-05,11.86992]
[1776361232968,37.85,74309.95,0.0,0.88941,8e-05,11.83038]
[1776361233974,37.85,74315.65,0.0,0.88986,8e-05,11.79668]
[1776361234981,37.85,74322.18,0.0,0.89038,8e-05,11.75815]
[1776361240026,37.85,74317.62,0.0,0.89,8e-05,11.78625]
[1776361243049,37.86,74312.59,0.0,0.8896,8e-05,11.81657]
[1776361248083,37.86,74317.62,0.0,0.88998,8e-05,11.78763]
[1776361253116,37.86,74321.56,0.0,0.89028,8e-05,11.76531]
[1776361258155,37.86,74325.28,0.0,0.89056,8e-05,11.74441]
[1776361263194,37.86,74328.72,0.0,0.89082,8e-05,11.72506]
[1776361267217,37.87,74323.06,0.0,0.89036,8e-05,11.75931]
[1776361272254,37.87,74320.21,0.0,0.89013,8e-05,11.77711]
[1776361277288,37.87,74314.09,0.0,0.88962,8e-05,11.81501]
[1776361281318,37.87,74308.8,0.0,0.88919,8e-05,11.84753]
[1776361286351,37.88,74310.43,0.0,0.8893,8e-05,11.83896]
[1776361289568,37.88,74316.12,0.0,0.88974,8e-05,11.80623]
[1776361292392,37.88,74320.18,0.0,0.89008,8e-05,11.77918]
[1776361297429,37.88,74321.44,0.0,0.89016,8e-05,11.7733]
[1776361302474,37.89,74320.84,0.0,0.8901,8e-05,11.77766]
[1776361304488,37.89,74314.54,0.0,0.8896,8e-05,11.8153]
[1776361309709,37.89,74314.51,0.0,0.88959,8e-05,11.81591]
[1776361315566,37.89,74311.54,0.0,0.88935,8e-05,11.83403]
[1776361320601,37.89,74308.63,0.0,0.8891,8e-05,11.85248]
[1776361325635,37.89,74305.15,0.0,0.8888,8e-05,11.87488]
[1776361330676,37.9,74303.85,0.0,0.88867,8e-05,11.88431]
[1776361335713,37.9,74311.64,0.0,0.88927,8e-05,11.83953]
[1776361336719,37.9,74318.39,0.0,0.88981,8e-05,11.79964]
[1776361341754,37.9,74323.87,0.0,0.89023,8e-05,11.76814]
[1776361346790,37.91,74331.46,0.0,0.89081,8e-05,11.72445]
[1776361349992,37.91,74345.76,0.0,0.89193,8e-05,11.64064]
[1776361351832,37.91,74353.93,0.0,0.89259,8e-05,11.5886]
[1776361352834,37.91,74356.76,0.0,0.89281,8e-05,11.57212]
[1776361357867,37.91,74364.42,0.0,0.8934,8e-05,11.52762]
[1776361360064,37.91,74380.0,0.0,0.89459,8e-05,11.43661]
[1776361361916,37.91,74388.9,0.0,0.89527,8e-05,11.38477]
[1776361362909,37.91,74395.79,0.0,0.89579,8e-05,11.34485]
[1776361364926,37.91,74386.2,0.0,0.89504,8e-05,11.40198]
[1776361370140,37.92,74395.3,0.0,0.89573,8e-05,11.34919]
[1776361371973,37.92,74401.28,0.0,0.89618,8e-05,11.31467]
[1776361377009,37.92,74402.58,0.0,0.89626,8e-05,11.30822]
[1776361380043,37.92,74410.32,0.0,0.89684,8e-05,11.26349]
[1776361381039,37.92,74417.89,0.0,0.8974,8e-05,11.21998]
[1776361384062,37.92,74427.59,0.0,0.89813,7e-05,11.16403]
[1776361389100,37.93,74429.84,0.0,0.89827,7e-05,11.15272]
[1776361394133,37.93,74431.93,0.0,0.89841,7e-05,11.14211]
[1776361399187,37.93,74435.31,0.0,0.89865,7e-05,11.12298]
[1776361403216,37.93,74427.16,0.0,0.89803,7e-05,11.17119]
[1776361405233,37.93,74433.22,0.0,0.89848,7e-05,11.13686]
[1776361410428,37.94,74433.62,0.0,0.89848,7e-05,11.13692]
[1776361416309,37.94,74439.5,0.0,0.89892,7e-05,11.1011]
[1776361421344,37.95,74436.25,0.0,0.89867,7e-05,11.12073]
[1776361426379,37.95,74439.01,0.0,0.89886,7e-05,11.10549]
[1776361431414,37.95,74437.54,0.0,0.89874,7e-05,11.11487]
[1776361436449,37.95,74439.68,0.0,0.89889,7e-05,11.10329]
[1776361439470,37.95,74447.49,0.0,0.89946,7e-05,11.05861]
[1776361444505,37.96,74447.31,0.0,0.89943,7e-05,11.06087]
[1776361449540,37.96,74439.62,0.0,0.89884,7e-05,11.10687]
[1776361452565,37.96,74435.47,0.0,0.89852,7e-05,11.13244]
[1776361456589,37.96,74441.25,0.0,0.89893,7e-05,11.1002]
[1776361461625,37.97,74440.02,0.0,0.89883,7e-05,11.10837]
[1776361466663,37.97,74435.05,0.0,0.89844,7e-05,11.13858]
[1776361468676,37.97,74430.54,0.0,0.89809,7e-05,11.16572]
[1776361473712,37.98,74427.45,0.0,0.89786,7e-05,11.18205]
[1776361478746,37.98,74427.19,0.0,0.89783,7e-05,11.18482]
[1776361482776,37.98,74432.73,0.0,0.89823,7e-05,11.15323]
[1776361487809,37.98,74432.28,0.0,0.89819,7e-05,11.15673]
[1776361488817,37.98,74424.86,0.0,0.89763,7e-05,11.19998]
[1776361489831,37.98,74423.36,0.0,0.89752,7e-05,11.20881]
[1776361494859,37.98,74424.71,0.0,0.89761,7e-05,11.2014]
[1776361499895,37.98,74424.39,0.0,0.89758,7e-05,11.20366]
[1776361501068,37.99,74420.54,0.0,0.89729,8e-05,11.22675]
[1776361504929,37.99,74427.36,0.0,0.89779,7e-05,11.18811]
[1776361505935,37.99,74428.75,0.0,0.89788,7e-05,11.18043]
[1776361509963,37.99,74434.65,0.0,0.8983,7e-05,11.14778]
[1776361511138,37.99,74438.18,0.0,0.89856,7e-05,11.12822]
[1776361517012,38.0,74434.21,0.0,0.89823,7e-05,11.15355]
[1776361519036,38.0,74431.19,0.0,0.898,7e-05,11.1719]
[1776361521208,38.0,74426.48,0.0,0.89763,7e-05,11.20036]
[1776361525078,38.01,74420.32,0.0,0.89715,8e-05,11.23718]
[1776361528097,38.01,74420.72,0.0,0.89717,8e-05,11.236]
[1776361530113,38.01,74411.58,0.0,0.89648,8e-05,11.28965]
[1776361531278,38.01,74403.11,0.0,0.89586,8e-05,11.33528]
[1776361537161,38.01,74400.91,0.0,0.89569,8e-05,11.34885]
[1776361542195,38.01,74401.37,0.0,0.89572,8e-05,11.34664]
[1776361547231,38.01,74401.87,0.0,0.89575,8e-05,11.34427]
[1776361550253,38.01,74388.52,0.0,0.89473,8e-05,11.42244]
[1776361551418,38.01,74379.42,0.0,0.89403,8e-05,11.47577]
[1776361552266,38.01,74379.42,0.0,0.89403,8e-05,11.4757]
[1776361557301,38.01,74375.7,0.0,0.89375,8e-05,11.49714]
[1776361562336,38.01,74368.52,0.0,0.8932,8e-05,11.53883]
[1776361567385,38.01,74366.2,0.0,0.89302,8e-05,11.55221]
[1776361569396,38.01,74357.91,0.0,0.89238,8e-05,11.60119]
[1776361574431,38.01,74359.87,0.0,0.89253,8e-05,11.58971]
[1776361579466,38.01,74370.33,0.0,0.89333,8e-05,11.52882]
[1776361582490,38.01,74361.41,0.0,0.89264,8e-05,11.58151]
[1776361587527,38.01,74359.88,0.0,0.89252,8e-05,11.59017]
[1776361592561,38.02,74359.47,0.0,0.89251,8e-05,11.58954]
[1776361595582,38.02,74364.97,0.0,0.89293,8e-05,11.55754]
[1776361599610,38.02,74375.69,0.0,0.89376,8e-05,11.49453]
[1776361600617,38.02,74394.56,0.0,0.89521,8e-05,11.38388]
[1776361601776,38.02,74410.07,0.0,0.89639,8e-05,11.29332]
[1776361602630,38.02,74410.07,0.0,0.89639,8e-05,11.29332]
[1776361605652,38.02,74415.28,0.0,0.89678,8e-05,11.26311]
[1776361610688,38.02,74418.09,0.0,0.89699,8e-05,11.24704]
[1776361613709,38.02,74423.73,0.0,0.89741,7e-05,11.21448]
[1776361615723,38.02,74433.03,0.0,0.8981,7e-05,11.16071]
[1776361616732,38.02,74437.35,0.0,0.89842,7e-05,11.13585]
[1776361618745,38.02,74444.98,0.0,0.89899,7e-05,11.09183]
[1776361623779,38.02,74445.38,0.0,0.89902,7e-05,11.08963]
[1776361625794,38.02,74450.41,0.0,0.89939,7e-05,11.06048]
[1776361628820,38.02,74443.28,0.0,0.89886,7e-05,11.10166]
[1776361630829,38.02,74443.03,0.0,0.89884,7e-05,11.10295]
[1776361631994,38.02,74432.88,0.0,0.89809,7e-05,11.16167]
[1776361633855,38.02,74429.65,0.0,0.89785,7e-05,11.18018]
[1776361638889,38.02,74425.33,0.0,0.89752,7e-05,11.20589]
[1776361643921,38.02,74427.41,0.0,0.89765,7e-05,11.19587]
[1776361646942,38.02,74434.44,0.0,0.89817,7e-05,11.15576]
[1776361652135,38.03,74433.71,0.0,0.89813,7e-05,11.15688]
[1776361658019,38.03,74435.25,0.0,0.89824,7e-05,11.14825]
[1776361663054,38.03,74438.29,0.0,0.89846,7e-05,11.13146]
[1776361668089,38.03,74437.69,0.0,0.8984,7e-05,11.13586]
[1776361673127,38.03,74442.29,0.0,0.89873,7e-05,11.11029]
[1776361680173,38.04,74443.9,0.0,0.89883,7e-05,11.10253]
[1776361684201,38.04,74437.98,0.0,0.89838,7e-05,11.13762]
[1776361689236,38.04,74437.46,0.0,0.89833,7e-05,11.14137]
[1776361694270,38.04,74433.54,0.0,0.89803,7e-05,11.16475]
[1776361695278,38.04,74428.12,0.0,0.89762,7e-05,11.19706]
[1776361700312,38.05,74426.98,0.0,0.89751,7e-05,11.20545]
[1776361706355,38.05,74426.37,0.0,0.89743,7e-05,11.21146]
[1776361711390,38.06,74423.78,0.0,0.89724,8e-05,11.22461]
[1776361716425,38.06,74424.29,0.0,0.89726,8e-05,11.22355]
[1776361721459,38.06,74425.36,0.0,0.89731,7e-05,11.21932]
[1776361726494,38.07,74426.71,0.0,0.89739,7e-05,11.21351]
[1776361731530,38.07,74426.29,0.0,0.89735,7e-05,11.21638]
[1776361736565,38.07,74429.01,0.0,0.89755,7e-05,11.20106]
[1776361741600,38.07,74427.66,0.0,0.89744,7e-05,11.2094]
[1776361746638,38.07,74434.09,0.0,0.89792,7e-05,11.17268]
[1776361751671,38.07,74430.14,0.0,0.89761,7e-05,11.19624]
[1776361756705,38.08,74429.0,0.0,0.89752,7e-05,11.20336]
[1776361761740,38.08,74427.07,0.0,0.89737,7e-05,11.21504]
[1776361766836,38.08,74426.9,0.0,0.89735,7e-05,11.21649]
[1776361767789,38.08,74432.19,0.0,0.89775,7e-05,11.18592]
[1776361768795,38.08,74439.04,0.0,0.89826,7e-05,11.1464]
[1776361769802,38.08,74440.25,0.0,0.89834,7e-05,11.13959]
[1776361774838,38.08,74441.84,0.0,0.89848,7e-05,11.12755]
[1776361781891,38.08,74446.85,0.0,0.89883,7e-05,11.09991]
[1776361786928,38.09,74452.3,0.0,0.89922,7e-05,11.06956]
[1776361787930,38.09,74460.05,0.0,0.89979,7e-05,11.02511]
[1776361788937,38.09,74459.91,0.0,0.89978,7e-05,11.02622]
[1776361790953,38.09,74465.74,0.0,0.9002,7e-05,10.99325]
[1776361793123,38.09,74468.58,0.0,0.9004,7e-05,10.97762]
[1776361795986,38.09,74474.21,0.0,0.90081,7e-05,10.94547]
[1776361796993,38.09,74480.41,0.0,0.90126,7e-05,10.91]
[1776361798000,38.09,74481.01,0.0,0.9013,7e-05,10.90673]
[1776361803194,38.09,74477.58,0.0,0.90104,7e-05,10.92719]
[1776361809079,38.09,74476.56,0.0,0.90096,7e-05,10.9338]
[1776361811093,38.09,74467.55,0.0,0.90029,7e-05,10.9858]
[1776361812100,38.09,74458.19,0.0,0.89961,7e-05,11.03972]
[1776361813265,38.09,74454.34,0.0,0.89932,7e-05,11.06187]
[1776361818142,38.09,74453.89,0.0,0.89929,7e-05,11.06405]
[1776361821163,38.09,74448.42,0.0,0.89889,7e-05,11.09537]
[1776361823335,38.09,74443.2,0.0,0.89851,7e-05,11.12525]
[1776361827205,38.09,74434.72,0.0,0.89789,7e-05,11.17369]
[1776361829226,38.09,74430.88,0.0,0.89759,7e-05,11.19672]
[1776361832247,38.09,74438.77,0.0,0.8982,7e-05,11.14777]
[1776361837281,38.1,74442.77,0.0,0.89849,7e-05,11.12538]
[1776361841308,38.1,74435.11,0.0,0.89792,7e-05,11.16971]
[1776361846343,38.1,74430.52,0.0,0.89756,7e-05,11.1974]
[1776361851379,38.1,74432.95,0.0,0.89773,7e-05,11.1843]
[1776361856415,38.1,74433.37,0.0,0.89775,7e-05,11.18277]
[1776361861451,38.11,74431.09,0.0,0.89756,7e-05,11.1978]
[1776361863616,38.11,74424.97,0.0,0.8971,8e-05,11.23334]
[1776361869506,38.11,74421.31,0.0,0.89681,8e-05,11.25579]
[1776361874543,38.11,74418.44,0.0,0.89658,8e-05,11.27357]
[1776361879578,38.11,74416.34,0.0,0.8964,8e-05,11.28706]
[1776361882600,38.12,74406.58,0.0,0.89566,8e-05,11.34448]
[1776361884613,38.12,74402.01,0.0,0.89531,8e-05,11.37134]
[1776361885619,38.12,74394.87,0.0,0.89476,8e-05,11.41294]
[1776361886627,38.12,74388.74,0.0,0.89429,8e-05,11.44876]
[1776361891665,38.12,74379.91,0.0,0.89365,8e-05,11.49633]
[1776361895704,38.12,74375.86,0.0,0.89334,8e-05,11.51966]
[1776361899717,38.11,74381.0,0.0,0.89374,8e-05,11.48922]
[1776361904753,38.11,74379.43,0.0,0.89363,8e-05,11.49799]
[1776361909789,38.11,74380.15,0.0,0.89369,8e-05,11.49343]
[1776361914827,38.11,74372.16,0.0,0.89307,8e-05,11.53999]
[1776361915833,38.11,74365.55,0.0,0.89256,8e-05,11.57911]
[1776361920873,38.11,74368.11,0.0,0.89276,8e-05,11.56402]
[1776361924897,38.11,74358.86,0.0,0.89204,8e-05,11.61794]
[1776361929944,38.11,74357.58,0.0,0.89193,8e-05,11.62643]
[1776361932967,38.11,74348.9,0.0,0.89126,8e-05,11.67723]
[1776361938005,38.11,74341.44,0.0,0.89067,8e-05,11.72129]
[1776361940015,38.12,74343.64,0.0,0.89084,8e-05,11.70875]
[1776361942030,38.11,74351.19,0.0,0.89144,8e-05,11.6636]
[1776361943036,38.11,74354.53,0.0,0.8917,8e-05,11.64397]
[1776361944194,38.11,74363.63,0.0,0.89241,8e-05,11.59057]
[1776361946066,38.11,74383.57,0.0,0.89394,8e-05,11.47396]
[1776361947075,38.11,74382.06,0.0,0.89383,8e-05,11.48274]
[1776361948083,38.11,74376.98,0.0,0.89344,8e-05,11.5124]
[1776361952120,38.11,74383.25,0.0,0.89395,8e-05,11.4718]
[1776361954264,38.11,74390.82,0.0,0.89453,8e-05,11.42749]
[1776361955134,38.11,74390.82,0.0,0.89453,8e-05,11.42754]
[1776361958154,38.11,74384.06,0.0,0.89401,8e-05,11.46707]
[1776361960171,38.11,74389.12,0.0,0.8944,8e-05,11.4375]
[1776361965210,38.11,74387.56,0.0,0.89428,8e-05,11.44668]
[1776361966211,38.11,74400.83,0.0,0.89529,8e-05,11.36932]
[1776361967219,38.11,74413.9,0.0,0.89628,8e-05,11.29342]
[1776361968224,38.11,74415.36,0.0,0.89639,8e-05,11.28485]
[1776361973259,38.11,74420.46,0.0,0.89678,8e-05,11.25493]
[1776361977288,38.11,74409.69,0.0,0.89597,8e-05,11.31763]
[1776361978294,38.11,74406.77,0.0,0.89574,8e-05,11.33481]
[1776361981317,38.12,74399.17,0.0,0.89516,8e-05,11.3795]
[1776361986350,38.12,74399.06,0.0,0.89514,8e-05,11.38063]
[1776361991386,38.12,74400.11,0.0,0.89522,8e-05,11.37491]
[1776361996421,38.12,74405.06,0.0,0.89559,8e-05,11.34658]
[1776362001457,38.12,74400.21,0.0,0.89521,8e-05,11.37533]
[1776362006492,38.12,74397.6,0.0,0.89501,8e-05,11.39098]
[1776362011527,38.12,74395.53,0.0,0.89488,8e-05,11.3996]
[1776362016562,38.12,74389.64,0.0,0.89442,8e-05,11.4344]
[1776362018576,38.12,74386.45,0.0,0.89418,8e-05,11.4531]
[1776362023613,38.12,74391.1,0.0,0.89453,8e-05,11.42614]
[1776362028647,38.12,74379.55,0.0,0.89364,8e-05,11.49384]
[1776362029653,38.12,74377.46,0.0,0.89348,8e-05,11.50602]
[1776362034834,38.12,74377.28,0.0,0.89347,8e-05,11.50667]
[1776362037718,38.12,74384.19,0.0,0.894,8e-05,11.46611]
[1776362042756,38.12,74391.03,0.0,0.89453,8e-05,11.42611]
[1776362047798,38.12,74383.98,0.0,0.89399,8e-05,11.46722]
[1776362052839,38.12,74377.54,0.0,0.8935,8e-05,11.50438]
[1776362054979,38.12,74365.42,0.0,0.89257,8e-05,11.57499]
[1776362055858,38.12,74365.42,0.0,0.89257,8e-05,11.57474]
[1776362057871,38.12,74359.21,0.0,0.8921,8e-05,11.6106]
[1776362058880,38.12,74354.19,0.0,0.89171,8e-05,11.63973]
[1776362063913,38.11,74352.84,0.0,0.89163,8e-05,11.64591]
[1776362068949,38.11,74348.98,0.0,0.89135,8e-05,11.66681]
[1776362073987,38.11,74349.62,0.0,0.89146,8e-05,11.65725]
[1776362078012,38.1,74355.26,0.0,0.89191,8e-05,11.62271]
[1776362083051,38.1,74356.42,0.0,0.89203,8e-05,11.61431]
[1776362085062,38.1,74362.35,0.0,0.89249,8e-05,11.57893]
[1776362086068,38.1,74369.1,0.0,0.89302,8e-05,11.53916]
[1776362090102,38.1,74360.74,0.0,0.89238,8e-05,11.58721]
[1776362095137,38.09,74358.92,0.0,0.89226,8e-05,11.5965]
[1776362100172,38.09,74359.63,0.0,0.89233,8e-05,11.59099]
[1776362104202,38.09,74368.18,0.0,0.89301,8e-05,11.53979]
[1776362109235,38.08,74357.78,0.0,0.89222,8e-05,11.59976]
[1776362110242,38.08,74355.79,0.0,0.89206,8e-05,11.61117]
[1776362115416,38.08,74352.55,0.0,0.89183,8e-05,11.62871]
[1776362118299,38.08,74347.37,0.0,0.89144,8e-05,11.65826]
[1776362119309,38.08,74338.02,0.0,0.89071,8e-05,11.71295]
[1776362120313,38.08,74338.16,0.0,0.89073,8e-05,11.71169]
[1776362122337,38.08,74343.71,0.0,0.89117,8e-05,11.67815]
[1776362123335,38.07,74348.13,0.0,0.89152,8e-05,11.65178]
[1776362124342,38.07,74342.65,0.0,0.8911,8e-05,11.68368]
[1776362125488,38.07,74339.48,0.0,0.89085,8e-05,11.70223]
[1776362129384,38.07,74331.45,0.0,0.89023,8e-05,11.749]
[1776362130391,38.07,74329.59,0.0,0.89008,8e-05,11.75976]
[1776362132406,38.07,74342.65,0.0,0.89115,8e-05,11.67821]
[1776362133413,38.07,74346.33,0.0,0.89144,8e-05,11.65644]
[1776362138449,38.07,74346.0,0.0,0.89143,8e-05,11.65733]
[1776362140463,38.07,74337.13,0.0,0.89074,8e-05,11.70933]
[1776362142477,38.06,74333.44,0.0,0.89046,8e-05,11.73015]
[1776362147515,38.06,74336.33,0.0,0.8907,8e-05,11.71206]
[1776362149527,38.06,74328.62,0.0,0.8901,8e-05,11.75707]
[1776362153556,38.06,74318.84,0.0,0.88934,8e-05,11.81341]
[1776362155699,38.06,74322.16,0.0,0.88961,8e-05,11.79307]
[1776362157587,38.06,74324.18,0.0,0.88978,8e-05,11.78049]
[1776362162632,38.05,74314.85,0.0,0.88907,8e-05,11.83382]
[1776362165771,38.05,74295.5,0.0,0.88754,8e-05,11.94712]
[1776362166656,38.05,74295.5,0.0,0.88754,8e-05,11.94666]
[1776362168673,38.05,74288.56,0.0,0.88699,8e-05,11.98716]
[1776362171692,38.04,74286.28,0.0,0.88682,8e-05,11.99997]
[1776362174712,38.04,74279.6,0.0,0.88629,8e-05,12.03886]
[1776362177733,38.04,74284.71,0.0,0.88672,8e-05,12.00761]
[1776362182769,38.04,74282.47,0.0,0.88656,8e-05,12.01932]
[1776362187804,38.03,74285.75,0.0,0.88684,8e-05,11.99861]
[1776362190827,38.03,74291.33,0.0,0.88731,8e-05,11.96394]
[1776362191835,38.03,74294.63,0.0,0.88761,8e-05,11.93999]
[1776362192841,38.03,74289.08,0.0,0.88717,8e-05,11.97252]
[1776362193848,38.03,74289.24,0.0,0.88719,8e-05,11.9711]
[1776362196001,38.02,74283.73,0.0,0.88676,8e-05,12.00236]
[1776362200897,38.02,74278.09,0.0,0.88632,8e-05,12.03466]
[1776362206072,38.02,74279.67,0.0,0.88648,8e-05,12.02265]
[1776362209959,38.01,74273.19,0.0,0.88597,8e-05,12.06024]
[1776362214994,38.01,74278.05,0.0,0.88638,8e-05,12.03019]
[1776362216143,38.01,74282.92,0.0,0.88679,8e-05,12.00019]
[1776362222058,38.0,74280.08,0.0,0.88659,8e-05,12.01455]
[1776362223064,38.0,74298.53,0.0,0.88809,8e-05,11.90406]
[1776362228091,38.0,74297.22,0.0,0.88801,8e-05,11.90975]
[1776362232119,37.99,74302.65,0.0,0.88847,8e-05,11.87608]
[1776362236285,37.99,74308.03,0.0,0.88891,8e-05,11.8432]
[1776362237163,37.99,74308.03,0.0,0.88892,8e-05,11.84263]
[1776362242198,37.99,74303.38,0.0,0.88857,8e-05,11.86828]
[1776362245224,37.98,74289.71,0.0,0.88749,8e-05,11.94854]
[1776362246226,37.98,74280.95,0.0,0.88678,8e-05,12.00024]
[1776362247237,37.98,74280.33,0.0,0.88674,8e-05,12.00346]
[1776362248241,37.98,74274.45,0.0,0.88627,8e-05,12.038]
[1776362250254,37.98,74274.65,0.0,0.8863,8e-05,12.03583]
[1776362255288,37.98,74274.19,0.0,0.88631,8e-05,12.03354]
[1776362259321,37.97,74284.49,0.0,0.88716,8e-05,11.97056]
[1776362260328,37.97,74293.11,0.0,0.88786,8e-05,11.91894]
[1776362261354,37.97,74307.15,0.0,0.88899,8e-05,11.83534]
[1776362263351,37.97,74308.46,0.0,0.8891,8e-05,11.82708]
[1776362265363,37.97,74303.08,0.0,0.88868,8e-05,11.85843]
[1776362270400,37.97,74301.66,0.0,0.88858,8e-05,11.86526]
[1776362275434,37.96,74300.89,0.0,0.88855,8e-05,11.86807]
[1776362280469,37.96,74301.57,0.0,0.88862,8e-05,11.86231]
[1776362285503,37.95,74294.68,0.0,0.88809,8e-05,11.90171]
[1776362287517,37.95,74292.1,0.0,0.88789,8e-05,11.91632]
[1776362292554,37.95,74295.22,0.0,0.88817,8e-05,11.89596]
[1776362297588,37.94,74295.55,0.0,0.88822,8e-05,11.89232]
[1776362299602,37.94,74282.19,0.0,0.88714,8e-05,11.97168]
[1776362300609,37.94,74275.37,0.0,0.88659,8e-05,12.01214]
[1776362301616,37.94,74272.36,0.0,0.88635,8e-05,12.02987]
[1776362304638,37.94,74268.51,0.0,0.88605,8e-05,12.05205]
[1776362307657,37.94,74264.97,0.0,0.88577,8e-05,12.07226]
[1776362312693,37.94,74262.88,0.0,0.88566,8e-05,12.07912]
[1776362316864,37.93,74252.1,0.0,0.88479,8e-05,12.1421]
[1776362318735,37.93,74237.05,0.0,0.88357,8e-05,12.23137]
[1776362319741,37.93,74235.5,0.0,0.88345,8e-05,12.2401]
[1776362324781,37.92,74236.5,0.0,0.88357,8e-05,12.23132]
[1776362329819,37.92,74231.68,0.0,0.8832,8e-05,12.25749]
[1776362334850,37.91,74233.59,0.0,0.8834,8e-05,12.24322]
[1776362337002,37.91,74245.39,0.0,0.88439,8e-05,12.1714]
[1776362337872,37.91,74245.39,0.0,0.88439,8e-05,12.17093]
[1776362342908,37.9,74249.95,0.0,0.8848,8e-05,12.14139]
[1776362343926,37.9,74258.77,0.0,0.88553,8e-05,12.0882]
[1776362344930,37.9,74266.89,0.0,0.88619,8e-05,12.03933]
[1776362345930,37.9,74271.65,0.0,0.88658,8e-05,12.01062]
[1776362347076,37.9,74282.64,0.0,0.88748,8e-05,11.94484]
[1776362348955,37.9,74283.35,0.0,0.88755,8e-05,11.93963]
[1776362350969,37.9,74290.67,0.0,0.88815,8e-05,11.89516]
[1776362351975,37.89,74296.51,0.0,0.88862,8e-05,11.86004]
[1776362354999,37.89,74302.21,0.0,0.88908,8e-05,11.82574]
[1776362357145,37.89,74307.08,0.0,0.88948,8e-05,11.79628]
[1776362361040,37.89,74310.24,0.0,0.88975,8e-05,11.77608]
[1776362366075,37.89,74309.23,0.0,0.88968,8e-05,11.78109]
[1776362367215,37.89,74318.13,0.0,0.89039,8e-05,11.72813]
[1776362369096,37.89,74319.75,0.0,0.89052,8e-05,11.71827]
[1776362370113,37.88,74334.35,0.0,0.89168,8e-05,11.63124]
[1776362371111,37.88,74343.78,0.0,0.89246,8e-05,11.57118]
[1776362376147,37.88,74342.88,0.0,0.89239,8e-05,11.57604]
[1776362380174,37.88,74335.88,0.0,0.89185,8e-05,11.61661]
[1776362383194,37.88,74344.58,0.0,0.89254,8e-05,11.56462]
[1776362386216,37.88,74347.29,0.0,0.89276,8e-05,11.54822]
[1776362387361,37.88,74361.13,0.0,0.89383,8e-05,11.46661]
[1776362388230,37.88,74361.13,0.0,0.89384,8e-05,11.46656]
[1776362389241,37.88,74363.64,0.0,0.89403,8e-05,11.45181]
[1776362390266,37.88,74369.1,0.0,0.89445,8e-05,11.41975]
[1776362391254,37.88,74371.93,0.0,0.89467,8e-05,11.40298]
[1776362393271,37.88,74365.22,0.0,0.89415,8e-05,11.44246]
[1776362397433,37.88,74375.15,0.0,0.89491,8e-05,11.38431]
[1776362400318,37.88,74376.45,0.0,0.89502,8e-05,11.37633]
[1776362405351,37.88,74378.36,0.0,0.89516,8e-05,11.36561]
[1776362410386,37.88,74376.04,0.0,0.89497,8e-05,11.37973]
[1776362413408,37.88,74392.9,0.0,0.89626,8e-05,11.2808]
[1776362414415,37.88,74398.58,0.0,0.8967,8e-05,11.24761]
[1776362417436,37.88,74401.57,0.0,0.89693,8e-05,11.22935]
[1776362419450,37.88,74409.12,0.0,0.89751,8e-05,11.1847]
[1776362424487,37.88,74405.41,0.0,0.89724,8e-05,11.20595]
[1776362427663,37.87,74398.03,0.0,0.89669,8e-05,11.248]
[1776362429526,37.87,74388.87,0.0,0.89599,8e-05,11.30153]
[1776362430532,37.87,74384.43,0.0,0.89566,8e-05,11.32743]
[1776362432546,37.87,74379.19,0.0,0.89529,8e-05,11.3537]
[1776362434562,37.87,74372.03,0.0,0.89475,8e-05,11.3954]
[1776362435573,37.87,74371.77,0.0,0.89473,8e-05,11.39672]
[1776362436576,37.87,74379.23,0.0,0.8953,8e-05,11.35276]
[1776362437740,37.87,74389.09,0.0,0.89606,8e-05,11.29456]
[1776362438589,37.87,74389.09,0.0,0.89607,8e-05,11.29418]
[1776362439596,37.87,74399.14,0.0,0.89683,8e-05,11.23535]
[1776362440604,37.87,74400.76,0.0,0.89696,8e-05,11.22561]
[1776362445646,37.87,74400.83,0.0,0.89698,8e-05,11.22413]
[1776362447834,37.87,74441.09,0.0,0.89999,7e-05,10.98976]
[1776362449745,37.86,74448.47,0.0,0.90054,7e-05,10.9467]
[1776362450746,37.86,74434.93,0.0,0.89954,7e-05,11.02506]
[1776362452764,37.86,74431.71,0.0,0.8993,7e-05,11.04382]
[1776362456786,37.86,74439.2,0.0,0.89986,7e-05,11.00046]
[1776362457901,37.86,74459.82,0.0,0.90138,7e-05,10.8807]
[1776362458801,37.86,74459.82,0.0,0.90139,7e-05,10.8803]
[1776362461827,37.86,74453.46,0.0,0.90093,7e-05,10.91653]
[1776362462840,37.86,74460.99,0.0,0.90148,7e-05,10.87306]
[1776362463880,37.86,74469.37,0.0,0.90209,7e-05,10.82463]
[1776362464863,37.86,74501.65,0.0,0.90442,7e-05,10.63939]
[1776362465864,37.86,74530.15,0.0,0.90645,7e-05,10.47656]
[1776362466898,37.86,74526.05,0.0,0.90616,7e-05,10.50007]
[1776362467898,37.86,74505.51,0.0,0.9047,7e-05,10.61736]
[1776362468896,37.86,74505.51,0.0,0.9047,7e-05,10.61749]
[1776362469905,37.86,74511.19,0.0,0.9051,7e-05,10.58508]
[1776362470917,37.86,74524.05,0.0,0.90602,7e-05,10.51158]
[1776362471928,37.86,74526.79,0.0,0.90621,7e-05,10.49588]
[1776362474952,37.86,74507.82,0.0,0.90487,7e-05,10.60369]
[1776362475957,37.86,74499.35,0.0,0.90427,7e-05,10.65187]
[1776362476970,37.86,74497.88,0.0,0.90416,7e-05,10.66025]
[1776362478062,37.86,74506.26,0.0,0.90476,7e-05,10.6123]
[1776362480014,37.86,74503.41,0.0,0.90456,7e-05,10.62862]
[1776362480994,37.86,74488.02,0.0,0.90345,7e-05,10.71675]
[1776362482000,37.86,74478.79,0.0,0.90279,7e-05,10.76961]
[1776362483009,37.86,74477.2,0.0,0.90268,7e-05,10.77854]
[1776362484043,37.86,74491.77,0.0,0.90373,7e-05,10.69468]
[1776362485027,37.86,74491.77,0.0,0.90373,7e-05,10.69453]
[1776362486033,37.86,74501.09,0.0,0.9044,7e-05,10.64107]
[1776362487042,37.86,74505.66,0.0,0.90473,7e-05,10.61491]
[1776362490065,37.86,74506.19,0.0,0.90477,7e-05,10.61193]
[1776362493098,37.86,74493.38,0.0,0.90388,7e-05,10.68137]
[1776362494106,37.86,74489.41,0.0,0.90359,7e-05,10.70402]
[1776362495108,37.86,74484.38,0.0,0.90323,7e-05,10.73273]
[1776362496116,37.86,74477.53,0.0,0.90274,7e-05,10.77189]
[1776362497122,37.86,74476.97,0.0,0.9027,7e-05,10.77486]
[1776362500143,37.85,74485.5,0.0,0.90333,7e-05,10.72514]
[1776362505178,37.85,74482.57,0.0,0.90313,7e-05,10.74094]
[1776362507194,37.85,74464.44,0.0,0.90182,7e-05,10.84478]
[1776362508300,37.85,74453.76,0.0,0.90104,7e-05,10.90604]
[1776362509208,37.85,74453.76,0.0,0.90104,7e-05,10.90591]
[1776362511236,37.85,74459.29,0.0,0.90146,7e-05,10.87337]
[1776362513239,37.85,74465.44,0.0,0.90191,7e-05,10.83738]
[1776362516264,37.85,74458.94,0.0,0.90145,7e-05,10.87406]
[1776362518370,37.84,74455.71,0.0,0.90122,7e-05,10.89184]
[1776362523322,37.84,74456.95,0.0,0.90132,7e-05,10.88367]
[1776362524332,37.84,74470.56,0.0,0.90232,7e-05,10.80476]
[1776362525333,37.84,74473.9,0.0,0.90257,7e-05,10.78522]
[1776362527351,37.84,74466.68,0.0,0.90205,7e-05,10.82651]
[1776362532382,37.84,74465.21,0.0,0.90196,7e-05,10.83323]
[1776362533394,37.84,74471.01,0.0,0.90239,7e-05,10.79946]
[1776362534396,37.84,74474.94,0.0,0.90268,7e-05,10.77654]
[1776362539431,37.83,74477.98,0.0,0.90292,7e-05,10.75775]
[1776362540438,37.83,74479.51,0.0,0.90303,7e-05,10.74854]
[1776362541446,37.83,74486.9,0.0,0.90357,7e-05,10.70598]
[1776362543461,37.83,74491.02,0.0,0.90387,7e-05,10.68218]
[1776362548590,37.83,74495.68,0.0,0.9042,7e-05,10.65522]
[1776362550510,37.83,74504.91,0.0,0.90486,7e-05,10.60248]
[1776362551518,37.83,74511.22,0.0,0.90534,7e-05,10.56275]
[1776362554536,37.83,74505.63,0.0,0.90494,7e-05,10.59492]
[1776362556555,37.83,74514.29,0.0,0.90556,7e-05,10.54532]
[1776362558661,37.83,74524.9,0.0,0.90631,7e-05,10.48489]
[1776362560586,37.83,74527.4,0.0,0.90648,7e-05,10.47115]
[1776362561593,37.83,74533.45,0.0,0.9069,7e-05,10.43707]
[1776362565625,37.83,74539.1,0.0,0.90729,7e-05,10.4057]
[1776362566627,37.83,74554.17,0.0,0.90834,7e-05,10.3203]
[1776362571660,37.83,74550.85,0.0,0.9081,7e-05,10.33957]
[1776362575690,37.84,74545.28,0.0,0.90771,7e-05,10.37139]
[1776362576708,37.84,74537.45,0.0,0.90711,7e-05,10.41994]
[1776362577702,37.84,74524.82,0.0,0.90622,7e-05,10.49191]
[1776362579717,37.85,74519.35,0.0,0.90583,7e-05,10.5234]
[1776362581733,37.85,74509.14,0.0,0.9051,7e-05,10.58186]
[1776362586766,37.85,74506.86,0.0,0.90494,7e-05,10.59527]
[1776362590794,37.85,74512.23,0.0,0.90532,7e-05,10.5648]
[1776362592811,37.85,74499.9,0.0,0.90444,7e-05,10.63537]
[1776362593817,37.85,74499.9,0.0,0.90444,7e-05,10.63533]
[1776362594824,37.85,74490.96,0.0,0.9038,7e-05,10.68642]
[1776362598967,37.85,74479.58,0.0,0.90298,7e-05,10.75109]
[1776362601875,37.84,74475.66,0.0,0.90271,7e-05,10.77297]
[1776362604895,37.84,74465.83,0.0,0.902,7e-05,10.82905]
[1776362609049,37.84,74457.62,0.0,0.9014,7e-05,10.87635]
[1776362611993,37.84,74453.66,0.0,0.90114,7e-05,10.89516]
[1776362617000,37.84,74454.74,0.0,0.90121,7e-05,10.88939]
[1776362622032,37.85,74458.61,0.0,0.90148,7e-05,10.86816]
[1776362627067,37.85,74456.24,0.0,0.90129,7e-05,10.88296]
[1776362629208,37.85,74426.15,0.0,0.89907,7e-05,11.05745]
[1776362631097,37.85,74414.97,0.0,0.89822,8e-05,11.12284]
[1776362632104,37.85,74413.76,0.0,0.89814,8e-05,11.12941]
[1776362635134,37.85,74406.36,0.0,0.89759,8e-05,11.17223]
[1776362636132,37.85,74397.43,0.0,0.89692,8e-05,11.224]
[1776362637139,37.85,74398.33,0.0,0.89699,8e-05,11.21846]
[1776362642180,37.84,74397.81,0.0,0.89696,8e-05,11.22023]
[1776362644245,37.84,74393.05,0.0,0.89661,8e-05,11.24747]
[1776362646207,37.84,74398.76,0.0,0.89705,8e-05,11.2135]
[1776362651242,37.84,74398.58,0.0,0.89705,8e-05,11.21327]
[1776362656277,37.84,74406.5,0.0,0.89767,8e-05,11.16585]
[1776362658292,37.84,74411.31,0.0,0.89803,8e-05,11.13747]
[1776362660305,37.84,74416.14,0.0,0.8984,7e-05,11.10916]
[1776362665339,37.83,74419.99,0.0,0.89869,7e-05,11.08656]
[1776362669490,37.83,74430.08,0.0,0.89944,7e-05,11.02781]
[1776362671381,37.83,74427.67,0.0,0.89929,7e-05,11.03804]
[1776362673397,37.83,74422.25,0.0,0.89889,7e-05,11.06958]
[1776362676417,37.83,74427.88,0.0,0.89931,7e-05,11.03681]
[1776362678431,37.83,74431.16,0.0,0.89955,7e-05,11.01787]
[1776362683466,37.84,74422.69,0.0,0.89892,7e-05,11.06731]
[1776362687496,37.84,74417.62,0.0,0.89854,7e-05,11.09669]
[1776362692537,37.83,74416.35,0.0,0.89845,7e-05,11.10367]
[1776362695558,37.83,74403.21,0.0,0.89746,8e-05,11.18003]
[1776362696566,37.83,74394.03,0.0,0.89677,8e-05,11.23347]
[1776362697573,37.83,74392.88,0.0,0.89669,8e-05,11.23993]
[1776362702620,37.83,74394.51,0.0,0.89683,8e-05,11.22898]
[1776362704629,37.83,74410.09,0.0,0.89801,8e-05,11.13752]
[1776362705660,37.83,74410.53,0.0,0.89805,8e-05,11.13483]
[1776362707654,37.83,74404.61,0.0,0.8976,8e-05,11.16913]
[1776362709787,37.83,74399.59,0.0,0.89723,8e-05,11.19811]
[1776362713689,37.83,74405.95,0.0,0.89772,8e-05,11.16029]
[1776362714698,37.83,74416.16,0.0,0.89849,7e-05,11.10066]
[1776362715705,37.83,74421.72,0.0,0.8989,7e-05,11.06827]
[1776362717723,37.83,74425.66,0.0,0.8992,7e-05,11.04542]
[1776362722784,37.83,74426.58,0.0,0.89926,7e-05,11.04028]
[1776362724771,37.83,74421.24,0.0,0.89886,7e-05,11.07137]
[1776362728798,37.83,74426.46,0.0,0.89925,7e-05,11.04094]
[1776362732827,37.83,74421.21,0.0,0.89889,7e-05,11.06761]
[1776362735848,37.83,74417.49,0.0,0.89862,7e-05,11.0891]
[1776362740882,37.82,74419.77,0.0,0.89879,7e-05,11.07554]
[1776362742899,37.82,74414.42,0.0,0.89839,8e-05,11.10657]
[1776362744913,37.82,74410.98,0.0,0.89813,8e-05,11.1264]
[1776362750072,37.82,74408.39,0.0,0.89795,8e-05,11.14068]
[1776362753973,37.82,74420.21,0.0,0.89884,7e-05,11.07141]
[1776362754980,37.82,74422.01,0.0,0.89898,7e-05,11.06088]
[1776362759009,37.82,74428.75,0.0,0.89948,7e-05,11.02155]
[1776362762065,37.82,74435.01,0.0,0.89995,7e-05,10.98527]
[1776362763047,37.82,74446.3,0.0,0.90078,7e-05,10.91992]
[1776362764051,37.82,74447.83,0.0,0.9009,7e-05,10.9109]
[1776362766064,37.82,74457.75,0.0,0.90163,7e-05,10.85326]
[1776362767072,37.82,74459.5,0.0,0.90176,7e-05,10.843]
[1776362772110,37.82,74461.2,0.0,0.90188,7e-05,10.83352]
[1776362777141,37.82,74458.07,0.0,0.90164,7e-05,10.85217]
[1776362780163,37.82,74452.88,0.0,0.90126,7e-05,10.88245]
[1776362784192,37.82,74459.92,0.0,0.90178,7e-05,10.84133]
[1776362787213,37.82,74465.44,0.0,0.90217,7e-05,10.81025]
[1776362792248,37.82,74469.04,0.0,0.90247,7e-05,10.78553]
[1776362797283,37.82,74463.73,0.0,0.90207,7e-05,10.8166]
[1776362802320,37.82,74463.09,0.0,0.90203,7e-05,10.81981]
[1776362808362,37.82,74462.81,0.0,0.902,7e-05,10.8223]
[1776362814405,37.83,74462.51,0.0,0.90197,7e-05,10.82512]
[1776362816418,37.83,74449.6,0.0,0.90102,7e-05,10.89998]
[1776362817425,37.83,74434.81,0.0,0.89992,7e-05,10.98569]
[1776362818432,37.83,74432.84,0.0,0.89978,7e-05,10.99707]
[1776362820573,37.83,74423.24,0.0,0.89906,7e-05,11.05272]
[1776362822460,37.83,74425.2,0.0,0.89921,7e-05,11.04112]
[1776362825481,37.83,74427.83,0.0,0.89941,7e-05,11.02559]
[1776362828502,37.83,74420.94,0.0,0.8989,7e-05,11.06538]
[1776362830647,37.83,74427.12,0.0,0.89937,7e-05,11.02922]
[1776362832531,37.83,74433.59,0.0,0.89985,7e-05,10.99152]
[1776362833538,37.83,74437.09,0.0,0.90011,7e-05,10.97122]
[1776362835553,37.82,74447.37,0.0,0.90087,7e-05,10.91144]
[1776362836560,37.82,74450.41,0.0,0.9011,7e-05,10.89335]
[1776362841595,37.82,74452.56,0.0,0.90128,7e-05,10.87919]
[1776362846630,37.81,74456.06,0.0,0.90156,7e-05,10.85672]
[1776362851677,37.81,74456.6,0.0,0.90166,7e-05,10.84769]
[1776362853680,37.81,74450.54,0.0,0.90122,7e-05,10.8822]
[1776362854701,37.81,74443.55,0.0,0.90071,7e-05,10.92252]
[1776362855694,37.81,74430.49,0.0,0.89974,7e-05,10.99837]
[1776362856705,37.81,74422.98,0.0,0.89918,7e-05,11.04202]
[1776362857709,37.81,74419.36,0.0,0.89891,7e-05,11.06303]
[1776362862759,37.81,74423.62,0.0,0.89923,7e-05,11.03805]
[1776362865775,37.81,74418.25,0.0,0.89883,7e-05,11.06924]
[1776362869803,37.81,74409.72,0.0,0.89819,8e-05,11.11876]
[1776362870928,37.81,74401.54,0.0,0.89757,8e-05,11.16643]
[1776362871818,37.81,74401.54,0.0,0.89758,8e-05,11.16634]
[1776362872824,37.81,74394.23,0.0,0.89702,8e-05,11.20888]
[1776362873831,37.81,74390.62,0.0,0.89675,8e-05,11.22977]
[1776362874838,37.81,74382.11,0.0,0.89611,8e-05,11.27935]
[1776362875846,37.81,74380.81,0.0,0.89601,8e-05,11.28664]
[1776362879873,37.8,74376.86,0.0,0.89573,8e-05,11.30836]
[1776362880998,37.8,74370.2,0.0,0.89522,8e-05,11.34707]
[1776362882896,37.8,74356.43,0.0,0.89417,8e-05,11.4272]
[1776362883913,37.8,74347.27,0.0,0.89347,8e-05,11.48089]
[1776362884920,37.8,74340.35,0.0,0.89293,8e-05,11.52169]
[1776362885923,37.8,74340.8,0.0,0.89296,8e-05,11.51892]
[1776362887937,37.8,74335.31,0.0,0.89254,8e-05,11.55113]
[1776362891073,37.8,74328.0,0.0,0.89197,8e-05,11.59392]
[1776362892978,37.8,74328.44,0.0,0.89201,8e-05,11.59096]
[1776362893984,37.8,74322.79,0.0,0.89157,8e-05,11.62422]
[1776362895997,37.8,74322.02,0.0,0.89151,8e-05,11.62831]
[1776362901032,37.79,74324.75,0.0,0.89174,8e-05,11.61085]
[1776362902039,37.79,74323.81,0.0,0.89167,8e-05,11.61619]
[1776362904052,37.79,74332.94,0.0,0.8924,8e-05,11.5617]
[1776362905061,37.79,74334.94,0.0,0.89255,8e-05,11.54972]
[1776362908081,37.79,74335.96,0.0,0.89264,8e-05,11.54339]
[1776362913117,37.79,74337.66,0.0,0.89281,8e-05,11.52904]
[1776362918152,37.79,74344.41,0.0,0.89334,8e-05,11.48898]
[1776362920166,37.79,74347.45,0.0,0.89357,8e-05,11.47114]
[1776362925203,37.79,74356.64,0.0,0.89428,8e-05,11.41732]
[1776362927219,37.79,74360.14,0.0,0.89456,8e-05,11.39635]
[1776362932253,37.79,74358.15,0.0,0.8944,8e-05,11.40782]
[1776362937288,37.79,74364.03,0.0,0.89485,8e-05,11.37369]
[1776362942329,37.79,74367.1,0.0,0.89508,8e-05,11.35605]
[1776362947367,37.79,74363.94,0.0,0.89485,8e-05,11.37367]
[1776362952400,37.79,74361.19,0.0,0.89465,8e-05,11.38882]
[1776362954415,37.79,74352.2,0.0,0.89396,8e-05,11.44155]
[1776362955423,37.79,74341.88,0.0,0.89316,8e-05,11.50256]
[1776362956429,37.79,74339.78,0.0,0.89299,8e-05,11.5149]
[1776362961577,37.79,74341.85,0.0,0.89316,8e-05,11.50242]
[1776362966500,37.78,74335.72,0.0,0.89268,8e-05,11.53833]
[1776362968513,37.78,74332.98,0.0,0.89247,8e-05,11.55431]
[1776362971647,37.78,74315.72,0.0,0.89115,8e-05,11.65227]
[1776362973554,37.78,74316.92,0.0,0.89125,8e-05,11.64474]
[1776362978589,37.78,74317.47,0.0,0.89131,8e-05,11.64032]
[1776362980607,37.78,74311.08,0.0,0.89081,8e-05,11.67775]
[1776362981720,37.78,74301.18,0.0,0.89002,8e-05,11.7363]
[1776362982641,37.78,74301.18,0.0,0.89003,8e-05,11.73597]
[1776362984652,37.78,74292.41,0.0,0.88934,8e-05,11.78742]
[1776362986665,37.77,74286.9,0.0,0.8889,8e-05,11.8194]
[1776362987666,37.77,74283.43,0.0,0.88863,8e-05,11.83989]
[1776362990691,37.77,74281.44,0.0,0.88848,8e-05,11.85075]
[1776362991805,37.77,74275.34,0.0,0.888,8e-05,11.88659]
[1776362997740,37.77,74275.73,0.0,0.88806,8e-05,11.88208]
[1776363001769,37.76,74295.4,0.0,0.88965,8e-05,11.76364]
[1776363002775,37.76,74295.4,0.0,0.88966,8e-05,11.76342]
[1776363003783,37.76,74297.53,0.0,0.88983,8e-05,11.75033]
[1776363005797,37.76,74302.79,0.0,0.89026,8e-05,11.71856]
[1776363006804,37.76,74307.81,0.0,0.89066,8e-05,11.68837]
[1776363007811,37.76,74311.33,0.0,0.89095,8e-05,11.6669]
[1776363011953,37.76,74321.1,0.0,0.89173,8e-05,11.60791]
[1776363013857,37.76,74329.11,0.0,0.89237,8e-05,11.56028]
[1776363014873,37.76,74325.86,0.0,0.89211,8e-05,11.57937]
[1776363016889,37.75,74317.41,0.0,0.89145,8e-05,11.62915]
[1776363017893,37.75,74312.38,0.0,0.89106,8e-05,11.65876]
[1776363022025,37.75,74293.07,0.0,0.88953,8e-05,11.77252]
[1776363022930,37.75,74293.21,0.0,0.88955,8e-05,11.77129]
[1776363025954,37.75,74288.26,0.0,0.88917,8e-05,11.79949]
[1776363030986,37.74,74292.65,0.0,0.88955,8e-05,11.77115]
[1776363036023,37.74,74296.5,0.0,0.88991,8e-05,11.74252]
[1776363041061,37.74,74298.02,0.0,0.89005,8e-05,11.73182]
[1776363045090,37.73,74291.61,0.0,0.88956,8e-05,11.76869]
[1776363050126,37.73,74293.12,0.0,0.88971,8e-05,11.75749]
[1776363052238,37.73,74298.71,0.0,0.89016,8e-05,11.72361]
[1776363054171,37.73,74292.85,0.0,0.8897,8e-05,11.75824]
[1776363058198,37.72,74304.38,0.0,0.89064,8e-05,11.68825]
[1776363061233,37.72,74323.33,0.0,0.89214,8e-05,11.57508]
[1776363062308,37.72,74326.74,0.0,0.89241,8e-05,11.5547]
[1776363064245,37.72,74329.04,0.0,0.8926,8e-05,11.54082]
[1776363066259,37.72,74334.9,0.0,0.89306,8e-05,11.50597]
[1776363070285,37.72,74346.15,0.0,0.89395,8e-05,11.43812]
[1776363072298,37.72,74352.02,0.0,0.89441,8e-05,11.40301]
[1776363074313,37.72,74346.03,0.0,0.89395,8e-05,11.43847]
[1776363077334,37.72,74339.01,0.0,0.8934,8e-05,11.47994]
[1776363082448,37.72,74337.94,0.0,0.89332,8e-05,11.48614]
[1776363088415,37.72,74333.73,0.0,0.89299,8e-05,11.511]
[1776363093452,37.72,74335.41,0.0,0.89315,8e-05,11.49715]
[1776363098487,37.72,74342.63,0.0,0.89371,8e-05,11.45462]
[1776363099493,37.72,74352.68,0.0,0.8945,8e-05,11.39514]
[1776363102589,37.72,74372.52,0.0,0.89603,8e-05,11.278]
[1776363103521,37.71,74372.52,0.0,0.89603,8e-05,11.27772]
[1776363104528,37.71,74380.17,0.0,0.89662,8e-05,11.23258]
[1776363106543,37.71,74363.71,0.0,0.89536,8e-05,11.32932]
[1776363107549,37.71,74357.32,0.0,0.89487,8e-05,11.36684]
[1776363112662,37.71,74365.41,0.0,0.89551,8e-05,11.31789]
[1776363117619,37.71,74371.96,0.0,0.89603,8e-05,11.27805]
[1776363119633,37.71,74384.49,0.0,0.89699,8e-05,11.20395]
[1776363120640,37.71,74388.51,0.0,0.8973,8e-05,11.1802]
[1776363121665,37.71,74396.44,0.0,0.8979,8e-05,11.13362]
[1776363122734,37.71,74413.57,0.0,0.89919,7e-05,11.03349]
[1776363123669,37.71,74413.57,0.0,0.89919,7e-05,11.03354]
[1776363126691,37.71,74415.08,0.0,0.8993,7e-05,11.02498]
[1776363131726,37.71,74418.48,0.0,0.89955,7e-05,11.00567]
[1776363136762,37.71,74420.45,0.0,0.89969,7e-05,10.99487]
[1776363137771,37.71,74428.22,0.0,0.90027,7e-05,10.94949]
[1776363138778,37.71,74427.24,0.0,0.90019,7e-05,10.95542]
[1776363143812,37.71,74425.99,0.0,0.90009,7e-05,10.96373]
[1776363148853,37.71,74426.61,0.0,0.90012,7e-05,10.96117]
[1776363154889,37.72,74427.38,0.0,0.90019,7e-05,10.95418]
[1776363159923,37.72,74427.35,0.0,0.90018,7e-05,10.95548]
[1776363164962,37.72,74427.26,0.0,0.90015,7e-05,10.95737]
[1776363170000,37.72,74423.56,0.0,0.89987,7e-05,10.97974]
[1776363173089,37.73,74436.43,0.0,0.90081,7e-05,10.90551]
[1776363175042,37.72,74444.68,0.0,0.90143,7e-05,10.85754]
[1776363176050,37.72,74446.37,0.0,0.90155,7e-05,10.84778]
[1776363181084,37.72,74445.36,0.0,0.90148,7e-05,10.85288]
[1776363182091,37.72,74440.22,0.0,0.9011,7e-05,10.883]
[1776363186120,37.73,74432.71,0.0,0.90054,7e-05,10.92719]
[1776363187127,37.73,74429.46,0.0,0.90029,7e-05,10.94628]
[1776363192163,37.73,74426.83,0.0,0.9001,7e-05,10.96184]
[1776363193233,37.73,74414.49,0.0,0.89917,7e-05,11.03383]
[1776363195184,37.73,74413.76,0.0,0.89911,7e-05,11.0383]
[1776363200219,37.73,74415.38,0.0,0.89923,7e-05,11.02922]
[1776363205255,37.73,74413.36,0.0,0.89907,7e-05,11.04151]
[1776363206261,37.73,74407.54,0.0,0.89864,8e-05,11.07555]
[1776363207268,37.73,74395.59,0.0,0.89773,8e-05,11.1454]
[1776363208286,37.73,74393.23,0.0,0.89756,8e-05,11.15915]
[1776363213384,37.73,74393.36,0.0,0.8976,8e-05,11.15419]
[1776363219354,37.73,74394.0,0.0,0.89765,8e-05,11.15021]
[1776363224390,37.73,74392.42,0.0,0.89753,8e-05,11.15921]
[1776363229426,37.73,74392.07,0.0,0.89751,8e-05,11.16102]
[1776363234461,37.73,74403.42,0.0,0.89837,8e-05,11.09454]
[1776363236475,37.73,74408.6,0.0,0.89876,8e-05,11.06438]
[1776363239497,37.73,74414.02,0.0,0.89916,7e-05,11.03321]
[1776363242517,37.73,74408.23,0.0,0.89872,8e-05,11.06725]
[1776363245539,37.73,74413.52,0.0,0.89912,7e-05,11.03673]
[1776363250574,37.73,74417.2,0.0,0.89938,7e-05,11.01601]
[1776363255608,37.73,74422.42,0.0,0.89976,7e-05,10.98637]
[1776363256619,37.73,74427.58,0.0,0.90014,7e-05,10.95658]
[1776363261674,37.74,74430.94,0.0,0.90038,7e-05,10.93824]
[1776363267693,37.74,74433.29,0.0,0.90055,7e-05,10.92451]
[1776363272727,37.74,74432.42,0.0,0.9005,7e-05,10.92703]
[1776363277763,37.74,74432.63,0.0,0.9005,7e-05,10.92712]
[1776363278770,37.74,74427.11,0.0,0.90009,7e-05,10.9594]
[1776363282798,37.74,74421.72,0.0,0.89968,7e-05,10.99117]
[1776363286829,37.74,74429.04,0.0,0.90022,7e-05,10.94931]
[1776363287836,37.74,74433.1,0.0,0.90052,7e-05,10.92597]
[1776363290864,37.75,74438.18,0.0,0.90089,7e-05,10.89696]
[1776363291863,37.75,74444.52,0.0,0.90136,7e-05,10.8602]
[1776363292871,37.75,74442.19,0.0,0.90118,7e-05,10.87371]
[1776363296898,37.75,74438.52,0.0,0.9009,7e-05,10.89591]
[1776363301933,37.75,74439.6,0.0,0.90096,7e-05,10.89109]
[1776363304019,37.75,74445.44,0.0,0.90139,7e-05,10.85748]
[1776363309997,37.75,74449.01,0.0,0.90166,7e-05,10.83631]
[1776363315033,37.75,74445.71,0.0,0.90142,7e-05,10.8549]
[1776363317048,37.75,74459.34,0.0,0.90243,7e-05,10.77537]
[1776363318054,37.75,74468.69,0.0,0.90312,7e-05,10.72119]
[1776363319066,37.75,74467.35,0.0,0.90302,7e-05,10.72903]
[1776363323099,37.75,74473.56,0.0,0.90348,7e-05,10.69272]
[1776363324157,37.75,74486.33,0.0,0.9044,7e-05,10.6192]
[1776363325109,37.74,74486.33,0.0,0.9044,7e-05,10.61917]
[1776363326128,37.74,74477.64,0.0,0.90377,7e-05,10.66905]
[1776363327135,37.74,74473.7,0.0,0.90349,7e-05,10.69162]
[1776363329149,37.74,74468.71,0.0,0.90313,7e-05,10.72009]
[1776363333178,37.74,74475.53,0.0,0.90366,7e-05,10.6764]
[1776363334228,37.74,74474.86,0.0,0.90361,7e-05,10.68018]
[1776363336197,37.74,74465.36,0.0,0.90293,7e-05,10.73477]
[1776363337205,37.74,74453.2,0.0,0.90204,7e-05,10.80479]
[1776363338213,37.74,74449.28,0.0,0.90176,7e-05,10.82719]
[1776363340237,37.74,74446.39,0.0,0.90155,7e-05,10.84328]
[1776363342241,37.74,74435.15,0.0,0.90073,7e-05,10.90802]
[1776363343248,37.74,74430.63,0.0,0.9004,7e-05,10.93382]
[1776363345277,37.74,74427.18,0.0,0.90015,7e-05,10.95289]
[1776363347277,37.73,74437.23,0.0,0.90091,7e-05,10.89358]
[1776363348321,37.73,74439.27,0.0,0.90107,7e-05,10.88135]
[1776363349312,37.73,74460.98,0.0,0.90266,7e-05,10.75569]
[1776363351329,37.73,74469.6,0.0,0.90329,7e-05,10.7058]
[1776363352336,37.73,74471.29,0.0,0.90341,7e-05,10.69594]
[1776363353342,37.73,74476.6,0.0,0.9038,7e-05,10.66528]
[1776363354382,37.73,74478.96,0.0,0.90397,7e-05,10.65166]
[1776363359386,37.73,74477.97,0.0,0.9039,7e-05,10.65722]
[1776363360391,37.73,74472.68,0.0,0.90352,7e-05,10.68763]
[1776363361398,37.73,74466.17,0.0,0.90305,7e-05,10.72506]
[1776363362406,37.73,74464.45,0.0,0.90292,7e-05,10.73485]
[1776363364458,37.73,74454.58,0.0,0.90221,7e-05,10.7915]
[1776363366433,37.73,74454.65,0.0,0.90222,7e-05,10.79065]
[1776363371467,37.73,74453.76,0.0,0.90217,7e-05,10.79463]
[1776363376503,37.72,74455.33,0.0,0.9023,7e-05,10.7844]
[1776363381539,37.72,74456.29,0.0,0.90238,7e-05,10.77774]
[1776363383553,37.72,74451.88,0.0,0.90206,7e-05,10.80274]
[1776363388588,37.72,74451.29,0.0,0.90204,7e-05,10.80468]
[1776363391614,37.72,74441.21,0.0,0.90134,7e-05,10.85826]
[1776363392615,37.72,74439.28,0.0,0.9012,7e-05,10.86905]
[1776363394670,37.71,74457.73,0.0,0.90257,7e-05,10.76147]
[1776363395637,37.71,74457.73,0.0,0.90257,7e-05,10.76115]
[1776363396644,37.71,74460.78,0.0,0.90279,7e-05,10.7433]
[1776363397650,37.71,74470.69,0.0,0.90352,7e-05,10.68595]
[1776363398657,37.71,74475.93,0.0,0.9039,7e-05,10.65566]
[1776363400671,37.71,74474.83,0.0,0.90382,7e-05,10.66182]
[1776363405706,37.71,74473.82,0.0,0.90375,7e-05,10.66718]
[1776363410740,37.71,74473.19,0.0,0.90372,7e-05,10.67028]
[1776363415778,37.71,74474.46,0.0,0.90381,7e-05,10.66247]
[1776363420818,37.71,74464.96,0.0,0.90313,7e-05,10.71683]
[1776363421821,37.71,74455.75,0.0,0.90246,7e-05,10.76956]
[1776363426861,37.7,74455.17,0.0,0.90244,7e-05,10.77157]
[1776363430884,37.7,74450.07,0.0,0.90207,7e-05,10.80049]
[1776363431892,37.7,74449.52,0.0,0.90204,7e-05,10.80299]
[1776363433906,37.7,74454.74,0.0,0.90243,7e-05,10.77216]
[1776363437934,37.7,74448.1,0.0,0.90196,7e-05,10.80921]
[1776363442986,37.69,74443.44,0.0,0.90164,7e-05,10.83442]
[1776363445027,37.69,74428.9,0.0,0.90057,7e-05,10.91832]
[1776363445998,37.69,74428.9,0.0,0.90057,7e-05,10.91814]
[1776363450035,37.69,74433.42,0.0,0.90093,7e-05,10.89009]
[1776363453048,37.69,74427.62,0.0,0.90053,7e-05,10.91954]
[1776363458084,37.69,74426.61,0.0,0.90046,7e-05,10.92512]
[1776363463120,37.69,74431.31,0.0,0.9008,7e-05,10.89883]
[1776363468155,37.69,74434.68,0.0,0.90105,7e-05,10.87921]
[1776363474197,37.69,74433.35,0.0,0.90096,7e-05,10.88624]
[1776363479232,37.69,74426.59,0.0,0.90046,7e-05,10.92548]
[1776363480240,37.69,74421.0,0.0,0.90004,7e-05,10.95821]
[1776363482253,37.69,74414.31,0.0,0.89954,7e-05,10.99718]
[1776363483259,37.69,74408.51,0.0,0.8991,8e-05,11.03111]
[1776363485307,37.69,74404.78,0.0,0.89882,8e-05,11.05301]
[1776363489302,37.69,74419.18,0.0,0.8999,7e-05,10.96861]
[1776363490308,37.69,74428.67,0.0,0.90061,7e-05,10.91325]
[1776363491315,37.69,74429.76,0.0,0.90069,7e-05,10.90684]
[1776363493335,37.69,74444.61,0.0,0.90179,7e-05,10.82055]
[1776363494341,37.69,74453.93,0.0,0.90248,7e-05,10.76637]
[1776363495378,37.69,74457.39,0.0,0.90274,7e-05,10.74621]
[1776363500381,37.68,74458.72,0.0,0.90284,7e-05,10.73769]
[1776363502403,37.68,74469.62,0.0,0.90364,7e-05,10.67466]
[1776363503409,37.68,74487.26,0.0,0.90491,7e-05,10.57301]
[1776363504412,37.68,74494.13,0.0,0.90541,7e-05,10.53341]
[1776363505448,37.68,74485.9,0.0,0.90482,7e-05,10.58074]
[1776363507433,37.68,74484.26,0.0,0.9047,7e-05,10.58975]
[1776363512469,37.68,74489.82,0.0,0.90513,7e-05,10.55438]
[1776363517524,37.68,74487.54,0.0,0.90496,7e-05,10.56792]
[1776363518515,37.68,74500.95,0.0,0.90592,7e-05,10.4911]
[1776363519522,37.68,74506.08,0.0,0.90628,7e-05,10.46175]
[1776363521534,37.68,74506.0,0.0,0.90628,7e-05,10.46225]
[1776363526569,37.68,74507.54,0.0,0.90638,7e-05,10.45353]
[1776363529590,37.68,74494.27,0.0,0.90544,7e-05,10.5298]
[1776363530597,37.68,74488.34,0.0,0.90501,7e-05,10.564]
[1776363531604,37.69,74485.78,0.0,0.90482,7e-05,10.57898]
[1776363532611,37.69,74476.93,0.0,0.90418,7e-05,10.62982]
[1776363533618,37.69,74474.36,0.0,0.904,7e-05,10.64467]
[1776363535667,37.69,74467.96,0.0,0.90353,7e-05,10.68157]
[1776363539660,37.69,74473.31,0.0,0.90392,7e-05,10.65072]
[1776363543689,37.69,74480.86,0.0,0.90446,7e-05,10.60738]
[1776363545738,37.69,74491.04,0.0,0.90519,7e-05,10.54923]
[1776363547717,37.69,74491.63,0.0,0.90524,7e-05,10.54573]
[1776363552752,37.69,74489.12,0.0,0.90506,7e-05,10.55985]
[1776363557799,37.68,74492.09,0.0,0.90527,7e-05,10.54265]
[1776363558799,37.69,74497.22,0.0,0.90564,7e-05,10.51338]
[1776363561846,37.68,74511.04,0.0,0.90663,7e-05,10.43394]
[1776363562834,37.68,74509.29,0.0,0.90651,7e-05,10.44367]
[1776363567868,37.68,74504.57,0.0,0.90619,7e-05,10.46932]
[1776363569883,37.68,74504.04,0.0,0.90616,7e-05,10.47173]
[1776363570890,37.68,74509.05,0.0,0.90652,7e-05,10.4428]
[1776363572904,37.68,74512.78,0.0,0.90682,7e-05,10.41721]
[1776363577941,37.68,74514.57,0.0,0.90696,7e-05,10.40589]
[1776363579953,37.67,74509.09,0.0,0.90657,7e-05,10.43669]
[1776363581967,37.67,74499.86,0.0,0.90593,7e-05,10.4889]
[1776363582975,37.67,74493.42,0.0,0.90547,7e-05,10.52542]
[1776363583981,37.67,74492.24,0.0,0.90539,7e-05,10.53178]
[1776363589019,37.67,74495.72,0.0,0.90564,7e-05,10.51193]
[1776363594055,37.67,74496.11,0.0,0.90565,7e-05,10.51078]
[1776363596110,37.68,74489.52,0.0,0.90518,7e-05,10.54898]
[1776363599090,37.68,74483.95,0.0,0.90477,7e-05,10.58146]
[1776363603121,37.68,74472.83,0.0,0.90396,7e-05,10.6456]
[1776363605139,37.68,74467.47,0.0,0.90358,7e-05,10.67648]
[1776363606181,37.68,74476.23,0.0,0.90421,7e-05,10.6261]
[1776363612181,37.68,74474.83,0.0,0.9041,7e-05,10.63452]
[1776363617222,37.68,74473.31,0.0,0.90399,7e-05,10.64359]
[1776363619230,37.68,74467.81,0.0,0.90359,7e-05,10.67538]
[1776363621243,37.68,74471.76,0.0,0.90388,7e-05,10.65265]
[1776363623258,37.68,74480.26,0.0,0.90449,7e-05,10.60381]
[1776363625273,37.68,74486.08,0.0,0.90491,7e-05,10.57056]
[1776363628294,37.68,74488.37,0.0,0.90507,7e-05,10.55777]
[1776363629308,37.68,74494.4,0.0,0.9055,7e-05,10.5232]
[1776363631315,37.68,74495.37,0.0,0.9056,7e-05,10.5136]
[1776363636393,37.68,74497.47,0.0,0.90575,7e-05,10.50124]
[1776363642394,37.67,74496.49,0.0,0.90571,7e-05,10.50481]
[1776363644411,37.67,74501.77,0.0,0.90609,7e-05,10.47414]
[1776363650448,37.67,74499.63,0.0,0.90596,7e-05,10.48474]
[1776363655484,37.67,74501.76,0.0,0.90613,7e-05,10.47066]
[1776363660519,37.66,74502.28,0.0,0.9062,7e-05,10.46554]
[1776363665558,37.66,74505.46,0.0,0.90644,7e-05,10.44594]
[1776363670592,37.65,74502.32,0.0,0.90624,7e-05,10.46218]
[1776363672606,37.66,74496.12,0.0,0.90579,7e-05,10.49809]
[1776363677653,37.65,74498.55,0.0,0.90597,7e-05,10.48375]
[1776363682690,37.66,74496.57,0.0,0.90581,7e-05,10.49611]
[1776363686752,37.66,74486.6,0.0,0.90509,7e-05,10.55406]
[1776363688732,37.66,74482.64,0.0,0.9048,7e-05,10.57707]
[1776363690746,37.66,74477.77,0.0,0.90445,7e-05,10.6052]
[1776363695781,37.66,74481.42,0.0,0.90474,7e-05,10.58067]
[1776363696818,37.66,74488.03,0.0,0.90522,7e-05,10.54248]
[1776363697794,37.66,74488.03,0.0,0.90522,7e-05,10.54229]
[1776363702830,37.66,74484.74,0.0,0.905,7e-05,10.56019]
[1776363707867,37.66,74482.85,0.0,0.90486,7e-05,10.57096]
[1776363712900,37.66,74482.95,0.0,0.90486,7e-05,10.57104]
[1776363717935,37.66,74480.14,0.0,0.90465,7e-05,10.58782]
[1776363720956,37.66,74475.0,0.0,0.90428,7e-05,10.61767]
[1776363725994,37.66,74472.74,0.0,0.90411,7e-05,10.63094]
[1776363731043,37.66,74482.66,0.0,0.90482,7e-05,10.5742]
[1776363732053,37.66,74484.25,0.0,0.90494,7e-05,10.56485]
[1776363735061,37.66,74491.41,0.0,0.90546,7e-05,10.52317]
[1776363738082,37.66,74495.56,0.0,0.90576,7e-05,10.49897]
[1776363740096,37.66,74490.19,0.0,0.90538,7e-05,10.5295]
[1776363743118,37.66,74485.8,0.0,0.90507,7e-05,10.5542]
[1776363748152,37.66,74483.05,0.0,0.90487,7e-05,10.57041]
[1776363753187,37.66,74481.45,0.0,0.90477,7e-05,10.57644]
[1776363756208,37.66,74469.0,0.0,0.90387,7e-05,10.64847]
[1776363759230,37.66,74474.1,0.0,0.90424,7e-05,10.61919]
[1776363763258,37.66,74468.61,0.0,0.90384,7e-05,10.65102]
[1776363764269,37.66,74463.08,0.0,0.90344,7e-05,10.68291]
[1776363765285,37.66,74452.56,0.0,0.90267,7e-05,10.74349]
[1776363766289,37.66,74446.89,0.0,0.90225,7e-05,10.77629]
[1776363767313,37.66,74447.4,0.0,0.90229,7e-05,10.77315]
[1776363772329,37.66,74445.11,0.0,0.90214,7e-05,10.78512]
[1776363777383,37.65,74433.45,0.0,0.9013,7e-05,10.85134]
[1776363780385,37.65,74433.88,0.0,0.90134,7e-05,10.84819]
[1776363785421,37.65,74435.37,0.0,0.90147,7e-05,10.83781]
[1776363790455,37.65,74436.42,0.0,0.90157,7e-05,10.83013]
[1776363795490,37.64,74432.62,0.0,0.90131,7e-05,10.85062]
[1776363797529,37.64,74427.25,0.0,0.90092,7e-05,10.88081]
[1776363802541,37.64,74425.48,0.0,0.90081,7e-05,10.88929]
[1776363804559,37.64,74419.94,0.0,0.90041,7e-05,10.92116]
[1776363805561,37.63,74395.19,0.0,0.89856,8e-05,11.06515]
[1776363806569,37.63,74377.58,0.0,0.89722,8e-05,11.16806]
[1776363807607,37.63,74370.73,0.0,0.89671,8e-05,11.20784]
[1776363808582,37.63,74370.73,0.0,0.89672,8e-05,11.20679]
[1776363810605,37.63,74363.99,0.0,0.8962,8e-05,11.24645]
[1776363811605,37.63,74352.46,0.0,0.89535,8e-05,11.30972]
[1776363812610,37.63,74348.19,0.0,0.89503,8e-05,11.33454]
[1776363816637,37.62,74353.98,0.0,0.8955,8e-05,11.29844]
[1776363818652,37.62,74360.49,0.0,0.89601,8e-05,11.25975]
[1776363823687,37.62,74362.12,0.0,0.89615,8e-05,11.24845]
[1776363827751,37.62,74370.88,0.0,0.89684,8e-05,11.19585]
[1776363831745,37.62,74374.4,0.0,0.89712,8e-05,11.17433]
[1776363836781,37.61,74373.54,0.0,0.89706,8e-05,11.17842]
[1776363837823,37.61,74362.98,0.0,0.89626,8e-05,11.24024]
[1776363842825,37.61,74352.27,0.0,0.89545,8e-05,11.30209]
[1776363847902,37.61,74347.6,0.0,0.89511,8e-05,11.32802]
[1776363851897,37.6,74342.19,0.0,0.89471,8e-05,11.35843]
[1776363852901,37.6,74335.42,0.0,0.89419,8e-05,11.39828]
[1776363855923,37.6,74330.27,0.0,0.8938,8e-05,11.42778]
[1776363856930,37.6,74321.73,0.0,0.89313,8e-05,11.47844]
[1776363857974,37.6,74318.27,0.0,0.89286,8e-05,11.49837]
[1776363861976,37.6,74313.66,0.0,0.8925,8e-05,11.52562]
[1776363863985,37.6,74331.75,0.0,0.89393,8e-05,11.4177]
[1776363869018,37.6,74335.57,0.0,0.89424,8e-05,11.39439]
[1776363874053,37.59,74329.3,0.0,0.89378,8e-05,11.42701]
[1776363875060,37.6,74323.21,0.0,0.89331,8e-05,11.4632]
[1776363876066,37.6,74317.97,0.0,0.89289,8e-05,11.49433]
[1776363881106,37.6,74319.95,0.0,0.89305,8e-05,11.48275]
[1776363886137,37.6,74317.84,0.0,0.89288,8e-05,11.49541]
[1776363888193,37.6,74307.96,0.0,0.8921,8e-05,11.55418]
[1776363891177,37.6,74307.46,0.0,0.89206,8e-05,11.557]
[1776363892182,37.59,74315.61,0.0,0.89271,8e-05,11.50785]
[1776363897227,37.59,74313.21,0.0,0.89254,8e-05,11.52084]
[1776363901256,37.59,74317.9,0.0,0.89292,8e-05,11.49267]
[1776363902266,37.59,74329.42,0.0,0.89382,8e-05,11.42431]
[1776363903271,37.59,74344.31,0.0,0.89498,8e-05,11.33593]
[1776363904278,37.59,74351.14,0.0,0.89551,8e-05,11.29558]
[1776363909317,37.59,74350.44,0.0,0.89547,8e-05,11.29851]
[1776363914354,37.58,74349.83,0.0,0.89545,8e-05,11.30054]
[1776363919436,37.58,74354.12,0.0,0.89579,8e-05,11.27407]
[1776363925440,37.58,74358.56,0.0,0.89614,8e-05,11.2471]
[1776363930476,37.58,74355.64,0.0,0.89593,8e-05,11.26327]
[1776363935513,37.58,74364.56,0.0,0.89666,8e-05,11.20596]
[1776363936518,37.58,74368.45,0.0,0.89696,8e-05,11.18285]
[1776363938554,37.57,74359.82,0.0,0.8963,8e-05,11.23331]
[1776363939541,37.57,74359.82,0.0,0.89631,8e-05,11.23284]
[1776363940549,37.57,74354.28,0.0,0.89589,8e-05,11.26521]
[1776363942563,37.57,74348.54,0.0,0.89545,8e-05,11.29878]
[1776363947598,37.57,74351.91,0.0,0.89573,8e-05,11.27695]
[1776363950622,37.57,74356.94,0.0,0.89613,8e-05,11.24648]
[1776363952633,37.57,74362.47,0.0,0.89656,8e-05,11.2134]
[1776363957667,37.56,74362.21,0.0,0.89655,8e-05,11.21388]
[1776363961710,37.56,74356.43,0.0,0.89612,8e-05,11.24695]
[1776363964725,37.56,74349.85,0.0,0.89563,8e-05,11.28487]
[1776363965729,37.56,74343.28,0.0,0.89512,8e-05,11.32371]
[1776363966737,37.56,74342.18,0.0,0.89504,8e-05,11.32951]
[1776363971795,37.55,74340.15,0.0,0.8949,8e-05,11.34043]
[1776363976829,37.55,74348.64,0.0,0.89556,8e-05,11.28971]
[1776363982872,37.55,74351.77,0.0,0.89582,8e-05,11.27036]
[1776363987907,37.55,74355.72,0.0,0.89613,8e-05,11.24606]
[1776363992941,37.55,74360.12,0.0,0.89652,8e-05,11.21482]
[1776363994956,37.55,74366.72,0.0,0.89703,8e-05,11.17577]
[1776363999993,37.55,74369.91,0.0,0.89728,8e-05,11.15632]
[1776364003013,37.54,74377.11,0.0,0.89784,8e-05,11.11352]
[1776364008049,37.54,74379.15,0.0,0.898,8e-05,11.10121]
[1776364013083,37.54,74379.52,0.0,0.89803,8e-05,11.09856]
[1776364018118,37.54,74375.94,0.0,0.89776,8e-05,11.11899]
[1776364022146,37.54,74382.88,0.0,0.8983,8e-05,11.07763]
[1776364024168,37.54,74391.55,0.0,0.89896,8e-05,11.02653]
[1776364026197,37.54,74398.21,0.0,0.89946,8e-05,10.98752]
[1776364031219,37.54,74404.69,0.0,0.89995,7e-05,10.94988]
[1776364032218,37.54,74411.77,0.0,0.90047,7e-05,10.90868]
[1776364035239,37.54,74405.84,0.0,0.90002,7e-05,10.9437]
[1776364036248,37.54,74398.94,0.0,0.89951,8e-05,10.98412]
[1776364041282,37.54,74395.47,0.0,0.89924,8e-05,11.00464]
[1776364045311,37.54,74387.81,0.0,0.89866,8e-05,11.0497]
[1776364047324,37.54,74381.19,0.0,0.89816,8e-05,11.08845]
[1776364049369,37.54,74372.25,0.0,0.89748,8e-05,11.1408]
[1776364053367,37.54,74370.99,0.0,0.89742,8e-05,11.14369]
[1776364058402,37.54,74372.97,0.0,0.89759,8e-05,11.13106]
[1776364062431,37.54,74367.64,0.0,0.89719,8e-05,11.16181]
[1776364067465,37.53,74369.93,0.0,0.89738,8e-05,11.1468]
[1776364072500,37.53,74365.86,0.0,0.89708,8e-05,11.16971]
[1776364073506,37.53,74354.11,0.0,0.89619,8e-05,11.2384]
[1776364074514,37.53,74348.53,0.0,0.89576,8e-05,11.27136]
[1776364077535,37.53,74355.21,0.0,0.89629,8e-05,11.23077]
[1776364078542,37.53,74363.22,0.0,0.89691,8e-05,11.1832]
[1776364079583,37.53,74369.57,0.0,0.8974,8e-05,11.14534]
[1776364083582,37.52,74355.76,0.0,0.89634,8e-05,11.22647]
[1776364084589,37.52,74356.08,0.0,0.89637,8e-05,11.22429]
[1776364089653,37.52,74359.53,0.0,0.89665,8e-05,11.20265]
[1776364094657,37.52,74360.74,0.0,0.89676,8e-05,11.19415]
[1776364099728,37.52,74362.37,0.0,0.8969,8e-05,11.18372]
[1776364104731,37.51,74362.93,0.0,0.89696,8e-05,11.17933]
[1776364109799,37.51,74363.96,0.0,0.89704,8e-05,11.17253]
[1776364113802,37.51,74372.93,0.0,0.89777,8e-05,11.11493]
[1776364114802,37.51,74377.55,0.0,0.89813,8e-05,11.08766]
[1776364115809,37.51,74387.72,0.0,0.8989,8e-05,11.02793]
[1776364117829,37.51,74387.31,0.0,0.89887,8e-05,11.03029]
[1776364122876,37.51,74387.7,0.0,0.8989,8e-05,11.02803]
[1776364123886,37.51,74396.33,0.0,0.89955,8e-05,10.97745]
[1776364125891,37.51,74401.53,0.0,0.89994,8e-05,10.9471]
[1776364130928,37.51,74397.24,0.0,0.89961,8e-05,10.97268]
[1776364135963,37.51,74398.22,0.0,0.89967,8e-05,10.96772]
[1776364140020,37.51,74405.53,0.0,0.90021,7e-05,10.9255]
[1776364142006,37.52,74404.55,0.0,0.90014,7e-05,10.93159]
[1776364147039,37.52,74407.38,0.0,0.90034,7e-05,10.91589]
[1776364154093,37.52,74402.64,0.0,0.89997,8e-05,10.94489]
[1776364159124,37.52,74406.52,0.0,0.90024,7e-05,10.92351]
[1776364160154,37.52,74412.69,0.0,0.9007,7e-05,10.88778]
[1776364165167,37.53,74411.76,0.0,0.90061,7e-05,10.89489]
[1776364169197,37.53,74431.94,0.0,0.90211,7e-05,10.77723]
[1776364170225,37.53,74438.04,0.0,0.90256,7e-05,10.74181]
[1776364175238,37.53,74436.55,0.0,0.90248,7e-05,10.74663]
[1776364177252,37.53,74442.93,0.0,0.90295,7e-05,10.70939]
[1776364179272,37.53,74449.75,0.0,0.90345,7e-05,10.66966]
[1776364182288,37.53,74443.01,0.0,0.90295,7e-05,10.70891]
[1776364185309,37.53,74441.76,0.0,0.90287,7e-05,10.71578]
[1776364190367,37.52,74444.28,0.0,0.90306,7e-05,10.70041]
[1776364196385,37.52,74445.0,0.0,0.90313,7e-05,10.69531]
[1776364201420,37.52,74447.6,0.0,0.90333,7e-05,10.67947]
[1776364204443,37.52,74454.42,0.0,0.90383,7e-05,10.63955]
[1776364205452,37.52,74464.78,0.0,0.90458,7e-05,10.57961]
[1776364206465,37.52,74464.02,0.0,0.90453,7e-05,10.58398]
[1776364210524,37.52,74471.95,0.0,0.9051,7e-05,10.53824]
[1776364211501,37.52,74471.95,0.0,0.9051,7e-05,10.53831]
[1776364213514,37.52,74460.27,0.0,0.90426,7e-05,10.60572]
[1776364218553,37.52,74457.15,0.0,0.90403,7e-05,10.62347]
[1776364223588,37.52,74457.83,0.0,0.90408,7e-05,10.6193]
[1776364227616,37.52,74450.53,0.0,0.90356,7e-05,10.66107]
[1776364232650,37.52,74451.32,0.0,0.90365,7e-05,10.65208]
[1776364238692,37.51,74451.86,0.0,0.9037,7e-05,10.64843]
[1776364244736,37.51,74453.9,0.0,0.90386,7e-05,10.63597]
[1776364249771,37.51,74452.07,0.0,0.90373,7e-05,10.64588]
[1776364254806,37.51,74452.86,0.0,0.9038,7e-05,10.6406]
[1776364256826,37.51,74447.39,0.0,0.9034,7e-05,10.67198]
[1776364257828,37.51,74441.31,0.0,0.90296,7e-05,10.7068]
[1776364258834,37.51,74433.33,0.0,0.90238,7e-05,10.75284]
[1776364262887,37.51,74414.31,0.0,0.90098,7e-05,10.86289]
[1776364264882,37.51,74404.6,0.0,0.90025,7e-05,10.91959]
[1776364268918,37.51,74411.16,0.0,0.90074,7e-05,10.8814]
[1776364271947,37.51,74414.46,0.0,0.90098,7e-05,10.86268]
[1776364272941,37.51,74420.56,0.0,0.90144,7e-05,10.82674]
[1776364273952,37.51,74423.4,0.0,0.90165,7e-05,10.80988]
[1776364274958,37.51,74430.88,0.0,0.9022,7e-05,10.76637]
[1776364275961,37.51,74441.9,0.0,0.90302,7e-05,10.70216]
[1776364276972,37.51,74443.25,0.0,0.90312,7e-05,10.69419]
[1776364277979,37.51,74449.94,0.0,0.90361,7e-05,10.65532]
[1776364278986,37.51,74453.98,0.0,0.90391,7e-05,10.63188]
[1776364281063,37.51,74459.56,0.0,0.90431,7e-05,10.5996]
[1776364284021,37.51,74458.61,0.0,0.90424,7e-05,10.60511]
[1776364289063,37.51,74455.08,0.0,0.90399,7e-05,10.62555]
[1776364294093,37.51,74457.17,0.0,0.90417,7e-05,10.60965]
[1776364296107,37.51,74464.83,0.0,0.90472,7e-05,10.56552]
[1776364297114,37.51,74468.33,0.0,0.90497,7e-05,10.54544]
[1776364302149,37.51,74473.28,0.0,0.90532,7e-05,10.51765]
[1776364306176,37.51,74468.2,0.0,0.90495,7e-05,10.54756]
[1776364311214,37.51,74461.17,0.0,0.90443,7e-05,10.58874]
[1776364316249,37.51,74444.7,0.0,0.90322,7e-05,10.68443]
[1776364317259,37.51,74429.56,0.0,0.90211,7e-05,10.77223]
[1776364318264,37.51,74425.45,0.0,0.90181,7e-05,10.79593]
[1776364319271,37.51,74415.27,0.0,0.90105,7e-05,10.85534]
[1776364320278,37.51,74404.59,0.0,0.90025,7e-05,10.9177]
[1776364321342,37.51,74401.56,0.0,0.90003,8e-05,10.93533]
[1776364327329,37.51,74406.88,0.0,0.90043,7e-05,10.9043]
[1776364329343,37.51,74418.63,0.0,0.90131,7e-05,10.83503]
[1776364330354,37.51,74417.93,0.0,0.90127,7e-05,10.83856]
[1776364335386,37.51,74416.3,0.0,0.90116,7e-05,10.84659]
[1776364340421,37.5,74421.43,0.0,0.90156,7e-05,10.81531]
[1776364344449,37.5,74427.71,0.0,0.90204,7e-05,10.7779]
[1776364349495,37.5,74424.27,0.0,0.90179,7e-05,10.79701]
[1776364351557,37.5,74429.66,0.0,0.90223,7e-05,10.76143]
[1776364357547,37.5,74433.18,0.0,0.9025,7e-05,10.74015]
[1776364359558,37.5,74440.34,0.0,0.90303,7e-05,10.69841]
[1776364363585,37.49,74434.73,0.0,0.90262,7e-05,10.73072]
[1776364365599,37.49,74429.07,0.0,0.9022,7e-05,10.76332]
[1776364370636,37.49,74424.29,0.0,0.90186,7e-05,10.7903]
[1776364375669,37.49,74424.72,0.0,0.9019,7e-05,10.78676]
[1776364380704,37.49,74422.8,0.0,0.90177,7e-05,10.79693]
[1776364385739,37.49,74426.8,0.0,0.90208,7e-05,10.77261]
[1776364390773,37.48,74428.25,0.0,0.9022,7e-05,10.7633]
[1776364391841,37.48,74421.07,0.0,0.90167,7e-05,10.80493]
[1776364392788,37.48,74421.07,0.0,0.90168,7e-05,10.80469]
[1776364397823,37.48,74417.65,0.0,0.90143,7e-05,10.82366]
[1776364401916,37.48,74412.77,0.0,0.90108,7e-05,10.85164]
[1776364403867,37.48,74424.92,0.0,0.90199,7e-05,10.78028]
[1776364408902,37.48,74426.01,0.0,0.90207,7e-05,10.77393]
[1776364413937,37.48,74427.09,0.0,0.90217,7e-05,10.7645]
[1776364415951,37.48,74421.46,0.0,0.90175,7e-05,10.79745]
[1776364420986,37.48,74425.19,0.0,0.90203,7e-05,10.77516]
[1776364426037,37.48,74424.75,0.0,0.90198,7e-05,10.77944]
[1776364431072,37.48,74424.86,0.0,0.90198,7e-05,10.77905]
[1776364436107,37.48,74423.23,0.0,0.90186,7e-05,10.78863]
[1776364441144,37.48,74424.92,0.0,0.90198,7e-05,10.77888]
[1776364442149,37.48,74441.76,0.0,0.90322,7e-05,10.68106]
[1776364444163,37.48,74460.61,0.0,0.9046,7e-05,10.57216]
[1776364445170,37.48,74459.17,0.0,0.90449,7e-05,10.58049]
[1776364450210,37.49,74467.44,0.0,0.90509,7e-05,10.53315]
[1776364452275,37.49,74462.15,0.0,0.9047,7e-05,10.56386]
[1776364457278,37.49,74472.68,0.0,0.90546,7e-05,10.50346]
[1776364459285,37.49,74490.22,0.0,0.90671,7e-05,10.40288]
[1776364460292,37.49,74495.92,0.0,0.90711,7e-05,10.37053]
[1776364465327,37.49,74500.01,0.0,0.90738,7e-05,10.34896]
[1776364470363,37.5,74500.97,0.0,0.90743,7e-05,10.34536]
[1776364475397,37.5,74500.26,0.0,0.90738,7e-05,10.34746]
[1776364480444,37.5,74494.64,0.0,0.90696,7e-05,10.38145]
[1776364485479,37.5,74487.48,0.0,0.90644,7e-05,10.42321]
[1776364488500,37.51,74484.97,0.0,0.90625,7e-05,10.43844]
[1776364493536,37.51,74482.53,0.0,0.90607,7e-05,10.45366]
[1776364495553,37.51,74488.19,0.0,0.90646,7e-05,10.42195]
[1776364500584,37.51,74490.85,0.0,0.90663,7e-05,10.40821]
[1776364505619,37.52,74492.13,0.0,0.90671,7e-05,10.40237]
[1776364510655,37.52,74484.23,0.0,0.90612,7e-05,10.44914]
[1776364511661,37.52,74475.56,0.0,0.9055,7e-05,10.49916]
[1776364512705,37.52,74467.54,0.0,0.90492,7e-05,10.5455]
[1776364514683,37.52,74465.14,0.0,0.90474,7e-05,10.55949]
[1776364519719,37.52,74464.44,0.0,0.90469,7e-05,10.56384]
[1776364524754,37.52,74468.47,0.0,0.90497,7e-05,10.54105]
[1776364527775,37.52,74475.95,0.0,0.90551,7e-05,10.49846]
[1776364532845,37.53,74478.9,0.0,0.90574,7e-05,10.47871]
[1776364536838,37.53,74472.26,0.0,0.90525,7e-05,10.51769]
[1776364541873,37.53,74470.68,0.0,0.90512,7e-05,10.52774]
[1776364545901,37.53,74464.91,0.0,0.9047,7e-05,10.5617]
[1776364550936,37.53,74464.99,0.0,0.90469,7e-05,10.56215]
[1776364555970,37.54,74461.08,0.0,0.9044,7e-05,10.58559]
[1776364558992,37.54,74470.44,0.0,0.90507,7e-05,10.53224]
[1776364559998,37.54,74479.74,0.0,0.90573,7e-05,10.47906]
[1776364562016,37.54,74485.91,0.0,0.90617,7e-05,10.44434]
[1776364567053,37.54,74480.15,0.0,0.90573,7e-05,10.47923]
[1776364572087,37.55,74484.76,0.0,0.90604,7e-05,10.45448]
[1776364577125,37.55,74486.82,0.0,0.90617,7e-05,10.4444]
[1776364582159,37.55,74488.9,0.0,0.9063,7e-05,10.43414]
[1776364587195,37.56,74492.14,0.0,0.90651,7e-05,10.41726]
[1776364590216,37.56,74497.98,0.0,0.90691,7e-05,10.38456]
[1776364595250,37.56,74499.45,0.0,0.90702,7e-05,10.37436]
[1776364600285,37.57,74495.38,0.0,0.90671,7e-05,10.39973]
[1776364605319,37.57,74493.77,0.0,0.90658,7e-05,10.41018]
[1776364608340,37.57,74502.51,0.0,0.90719,7e-05,10.36074]
[1776364609348,37.57,74508.44,0.0,0.90761,7e-05,10.327]
[1776364610355,37.57,74510.24,0.0,0.90774,7e-05,10.3169]
[1776364615393,37.57,74508.24,0.0,0.90759,7e-05,10.32894]
[1776364619421,37.57,74504.19,0.0,0.90731,7e-05,10.3517]
[1776364620430,37.57,74509.75,0.0,0.9077,7e-05,10.31977]
[1776364622443,37.57,74511.3,0.0,0.90781,7e-05,10.31129]
[1776364626472,37.57,74505.88,0.0,0.90741,7e-05,10.34294]
[1776364628485,37.57,74506.38,0.0,0.90745,7e-05,10.34037]
[1776364630499,37.58,74511.69,0.0,0.90782,7e-05,10.31039]
[1776364635534,37.58,74518.74,0.0,0.9083,7e-05,10.27124]
[1776364636550,37.58,74524.31,0.0,0.90869,7e-05,10.23948]
[1776364638555,37.58,74526.55,0.0,0.90885,7e-05,10.22671]
[1776364643620,37.58,74530.13,0.0,0.9091,7e-05,10.20635]
[1776364648626,37.58,74528.31,0.0,0.90897,7e-05,10.21733]
[1776364652653,37.58,74540.17,0.0,0.90982,7e-05,10.14605]
[1776364653690,37.58,74542.4,0.0,0.90998,7e-05,10.13349]
[1776364658699,37.58,74542.55,0.0,0.90997,7e-05,10.13375]
[1776364663766,37.58,74539.94,0.0,0.90979,7e-05,10.14876]
[1776364668771,37.58,74544.09,0.0,0.91008,7e-05,10.12555]
[1776364673832,37.58,74542.85,0.0,0.90999,7e-05,10.13286]
[1776364677834,37.58,74536.08,0.0,0.90951,7e-05,10.17128]
[1776364682871,37.58,74535.4,0.0,0.90947,7e-05,10.17523]
[1776364683902,37.58,74528.49,0.0,0.90898,7e-05,10.2147]
[1776364688912,37.58,74527.11,0.0,0.90888,7e-05,10.22256]
[1776364692939,37.58,74520.55,0.0,0.90842,7e-05,10.26058]
[1776364697974,37.59,74518.41,0.0,0.90826,7e-05,10.27313]
[1776364700998,37.59,74512.71,0.0,0.90784,7e-05,10.30695]
[1776364704045,37.59,74506.25,0.0,0.90737,7e-05,10.34506]
[1776364709054,37.6,74509.43,0.0,0.90757,7e-05,10.32891]
[1776364714115,37.6,74503.8,0.0,0.90718,7e-05,10.35936]
[1776364719125,37.6,74508.7,0.0,0.9075,7e-05,10.33343]
[1776364724160,37.61,74509.71,0.0,0.90755,7e-05,10.32981]
[1776364729193,37.61,74511.4,0.0,0.90764,7e-05,10.32239]
[1776364731210,37.61,74520.79,0.0,0.90829,7e-05,10.26956]
[1776364733222,37.61,74525.96,0.0,0.90866,7e-05,10.23994]
[1776364738256,37.61,74527.67,0.0,0.90878,7e-05,10.22983]
[1776364743292,37.61,74525.25,0.0,0.90861,7e-05,10.24406]
[1776364749334,37.61,74523.72,0.0,0.90851,7e-05,10.2521]
[1776364754404,37.61,74527.56,0.0,0.90877,7e-05,10.23085]
[1776364756382,37.61,74541.72,0.0,0.90976,7e-05,10.15057]
[1776364757389,37.61,74547.35,0.0,0.91014,7e-05,10.11883]
[1776364762425,37.62,74545.96,0.0,0.91004,7e-05,10.12709]
[1776364767460,37.62,74545.72,0.0,0.91002,7e-05,10.12887]
[1776364772497,37.62,74546.03,0.0,0.91007,7e-05,10.12375]
[1776364777531,37.62,74544.88,0.0,0.90998,7e-05,10.13069]
[1776364782566,37.62,74560.77,0.0,0.91107,7e-05,10.04145]
[1776364783572,37.62,74568.05,0.0,0.91157,7e-05,10.00071]
[1776364784580,37.62,74574.37,0.0,0.912,7e-05,9.96549]
[1776364785595,37.62,74574.99,0.0,0.91203,7e-05,9.96234]
[1776364786595,37.62,74566.84,0.0,0.91147,7e-05,10.00844]
[1776364787602,37.62,74563.53,0.0,0.91124,7e-05,10.02733]
[1776364790628,37.62,74557.93,0.0,0.91085,7e-05,10.05955]
[1776364792642,37.62,74552.58,0.0,0.91048,7e-05,10.09013]
[1776364797677,37.63,74549.5,0.0,0.91026,7e-05,10.10836]
[1776364802717,37.63,74552.77,0.0,0.91047,7e-05,10.09083]
[1776364804764,37.63,74558.79,0.0,0.91088,7e-05,10.05734]
[1776364807748,37.63,74569.6,0.0,0.91161,7e-05,9.99733]
[1776364808755,37.63,74575.75,0.0,0.91203,7e-05,9.96317]
[1776364809762,37.63,74576.91,0.0,0.9121,7e-05,9.95708]
[1776364810769,37.63,74567.73,0.0,0.91147,7e-05,10.00904]
[1776364811775,37.63,74566.39,0.0,0.91137,7e-05,10.01692]
[1776364813790,37.64,74560.11,0.0,0.91093,7e-05,10.05292]
[1776364814834,37.64,74554.09,0.0,0.91052,7e-05,10.08713]
[1776364815804,37.64,74554.09,0.0,0.91051,7e-05,10.08737]
[1776364817818,37.64,74560.6,0.0,0.91096,7e-05,10.05121]
[1776364822856,37.64,74557.88,0.0,0.91075,7e-05,10.06799]
[1776364824907,37.64,74551.31,0.0,0.91029,7e-05,10.10556]
[1776364830909,37.64,74553.5,0.0,0.91043,7e-05,10.09459]
[1776364835944,37.65,74554.84,0.0,0.91053,7e-05,10.08472]
[1776364841987,37.65,74556.19,0.0,0.91061,7e-05,10.07866]
[1776364845049,37.65,74567.55,0.0,0.91138,7e-05,10.01526]
[1776364846028,37.65,74567.55,0.0,0.91137,7e-05,10.01587]
[1776364849059,37.65,74573.61,0.0,0.91178,7e-05,9.98262]
[1776364853233,37.66,74581.99,0.0,0.91233,7e-05,9.93695]
[1776364854177,37.66,74588.9,0.0,0.9128,7e-05,9.8983]
[1776364855172,37.66,74590.91,0.0,0.91292,7e-05,9.888]
[1776364856163,37.66,74589.9,0.0,0.91284,7e-05,9.89438]
[1776364862206,37.66,74588.65,0.0,0.91275,7e-05,9.90229]
[1776364867243,37.67,74584.63,0.0,0.91245,7e-05,9.92686]
[1776364872279,37.67,74585.98,0.0,0.91252,7e-05,9.92167]
[1776364877313,37.68,74588.09,0.0,0.91264,7e-05,9.91178]
[1776364881341,37.68,74579.53,0.0,0.91203,7e-05,9.96152]
[1776364883355,37.68,74578.19,0.0,0.91193,7e-05,9.96978]
[1776364888389,37.69,74581.44,0.0,0.91213,7e-05,9.95346]
[1776364893425,37.69,74587.28,0.0,0.91253,7e-05,9.91932]
[1776364894433,37.69,74596.82,0.0,0.91317,7e-05,9.86607]
[1776364895438,37.69,74598.27,0.0,0.91326,7e-05,9.85902]
[1776364897460,37.69,74603.35,0.0,0.91359,7e-05,9.83128]
[1776364902487,37.69,74600.66,0.0,0.91341,7e-05,9.84603]
[1776364906517,37.7,74606.47,0.0,0.91379,7e-05,9.81518]
[1776364911554,37.7,74608.37,0.0,0.91389,7e-05,9.8062]
[1776364913568,37.7,74613.77,0.0,0.91425,7e-05,9.77666]
[1776364917596,37.7,74605.84,0.0,0.91371,7e-05,9.82127]
[1776364919611,37.7,74602.29,0.0,0.91347,7e-05,9.84179]
[1776364922636,37.71,74608.05,0.0,0.91384,7e-05,9.81102]
[1776364923684,37.71,74613.97,0.0,0.91423,7e-05,9.77795]
[1776364925661,37.71,74604.3,0.0,0.91359,7e-05,9.83186]
[1776364927668,37.71,74602.08,0.0,0.91342,7e-05,9.84547]
[1776364931696,37.71,74607.96,0.0,0.9138,7e-05,9.81416]
[1776364936732,37.72,74604.6,0.0,0.91355,7e-05,9.83538]
[1776364941769,37.72,74604.06,0.0,0.91348,7e-05,9.84059]
[1776364945795,37.73,74601.3,0.0,0.91328,7e-05,9.85758]
[1776364950831,37.73,74601.73,0.0,0.91329,7e-05,9.85709]
[1776364955885,37.73,74598.37,0.0,0.91306,7e-05,9.87421]
[1776364960903,37.74,74594.82,0.0,0.9128,7e-05,9.8957]
[1776364965956,37.74,74584.13,0.0,0.91207,7e-05,9.95657]
[1776364967953,37.74,74582.86,0.0,0.91198,7e-05,9.96417]
[1776364972989,37.74,74586.11,0.0,0.91218,7e-05,9.94721]
[1776364975002,37.75,74588.2,0.0,0.91232,7e-05,9.93613]
[1776364980039,37.75,74586.9,0.0,0.91221,7e-05,9.94495]
[1776364985074,37.75,74583.45,0.0,0.91195,7e-05,9.96609]
[1776364988095,37.75,74577.24,0.0,0.91152,7e-05,10.00165]
[1776364993130,37.76,74579.47,0.0,0.91166,7e-05,9.99054]
[1776364996175,37.76,74568.56,0.0,0.9109,7e-05,10.05249]
[1776364999175,37.76,74565.61,0.0,0.9107,7e-05,10.06945]
[1776365003206,37.76,74572.96,0.0,0.91119,7e-05,10.0289]
[1776365004213,37.76,74574.32,0.0,0.91128,7e-05,10.02154]
[1776365009247,37.76,74570.34,0.0,0.911,7e-05,10.04506]
[1776365011263,37.77,74565.14,0.0,0.91066,7e-05,10.07086]
[1776365016315,37.77,74561.7,0.0,0.91042,7e-05,10.09103]
[1776365021332,37.77,74562.04,0.0,0.91043,7e-05,10.08991]
[1776365026385,37.77,74560.27,0.0,0.9103,7e-05,10.1006]
[1776365031402,37.77,74560.33,0.0,0.9103,7e-05,10.10103]
[1776365036458,37.77,74561.26,0.0,0.91035,7e-05,10.09663]
[1776365042481,37.78,74562.19,0.0,0.9104,7e-05,10.09245]
[1776365047518,37.78,74566.85,0.0,0.91071,7e-05,10.06721]
[1776365048524,37.78,74572.37,0.0,0.91109,7e-05,10.03647]
[1776365049531,37.78,74578.56,0.0,0.9115,7e-05,10.00207]
[1776365051545,37.78,74581.96,0.0,0.91174,7e-05,9.98296]
[1776365056630,37.78,74585.64,0.0,0.91198,7e-05,9.96263]
[1776365062622,37.78,74589.9,0.0,0.91227,7e-05,9.93896]
[1776365066700,37.78,74601.75,0.0,0.91305,7e-05,9.87462]
[1776365072692,37.78,74603.04,0.0,0.91316,7e-05,9.86365]
[1776365077727,37.78,74602.7,0.0,0.91315,7e-05,9.8644]
[1776365083769,37.78,74602.96,0.0,0.91319,7e-05,9.86158]
[1776365088805,37.78,74602.16,0.0,0.91315,7e-05,9.86486]
[1776365093839,37.78,74602.26,0.0,0.91315,7e-05,9.86442]
[1776365098874,37.78,74601.77,0.0,0.91312,7e-05,9.86758]
[1776365103935,37.78,74601.62,0.0,0.9131,7e-05,9.86848]
[1776365105923,37.78,74609.66,0.0,0.91365,7e-05,9.82328]
[1776365106930,37.77,74618.17,0.0,0.91422,7e-05,9.77582]
[1776365107937,37.77,74628.9,0.0,0.91493,7e-05,9.71614]
[1776365108944,37.77,74639.62,0.0,0.91564,7e-05,9.65697]
[1776365109955,37.77,74641.35,0.0,0.91575,7e-05,9.6475]
[1776365113982,37.77,74634.73,0.0,0.91532,7e-05,9.68421]
[1776365119019,37.78,74640.86,0.0,0.91572,7e-05,9.65063]
[1776365124052,37.78,74637.72,0.0,0.91551,7e-05,9.66829]
[1776365127139,37.78,74631.79,0.0,0.91511,7e-05,9.7012]
[1776365129088,37.78,74625.86,0.0,0.91472,7e-05,9.73396]
[1776365134191,37.78,74623.97,0.0,0.91463,7e-05,9.7405]
[1776365138150,37.78,74633.73,0.0,0.91527,7e-05,9.68655]
[1776365140165,37.78,74644.48,0.0,0.91598,7e-05,9.62748]
[1776365141177,37.78,74650.67,0.0,0.91638,7e-05,9.59346]
[1776365142215,37.78,74670.24,0.0,0.91765,6e-05,9.48642]
[1776365143192,37.78,74677.34,0.0,0.9181,6e-05,9.44834]
[1776365147215,37.78,74682.42,0.0,0.91842,6e-05,9.4209]
[1776365152250,37.78,74691.32,0.0,0.91898,6e-05,9.37335]
[1776365157285,37.78,74689.16,0.0,0.91882,6e-05,9.38662]
[1776365161313,37.79,74695.84,0.0,0.91924,6e-05,9.35122]
[1776365163328,37.79,74702.26,0.0,0.91964,6e-05,9.31689]
[1776365168363,37.79,74703.57,0.0,0.91971,6e-05,9.31088]
[1776365173399,37.79,74702.84,0.0,0.91965,6e-05,9.31617]
[1776365177427,37.8,74706.3,0.0,0.91984,6e-05,9.29931]
[1776365182468,37.8,74718.86,0.0,0.92061,6e-05,9.23372]
[1776365183511,37.8,74735.53,0.0,0.92164,6e-05,9.14459]
[1776365184580,37.8,74753.24,0.0,0.92273,6e-05,9.0504]
[1776365185491,37.8,74756.59,0.0,0.92293,6e-05,9.0328]
[1776365188512,37.8,74749.72,0.0,0.9225,6e-05,9.06997]
[1776365189520,37.8,74743.76,0.0,0.92213,6e-05,9.10245]
[1776365190527,37.81,74743.62,0.0,0.92211,6e-05,9.10377]
[1776365194664,37.81,74753.1,0.0,0.9227,6e-05,9.05182]
[1776365196570,37.81,74771.34,0.0,0.9238,6e-05,8.95571]
[1776365200599,37.82,74756.42,0.0,0.92287,6e-05,9.03652]
[1776365201605,37.82,74749.54,0.0,0.92245,6e-05,9.07344]
[1776365206646,37.82,74750.61,0.0,0.9225,6e-05,9.06883]
[1776365211689,37.82,74746.64,0.0,0.92224,6e-05,9.09195]
[1776365216723,37.83,74745.3,0.0,0.92212,6e-05,9.10211]
[1776365221761,37.83,74744.19,0.0,0.92204,6e-05,9.10932]
[1776365223786,37.83,74753.95,0.0,0.92263,6e-05,9.05761]
[1776365225005,37.83,74767.47,0.0,0.92345,6e-05,8.98602]
[1776365226852,37.83,74793.39,0.0,0.92502,6e-05,8.84895]
[1776365228918,37.83,74798.63,0.0,0.92533,6e-05,8.82172]
[1776365230855,37.84,74797.84,0.0,0.92526,6e-05,8.82731]
[1776365233878,37.84,74792.3,0.0,0.92493,6e-05,8.85713]
[1776365238915,37.84,74790.84,0.0,0.92481,6e-05,8.86724]
[1776365240926,37.85,74788.72,0.0,0.92467,6e-05,8.87949]
[1776365245069,37.85,74795.67,0.0,0.92507,6e-05,8.84501]
[1776365246970,37.85,74794.89,0.0,0.92501,6e-05,8.85027]
[1776365250996,37.86,74787.51,0.0,0.92454,6e-05,8.89111]
[1776365255139,37.86,74794.05,0.0,0.92495,6e-05,8.85369]
[1776365261067,37.86,74793.55,0.0,0.9249,6e-05,8.85875]
[1776365262074,37.86,74787.47,0.0,0.92453,6e-05,8.89138]
[1776365263081,37.87,74781.24,0.0,0.92414,6e-05,8.92481]
[1776365264090,37.87,74780.9,0.0,0.92412,6e-05,8.92671]
[1776365269126,37.87,74782.47,0.0,0.92421,6e-05,8.91889]
[1776365274184,37.87,74779.49,0.0,0.92403,6e-05,8.93519]
[1776365276181,37.87,74773.54,0.0,0.92366,6e-05,8.96686]
[1776365281217,37.87,74778.08,0.0,0.92394,6e-05,8.94308]
[1776365286257,37.87,74782.71,0.0,0.92421,6e-05,8.91897]
[1776365287268,37.87,74793.21,0.0,0.92484,6e-05,8.86366]
[1776365288273,37.87,74806.84,0.0,0.92565,6e-05,8.7922]
[1776365289280,37.87,74807.06,0.0,0.92566,6e-05,8.79133]
[1776365294317,37.87,74802.86,0.0,0.92539,6e-05,8.81515]
[1776365297335,37.88,74794.92,0.0,0.92491,6e-05,8.85765]
[1776365302371,37.88,74792.08,0.0,0.92472,6e-05,8.874]
[1776365305508,37.88,74785.33,0.0,0.9243,6e-05,8.91128]
[1776365307406,37.89,74781.53,0.0,0.92406,6e-05,8.93237]
[1776365309420,37.89,74772.77,0.0,0.92353,6e-05,8.9789]
[1776365310428,37.89,74762.95,0.0,0.92293,6e-05,9.03104]
[1776365311435,37.89,74761.34,0.0,0.92286,6e-05,9.03586]
[1776365316469,37.89,74762.47,0.0,0.92293,6e-05,9.02977]
[1776365321504,37.89,74766.15,0.0,0.92314,6e-05,9.01125]
[1776365326539,37.89,74765.68,0.0,0.92311,6e-05,9.01433]
[1776365331576,37.89,74766.46,0.0,0.92314,6e-05,9.01136]
[1776365336611,37.89,74770.43,0.0,0.92337,6e-05,8.99154]
[1776365341646,37.9,74764.65,0.0,0.923,6e-05,9.02343]
[1776365342654,37.9,74764.89,0.0,0.92302,6e-05,9.02233]
[1776365345822,37.9,74727.5,0.0,0.92071,6e-05,9.22247]
[1776365346682,37.9,74727.5,0.0,0.92071,6e-05,9.22232]
[1776365347692,37.9,74720.7,0.0,0.92028,6e-05,9.25866]
[1776365348696,37.9,74729.31,0.0,0.92082,6e-05,9.21226]
[1776365349703,37.9,74736.71,0.0,0.92128,6e-05,9.17252]
[1776365353731,37.9,74719.62,0.0,0.92022,6e-05,9.2639]
[1776365357759,37.89,74714.13,0.0,0.91989,6e-05,9.29263]
[1776365362796,37.89,74715.22,0.0,0.91997,6e-05,9.28555]
[1776365367830,37.89,74709.41,0.0,0.91962,6e-05,9.31567]
[1776365372864,37.89,74706.33,0.0,0.91947,6e-05,9.32711]
[1776365376030,37.88,74714.03,0.0,0.91996,6e-05,9.28476]
[1776365381930,37.88,74721.39,0.0,0.92044,6e-05,9.24384]
[1776365386101,37.88,74715.99,0.0,0.92011,6e-05,9.27227]
[1776365388979,37.88,74710.75,0.0,0.91979,6e-05,9.29995]
[1776365390993,37.88,74717.05,0.0,0.92019,6e-05,9.26562]
[1776365392000,37.88,74719.69,0.0,0.92035,6e-05,9.25127]
[1776365396175,37.88,74707.63,0.0,0.9196,6e-05,9.31583]
[1776365398041,37.88,74707.7,0.0,0.91961,6e-05,9.3151]
[1776365403079,37.87,74699.41,0.0,0.91909,6e-05,9.35909]
[1776365404088,37.87,74698.14,0.0,0.91902,6e-05,9.36574]
[1776365409123,37.87,74702.55,0.0,0.91931,6e-05,9.34066]
[1776365411135,37.87,74696.47,0.0,0.91893,6e-05,9.37309]
[1776365416171,37.87,74696.31,0.0,0.91893,6e-05,9.37254]
[1776365421206,37.86,74698.14,0.0,0.91907,6e-05,9.36119]
[1776365424241,37.86,74712.05,0.0,0.91996,6e-05,9.28517]
[1776365425245,37.86,74714.01,0.0,0.92008,6e-05,9.27442]
[1776365430278,37.86,74714.99,0.0,0.92015,6e-05,9.26834]
[1776365432291,37.86,74716.75,0.0,0.92029,6e-05,9.2549]
[1776365437327,37.86,74709.61,0.0,0.91985,6e-05,9.29284]
[1776365438334,37.86,74701.32,0.0,0.91933,6e-05,9.33749]
[1776365439341,37.86,74699.58,0.0,0.91922,6e-05,9.3467]
[1776365444376,37.86,74710.77,0.0,0.91994,6e-05,9.28513]
[1776365445386,37.85,74713.17,0.0,0.92009,6e-05,9.27203]
[1776365449416,37.85,74720.26,0.0,0.92054,6e-05,9.23338]
[1776365451429,37.85,74732.18,0.0,0.92129,6e-05,9.16925]
[1776365452436,37.85,74735.33,0.0,0.92148,6e-05,9.15243]
[1776365456468,37.85,74745.06,0.0,0.92208,6e-05,9.10072]
[1776365457470,37.85,74750.48,0.0,0.92241,6e-05,9.07195]
[1776365459485,37.86,74761.65,0.0,0.92309,6e-05,9.01287]
[1776365460491,37.86,74761.36,0.0,0.92307,6e-05,9.01469]
[1776365465533,37.86,74772.44,0.0,0.92374,6e-05,8.95649]
[1776365466741,37.86,74775.29,0.0,0.92391,6e-05,8.94135]
[1776365470570,37.86,74782.08,0.0,0.92432,6e-05,8.90584]
[1776365475607,37.86,74795.07,0.0,0.92509,6e-05,8.83769]
[1776365476813,37.86,74795.9,0.0,0.92514,6e-05,8.83333]
[1776365479634,37.86,74789.67,0.0,0.92476,6e-05,8.86658]
[1776365481648,37.86,74784.24,0.0,0.92444,6e-05,8.8954]
[1776365486886,37.86,74784.29,0.0,0.92443,6e-05,8.89592]
[1776365492725,37.86,74781.29,0.0,0.92427,6e-05,8.90854]
[1776365493734,37.86,74774.63,0.0,0.92387,6e-05,8.94377]
[1776365498769,37.86,74776.35,0.0,0.92397,6e-05,8.9347]
[1776365503804,37.86,74778.22,0.0,0.92408,6e-05,8.92527]
[1776365504811,37.86,74773.27,0.0,0.92378,6e-05,8.95144]
[1776365509846,37.86,74773.68,0.0,0.9238,6e-05,8.94954]
[1776365510855,37.86,74791.25,0.0,0.92486,6e-05,8.85685]
[1776365511861,37.87,74797.27,0.0,0.92522,6e-05,8.82532]
[1776365512894,37.87,74806.63,0.0,0.92577,6e-05,8.77679]
[1776365513889,37.87,74832.88,0.0,0.92731,6e-05,8.64051]
[1776365514891,37.87,74832.88,0.0,0.92731,6e-05,8.64053]
[1776365517103,37.87,74839.38,0.0,0.92768,6e-05,8.60688]
[1776365521938,37.87,74833.92,0.0,0.92736,6e-05,8.6356]
[1776365523962,37.87,74828.02,0.0,0.92702,6e-05,8.66628]
[1776365527188,37.87,74834.8,0.0,0.92741,6e-05,8.63107]
[1776365533018,37.87,74836.16,0.0,0.92749,6e-05,8.62435]
[1776365538053,37.87,74839.37,0.0,0.92767,6e-05,8.6081]
[1776365543089,37.87,74851.94,0.0,0.92839,6e-05,8.54361]
[1776365544095,37.87,74857.2,0.0,0.92869,6e-05,8.5167]
[1776365549131,37.87,74851.83,0.0,0.92837,6e-05,8.54553]
[1776365554165,37.88,74853.46,0.0,0.92848,6e-05,8.53463]
[1776365557398,37.88,74861.02,0.0,0.92891,6e-05,8.49639]
[1776365561218,37.88,74875.92,0.0,0.92974,6e-05,8.42091]
[1776365562225,37.88,74886.27,0.0,0.93033,6e-05,8.36832]
[1776365563232,37.88,74887.67,0.0,0.9304,6e-05,8.36164]
[1776365565246,37.89,74896.17,0.0,0.93087,6e-05,8.3193]
[1776365570283,37.89,74910.77,0.0,0.93165,6e-05,8.24783]
[1776365571289,37.89,74916.67,0.0,0.93198,6e-05,8.21861]
[1776365572296,37.89,74917.76,0.0,0.93203,6e-05,8.21379]
[1776365576324,37.91,74926.48,0.0,0.93241,6e-05,8.17884]
[1776365577551,37.91,74942.68,0.0,0.9333,5e-05,8.09774]
[1776365578339,37.92,74942.68,0.0,0.93326,5e-05,8.10148]
[1776365579346,37.92,74951.09,0.0,0.93371,5e-05,8.05984]
[1776365580356,37.92,74956.29,0.0,0.93398,5e-05,8.03479]
[1776365581361,37.93,74961.71,0.0,0.93427,5e-05,8.00833]
[1776365582388,37.93,74964.18,0.0,0.93439,5e-05,7.99665]
[1776365583392,37.93,75023.75,0.0,0.93754,5e-05,7.70337]
[1776365584423,37.93,75047.58,0.0,0.93875,5e-05,7.589]
[1776365585467,37.93,75073.29,0.0,0.94004,5e-05,7.46546]
[1776365586428,37.93,75096.79,0.0,0.9412,5e-05,7.3548]
[1776365587654,37.99,75112.52,0.0,0.94171,5e-05,7.30584]
[1776365590461,38.02,75101.79,0.0,0.94101,5e-05,7.37419]
[1776365592471,38.03,75102.47,0.0,0.94102,5e-05,7.3733]
[1776365594500,38.03,75091.37,0.0,0.94044,5e-05,7.42824]
[1776365595492,38.04,75084.76,0.0,0.94009,5e-05,7.46181]
[1776365597523,38.04,75067.68,0.0,0.93923,5e-05,7.54448]
[1776365598520,38.04,75053.23,0.0,0.93848,5e-05,7.61488]
[1776365599526,38.06,75042.43,0.0,0.93785,5e-05,7.67489]
[1776365602746,38.06,75046.08,0.0,0.93802,5e-05,7.65863]
[1776365605768,38.08,75041.47,0.0,0.9377,5e-05,7.68965]
[1776365606775,38.08,75035.92,0.0,0.9374,5e-05,7.71763]
[1776365609796,38.13,75030.45,0.0,0.9369,5e-05,7.76551]
[1776365612822,38.19,75025.27,0.0,0.93636,5e-05,7.81507]
[1776365613827,38.21,75006.71,0.0,0.93531,5e-05,7.91325]
[1776365614834,38.22,74999.18,0.0,0.93484,5e-05,7.95695]
[1776365615843,38.22,74991.36,0.0,0.93442,5e-05,7.99609]
[1776365620876,38.25,74986.89,0.0,0.93403,5e-05,8.03206]
[1776365622890,38.25,74980.63,0.0,0.93369,5e-05,8.06406]
[1776365628022,38.26,74980.57,0.0,0.93366,5e-05,8.0669]
[1776365633967,38.26,74979.75,0.0,0.93358,5e-05,8.07388]
[1776365634978,38.27,74973.44,0.0,0.93324,5e-05,8.10561]
[1776365640017,38.27,74964.96,0.0,0.93275,5e-05,8.15024]
[1776365642027,38.27,74976.77,0.0,0.93338,5e-05,8.09223]
[1776365643032,38.27,74976.77,0.0,0.93338,5e-05,8.09266]
[1776365644038,38.27,74985.72,0.0,0.93385,5e-05,8.04881]
[1776365646051,38.28,74971.9,0.0,0.9331,5e-05,8.1186]
[1776365650093,38.28,74960.19,0.0,0.93244,5e-05,8.17874]
[1776365652098,38.28,74953.35,0.0,0.93206,5e-05,8.21376]
[1776365654113,38.28,74959.5,0.0,0.93239,5e-05,8.18327]
[1776365656129,38.28,74965.59,0.0,0.93271,5e-05,8.15377]
[1776365658240,38.29,74959.69,0.0,0.93239,5e-05,8.18382]
[1776365663177,38.29,74958.16,0.0,0.93229,5e-05,8.19273]
[1776365667205,38.29,74952.67,0.0,0.93198,5e-05,8.22143]
[1776365672239,38.3,74951.76,0.0,0.93193,5e-05,8.2242]
[1776365677274,38.3,74948.36,0.0,0.93173,5e-05,8.24248]
[1776365682310,38.3,74944.88,0.0,0.93153,6e-05,8.26112]
[1776365687344,38.3,74945.44,0.0,0.93154,6e-05,8.25969]
[1776365692382,38.31,74944.75,0.0,0.93149,6e-05,8.26418]
[1776365695413,38.31,74938.13,0.0,0.93113,6e-05,8.2978]
[1776365697427,38.31,74925.93,0.0,0.93044,6e-05,8.35967]
[1776365698522,38.31,74924.95,0.0,0.93039,6e-05,8.36469]
[1776365701456,38.31,74934.18,0.0,0.9309,6e-05,8.31822]
[1776365702463,38.31,74940.28,0.0,0.93124,6e-05,8.28765]
[1776365703469,38.31,74943.02,0.0,0.93138,6e-05,8.27461]
[1776365705488,38.31,74948.07,0.0,0.93166,5e-05,8.24946]
[1776365708592,38.31,74951.86,0.0,0.93185,5e-05,8.23165]
[1776365710523,38.31,74961.5,0.0,0.93238,5e-05,8.18371]
[1776365711537,38.31,74964.73,0.0,0.93255,5e-05,8.1679]
[1776365716571,38.32,74967.86,0.0,0.9327,5e-05,8.15414]
[1776365718666,38.32,74978.73,0.0,0.93328,5e-05,8.10088]
[1776365724628,38.32,74980.81,0.0,0.93337,5e-05,8.09302]
[1776365728740,38.33,74974.72,0.0,0.93303,5e-05,8.12439]
[1776365730670,38.33,74970.22,0.0,0.93277,5e-05,8.14775]
[1776365733690,38.33,74965.94,0.0,0.93256,5e-05,8.16633]
[1776365738807,38.33,74963.47,0.0,0.93241,5e-05,8.17959]
[1776365744767,38.34,74963.01,0.0,0.93237,5e-05,8.18324]
[1776365748798,38.34,74968.91,0.0,0.93268,5e-05,8.15476]
[1776365753831,38.34,74964.83,0.0,0.93245,5e-05,8.17628]
[1776365758866,38.34,74963.19,0.0,0.93235,5e-05,8.18551]
[1776365762891,38.34,74954.52,0.0,0.93186,5e-05,8.22976]
[1776365764908,38.35,74962.46,0.0,0.93229,5e-05,8.19052]
[1776365765915,38.35,74968.83,0.0,0.93264,5e-05,8.15879]
[1776365769021,38.35,74976.95,0.0,0.93307,5e-05,8.1196]
[1776365769943,38.35,74976.95,0.0,0.93306,5e-05,8.12023]
[1776365770950,38.35,74970.76,0.0,0.93272,5e-05,8.15163]
[1776365773975,38.35,74961.68,0.0,0.93222,5e-05,8.19752]
[1776365779091,38.35,74962.64,0.0,0.93226,5e-05,8.19346]
[1776365785071,38.36,74963.63,0.0,0.93229,5e-05,8.19081]
[1776365790090,38.36,74962.81,0.0,0.93223,5e-05,8.1963]
[1776365794118,38.37,74968.38,0.0,0.93254,5e-05,8.1668]
[1776365795126,38.37,74971.16,0.0,0.93269,5e-05,8.15348]
[1776365800159,38.37,74967.1,0.0,0.93245,5e-05,8.17487]
[1776365806204,38.37,74966.78,0.0,0.93242,5e-05,8.17782]
[1776365811254,38.37,74968.26,0.0,0.93249,5e-05,8.17155]
[1776365813262,38.38,74983.75,0.0,0.93332,5e-05,8.09526]
[1776365817288,38.38,74973.67,0.0,0.93276,5e-05,8.14664]
[1776365819392,38.38,74967.46,0.0,0.93242,5e-05,8.17802]
[1776365825345,38.38,74968.67,0.0,0.93247,5e-05,8.17333]
[1776365830380,38.39,74969.03,0.0,0.93248,5e-05,8.1727]
[1776365835420,38.39,74971.94,0.0,0.93261,5e-05,8.1609]
[1776365836427,38.39,74978.53,0.0,0.93296,5e-05,8.12881]
[1776365837434,38.39,74982.75,0.0,0.93318,5e-05,8.10858]
[1776365842470,38.4,74982.28,0.0,0.93314,5e-05,8.11221]
[1776365847506,38.4,74978.73,0.0,0.93293,5e-05,8.13162]
[1776365849603,38.4,74971.58,0.0,0.93254,5e-05,8.16768]
[1776365851541,38.4,74966.1,0.0,0.93226,5e-05,8.19224]
[1776365852547,38.4,74961.72,0.0,0.93201,5e-05,8.21463]
[1776365855570,38.41,74969.52,0.0,0.93243,5e-05,8.17624]
[1776365856578,38.41,74974.98,0.0,0.93272,5e-05,8.14932]
[1776365858591,38.41,74976.73,0.0,0.93282,5e-05,8.14089]
[1776365863632,38.41,74977.42,0.0,0.93284,5e-05,8.13914]
[1776365868666,38.41,74980.81,0.0,0.933,5e-05,8.12373]
[1776365873697,38.42,74982.31,0.0,0.93307,5e-05,8.11784]
[1776365876719,38.42,74976.52,0.0,0.93274,5e-05,8.14776]
[1776365881754,38.42,74978.27,0.0,0.93283,5e-05,8.14024]
[1776365884776,38.42,74985.22,0.0,0.93319,5e-05,8.10706]
[1776365889892,38.43,74986.03,0.0,0.93322,5e-05,8.10449]
[1776365892831,38.43,74993.31,0.0,0.93359,5e-05,8.07014]
[1776365894846,38.43,74987.87,0.0,0.93329,5e-05,8.09786]
[1776365899962,38.44,74988.97,0.0,0.93333,5e-05,8.09397]
[1776365902901,38.44,74991.11,0.0,0.93343,5e-05,8.08467]
[1776365907938,38.44,74989.95,0.0,0.93335,5e-05,8.09258]
[1776365912976,38.45,74992.45,0.0,0.93348,5e-05,8.07885]
[1776365913982,38.45,74997.69,0.0,0.93376,5e-05,8.05345]
[1776365915997,38.45,74998.25,0.0,0.93378,5e-05,8.05167]
[1776365920025,38.46,75010.46,0.0,0.93441,5e-05,7.99365]
[1776365921032,38.46,75014.74,0.0,0.93463,5e-05,7.97325]
[1776365922049,38.46,75017.48,0.0,0.93476,5e-05,7.96106]
[1776365923050,38.46,75041.68,0.0,0.93603,5e-05,7.84313]
[1776365924075,38.46,75049.36,0.0,0.93643,5e-05,7.80592]
[1776365925086,38.46,75064.36,0.0,0.9372,5e-05,7.73387]
[1776365926086,38.46,75075.11,0.0,0.93773,5e-05,7.68375]
[1776365928100,38.46,75063.6,0.0,0.93713,5e-05,7.73975]
[1776365932127,38.47,75057.69,0.0,0.93682,5e-05,7.76931]
[1776365938180,38.48,75052.02,0.0,0.93648,5e-05,7.80114]
[1776365942206,38.48,75056.5,0.0,0.93668,5e-05,7.78215]
[1776365947242,38.49,75058.56,0.0,0.93677,5e-05,7.77455]
[1776365948248,38.49,75065.01,0.0,0.93709,5e-05,7.744]
[1776365949255,38.49,75072.34,0.0,0.93746,5e-05,7.70894]
[1776365952343,38.49,75079.79,0.0,0.93783,5e-05,7.6746]
[1776365955297,38.5,75086.81,0.0,0.93816,5e-05,7.643]
[1776365956310,38.5,75094.75,0.0,0.93856,5e-05,7.60513]
[1776365957310,38.5,75112.81,0.0,0.93946,5e-05,7.51974]
[1776365958318,38.51,75119.92,0.0,0.93977,5e-05,7.49114]
[1776365960333,38.51,75108.19,0.0,0.93917,5e-05,7.54748]
[1776365962419,38.51,75100.05,0.0,0.93876,5e-05,7.5869]
[1776365968391,38.52,75103.96,0.0,0.93893,5e-05,7.5704]
[1776365970404,38.52,75109.18,0.0,0.93919,5e-05,7.54641]
[1776365975446,38.52,75105.79,0.0,0.93903,5e-05,7.56051]
[1776365976452,38.52,75099.35,0.0,0.9387,5e-05,7.59144]
[1776365977463,38.52,75088.2,0.0,0.93813,5e-05,7.64506]
[1776365979476,38.52,75079.65,0.0,0.9377,5e-05,7.68623]
[1776365983576,38.53,75073.85,0.0,0.93738,5e-05,7.71593]
[1776365985515,38.53,75071.04,0.0,0.93723,5e-05,7.73005]
[1776365988537,38.53,75075.75,0.0,0.93747,5e-05,7.70774]
[1776365991558,38.53,75069.94,0.0,0.93717,5e-05,7.73632]
[1776365996593,38.53,75071.1,0.0,0.93722,5e-05,7.73123]
[1776366001652,38.53,75074.6,0.0,0.9374,5e-05,7.71467]
[1776366002652,38.53,75109.43,0.0,0.93915,5e-05,7.54878]
[1776366003722,38.53,75126.49,0.0,0.93999,5e-05,7.46859]
[1776366005700,38.54,75115.92,0.0,0.93946,5e-05,7.51935]
[1776366006679,38.54,75105.07,0.0,0.93892,5e-05,7.57073]
[1776366007685,38.54,75096.59,0.0,0.93849,5e-05,7.61171]
[1776366008692,38.54,75086.09,0.0,0.93796,5e-05,7.66205]
[1776366009699,38.54,75083.2,0.0,0.93781,5e-05,7.67606]
[1776366011712,38.54,75073.21,0.0,0.93729,5e-05,7.72424]
[1776366013805,38.54,75055.84,0.0,0.9364,5e-05,7.80807]
[1776366015740,38.54,75075.32,0.0,0.9374,5e-05,7.71428]
[1776366016765,38.54,75077.54,0.0,0.93751,5e-05,7.70374]
[1776366017762,38.54,75062.23,0.0,0.93673,5e-05,7.77745]
[1776366018770,38.54,75062.58,0.0,0.93674,5e-05,7.7762]
[1776366020784,38.54,75076.88,0.0,0.93747,5e-05,7.70753]
[1776366021793,38.54,75079.12,0.0,0.93758,5e-05,7.69708]
[1776366026826,38.54,75072.95,0.0,0.93726,5e-05,7.72726]
[1776366027835,38.54,75069.98,0.0,0.93711,5e-05,7.74175]
[1776366028841,38.54,75064.82,0.0,0.93684,5e-05,7.76657]
[1776366030859,38.54,75071.49,0.0,0.93718,5e-05,7.73465]
[1776366031861,38.54,75073.22,0.0,0.9373,5e-05,7.72311]
[1776366032868,38.54,75078.37,0.0,0.93756,5e-05,7.69859]
[1776366037904,38.55,75076.02,0.0,0.93743,5e-05,7.71062]
[1776366039917,38.55,75082.41,0.0,0.93775,5e-05,7.68035]
[1776366044954,38.55,75082.95,0.0,0.93777,5e-05,7.67873]
[1776366047973,38.55,75072.12,0.0,0.93721,5e-05,7.73106]
[1776366053008,38.55,75055.16,0.0,0.93633,5e-05,7.81355]
[1776366056029,38.55,75050.12,0.0,0.93606,5e-05,7.83906]
[1776366058044,38.56,75043.93,0.0,0.93573,5e-05,7.86972]
[1776366059053,38.56,75038.59,0.0,0.93545,5e-05,7.89591]
[1776366064159,38.56,75035.69,0.0,0.93528,5e-05,7.91187]
[1776366067106,38.56,75044.57,0.0,0.93574,5e-05,7.86926]
[1776366068114,38.56,75064.78,0.0,0.93678,5e-05,7.77151]
[1776366070131,38.56,75070.49,0.0,0.93707,5e-05,7.74458]
[1776366075162,38.56,75072.48,0.0,0.93717,5e-05,7.73533]
[1776366078183,38.56,75064.99,0.0,0.93678,5e-05,7.77149]
[1776366082213,38.56,75057.74,0.0,0.93641,5e-05,7.80635]
[1776366083219,38.56,75049.87,0.0,0.936,5e-05,7.84429]
[1776366088253,38.56,75054.99,0.0,0.93627,5e-05,7.81904]
[1776366089264,38.56,75048.85,0.0,0.93596,5e-05,7.84861]
[1776366094295,38.56,75049.12,0.0,0.936,5e-05,7.84324]
[1776366099329,38.56,75049.18,0.0,0.93601,5e-05,7.84243]
[1776366102350,38.56,75037.5,0.0,0.93539,5e-05,7.89992]
[1776366104497,38.56,75031.18,0.0,0.93506,5e-05,7.93114]
[1776366107394,38.57,75023.68,0.0,0.93465,5e-05,7.96911]
[1776366108395,38.57,75015.07,0.0,0.93419,5e-05,8.01172]
[1776366113432,38.57,75017.0,0.0,0.93427,5e-05,8.00422]
[1776366114568,38.57,75023.26,0.0,0.9346,5e-05,7.97365]
[1776366115441,38.57,75023.26,0.0,0.9346,5e-05,7.97374]
[1776366116450,38.57,75030.61,0.0,0.93498,5e-05,7.93802]
[1776366118463,38.57,75039.58,0.0,0.93545,5e-05,7.89475]
[1776366119469,38.57,75044.73,0.0,0.93572,5e-05,7.87]
[1776366122502,38.57,75033.7,0.0,0.93513,5e-05,7.92418]
[1776366124643,38.57,75038.97,0.0,0.93541,5e-05,7.89808]
[1776366130548,38.57,75042.38,0.0,0.93559,5e-05,7.88139]
[1776366135583,38.57,75042.7,0.0,0.93561,5e-05,7.87996]
[1776366140619,38.58,75037.8,0.0,0.93534,5e-05,7.90506]
[1776366144789,38.58,75030.32,0.0,0.93493,5e-05,7.94333]
[1776366150694,38.59,75032.73,0.0,0.93502,5e-05,7.93485]
[1776366153731,38.59,75039.62,0.0,0.9354,5e-05,7.89863]
[1776366154859,38.59,75045.2,0.0,0.93569,5e-05,7.87173]
[1776366156736,38.59,75047.2,0.0,0.93579,5e-05,7.86243]
[1776366161774,38.59,75041.31,0.0,0.93548,5e-05,7.89083]
[1776366164945,38.59,75023.11,0.0,0.93452,5e-05,7.98005]
[1776366165809,38.59,75023.11,0.0,0.93451,5e-05,7.98059]
[1776366166811,38.59,75022.49,0.0,0.93448,5e-05,7.9841]
[1776366171846,38.6,75021.46,0.0,0.9344,5e-05,7.99114]
[1776366176880,38.6,75036.19,0.0,0.93516,5e-05,7.92042]
[1776366177887,38.6,75036.58,0.0,0.93519,5e-05,7.91825]
[1776366182922,38.6,75033.11,0.0,0.93501,5e-05,7.93455]
[1776366187959,38.59,75034.9,0.0,0.93512,5e-05,7.92441]
[1776366191992,38.59,75028.41,0.0,0.93478,5e-05,7.95625]
[1776366195157,38.6,75023.16,0.0,0.9345,5e-05,7.98207]
[1776366200044,38.6,75018.12,0.0,0.93421,5e-05,8.00879]
[1776366203067,38.6,75027.81,0.0,0.93473,5e-05,7.96115]
[1776366204072,38.6,75032.59,0.0,0.93497,5e-05,7.93811]
[1776366205230,38.6,75037.84,0.0,0.93525,5e-05,7.91235]
[1776366211123,38.6,75041.65,0.0,0.93549,5e-05,7.88946]
[1776366216160,38.6,75040.1,0.0,0.9354,5e-05,7.89717]
[1776366220186,38.6,75059.69,0.0,0.93641,5e-05,7.8033]
[1776366221195,38.6,75070.45,0.0,0.93696,5e-05,7.75151]
[1776366225375,38.6,75063.17,0.0,0.93659,5e-05,7.78684]
[1776366228246,38.6,75051.37,0.0,0.93598,5e-05,7.84354]
[1776366229252,38.6,75045.83,0.0,0.93569,5e-05,7.87018]
[1776366234285,38.6,75044.73,0.0,0.93563,5e-05,7.87585]
[1776366235444,38.6,75038.47,0.0,0.9353,5e-05,7.90643]
[1776366237305,38.6,75035.5,0.0,0.93514,5e-05,7.9212]
[1776366240326,38.6,75030.19,0.0,0.93487,5e-05,7.94702]
[1776366245372,38.6,75025.6,0.0,0.93462,5e-05,7.9695]
[1776366250399,38.6,75027.47,0.0,0.93472,5e-05,7.96092]
[1776366254425,38.6,75019.9,0.0,0.93431,5e-05,7.99867]
[1776366255461,38.6,75014.49,0.0,0.93402,5e-05,8.02516]
[1776366257449,38.61,74999.85,0.0,0.93323,5e-05,8.09784]
[1776366258456,38.61,74992.4,0.0,0.93283,5e-05,8.13486]
[1776366261478,38.61,74998.96,0.0,0.93317,5e-05,8.10346]
[1776366263492,38.61,74993.28,0.0,0.93286,5e-05,8.13207]
[1776366266513,38.61,75000.91,0.0,0.93326,5e-05,8.09538]
[1776366271548,38.62,75001.48,0.0,0.9333,5e-05,8.09069]
[1776366274569,38.62,74995.78,0.0,0.93298,5e-05,8.11969]
[1776366279604,38.62,74994.09,0.0,0.93288,5e-05,8.12951]
[1776366282625,38.62,75006.33,0.0,0.93352,5e-05,8.07023]
[1776366283632,38.62,75012.39,0.0,0.93384,5e-05,8.04092]
[1776366288689,38.63,75010.53,0.0,0.93372,5e-05,8.05217]
[1776366291693,38.63,75003.89,0.0,0.93335,5e-05,8.08588]
[1776366296732,38.63,75005.75,0.0,0.93343,5e-05,8.07846]
[1776366298742,38.64,74994.54,0.0,0.93283,5e-05,8.13421]
[1776366299749,38.64,74985.47,0.0,0.93233,5e-05,8.1792]
[1776366300758,38.64,74976.45,0.0,0.93184,5e-05,8.22401]
[1776366302779,38.64,74970.36,0.0,0.93151,5e-05,8.25442]
[1776366304791,38.64,74962.2,0.0,0.93106,5e-05,8.29508]
[1776366309859,38.64,74963.58,0.0,0.93114,5e-05,8.28826]
[1776366313890,38.64,74976.45,0.0,0.93184,5e-05,8.22456]
[1776366316027,38.64,74986.08,0.0,0.93236,5e-05,8.17713]
[1776366316909,38.64,74986.08,0.0,0.93235,5e-05,8.17733]
[1776366319934,38.64,74990.33,0.0,0.93258,5e-05,8.15702]
[1776366324965,38.64,74986.65,0.0,0.93237,5e-05,8.17634]
[1776366330001,38.65,74986.83,0.0,0.93236,5e-05,8.17647]
[1776366335036,38.65,74990.4,0.0,0.93257,5e-05,8.15635]
[1776366339064,38.65,74996.42,0.0,0.93289,5e-05,8.12734]
[1776366341077,38.65,75003.71,0.0,0.93328,5e-05,8.09181]
[1776366345110,38.65,74998.36,0.0,0.93299,5e-05,8.11802]
[1776366348136,38.65,74992.5,0.0,0.93267,5e-05,8.14771]
[1776366353168,38.65,74996.0,0.0,0.93284,5e-05,8.13166]
[1776366355182,38.66,75003.59,0.0,0.93324,5e-05,8.09514]
[1776366356308,38.66,74997.72,0.0,0.93292,5e-05,8.12431]
[1776366360217,38.66,74990.73,0.0,0.93254,5e-05,8.15956]
[1776366365254,38.66,74982.66,0.0,0.93209,5e-05,8.20069]
[1776366366378,38.66,74967.8,0.0,0.93128,5e-05,8.2745]
[1776366370290,38.66,74973.12,0.0,0.93157,5e-05,8.24832]
[1776366375325,38.66,74972.97,0.0,0.93155,5e-05,8.24942]
[1776366378346,38.66,74966.69,0.0,0.93121,5e-05,8.28095]
[1776366380360,38.66,74959.3,0.0,0.9308,6e-05,8.31778]
[1776366382374,38.66,74949.79,0.0,0.93028,6e-05,8.3652]
[1776366383381,38.66,74942.72,0.0,0.92989,6e-05,8.4005]
[1776366385397,38.66,74937.7,0.0,0.92961,6e-05,8.42538]
[1776366389423,38.66,74942.51,0.0,0.92988,6e-05,8.40065]
[1776366394458,38.66,74941.48,0.0,0.92986,6e-05,8.4017]
[1776366396606,38.66,74923.84,0.0,0.92887,6e-05,8.49053]
[1776366398491,38.66,74916.58,0.0,0.92846,6e-05,8.52746]
[1776366399499,38.66,74911.28,0.0,0.92816,6e-05,8.55396]
[1776366404534,38.66,74915.34,0.0,0.92841,6e-05,8.53163]
[1776366406676,38.65,74924.1,0.0,0.92891,6e-05,8.48675]
[1776366410583,38.65,74928.93,0.0,0.92919,6e-05,8.46136]
[1776366412596,38.65,74935.17,0.0,0.92955,6e-05,8.42958]
[1776366416625,38.65,74929.08,0.0,0.92922,6e-05,8.45942]
[1776366417639,38.65,74919.49,0.0,0.92868,6e-05,8.50751]
[1776366418671,38.65,74908.33,0.0,0.92805,6e-05,8.56361]
[1776366423698,38.64,74918.37,0.0,0.92864,6e-05,8.51082]
[1776366428733,38.64,74924.24,0.0,0.92899,6e-05,8.47968]
[1776366430746,38.64,74917.67,0.0,0.92863,6e-05,8.51223]
[1776366434775,38.64,74910.64,0.0,0.92824,6e-05,8.54642]
[1776366436899,38.63,74907.32,0.0,0.92806,6e-05,8.56233]
[1776366437796,38.63,74907.32,0.0,0.92807,6e-05,8.56191]
[1776366440817,38.63,74914.71,0.0,0.9285,6e-05,8.52326]
[1776366443844,38.63,74908.88,0.0,0.92818,6e-05,8.55194]
[1776366446969,38.63,74915.22,0.0,0.92855,6e-05,8.51855]
[1776366448875,38.62,74923.65,0.0,0.92904,6e-05,8.47525]
[1776366453910,38.62,74928.12,0.0,0.92933,6e-05,8.44768]
[1776366458944,38.62,74931.42,0.0,0.92953,6e-05,8.42982]
[1776366463981,38.62,74929.59,0.0,0.92944,6e-05,8.4379]
[1776366469016,38.61,74926.4,0.0,0.92927,6e-05,8.45286]
[1776366474055,38.61,74928.68,0.0,0.92941,6e-05,8.44029]
[1776366479092,38.61,74928.66,0.0,0.92942,6e-05,8.43943]
[1776366484128,38.61,74926.77,0.0,0.92932,6e-05,8.44815]
[1776366489165,38.61,74925.76,0.0,0.92928,6e-05,8.45228]
[1776366494196,38.6,74920.85,0.0,0.92901,6e-05,8.47599]
[1776366497329,38.6,74910.29,0.0,0.92842,6e-05,8.52867]
[1776366499232,38.6,74907.76,0.0,0.92829,6e-05,8.54091]
[1776366501247,38.6,74901.35,0.0,0.92793,6e-05,8.57312]
[1776366503261,38.6,74912.38,0.0,0.92856,6e-05,8.51639]
[1776366504267,38.6,74917.11,0.0,0.92883,6e-05,8.49214]
[1776366506280,38.6,74922.16,0.0,0.92912,6e-05,8.46607]
[1776366511318,38.59,74922.48,0.0,0.92918,6e-05,8.45955]
[1776366516350,38.59,74923.38,0.0,0.92925,6e-05,8.45345]
[1776366517473,38.59,74932.43,0.0,0.92976,6e-05,8.40761]
[1776366518366,38.59,74932.43,0.0,0.92976,6e-05,8.40742]
[1776366521386,38.59,74936.69,0.0,0.93,6e-05,8.38556]
[1776366523400,38.59,74929.14,0.0,0.92958,6e-05,8.42318]
[1776366528435,38.58,74926.82,0.0,0.92947,6e-05,8.43385]
[1776366530451,38.58,74933.71,0.0,0.92985,6e-05,8.39886]
[1776366532466,38.58,74928.67,0.0,0.92958,6e-05,8.42388]
[1776366536496,38.58,74920.55,0.0,0.92913,6e-05,8.46412]
[1776366537614,38.58,74918.49,0.0,0.92902,6e-05,8.4743]
[1776366543542,38.58,74920.15,0.0,0.92912,6e-05,8.4645]
[1776366548577,38.58,74915.83,0.0,0.92889,6e-05,8.48514]
[1776366553612,38.57,74910.66,0.0,0.92862,6e-05,8.50992]
[1776366558647,38.57,74914.3,0.0,0.92884,6e-05,8.48988]
[1776366561668,38.57,74922.18,0.0,0.92929,6e-05,8.44925]
[1776366566703,38.57,74925.99,0.0,0.92952,6e-05,8.42893]
[1776366571737,38.56,74930.59,0.0,0.92981,6e-05,8.40121]
[1776366576772,38.56,74919.69,0.0,0.92921,6e-05,8.45514]
[1776366578786,38.56,74914.19,0.0,0.92891,6e-05,8.48238]
[1776366583822,38.56,74913.15,0.0,0.92886,6e-05,8.48643]
[1776366588857,38.55,74912.55,0.0,0.92885,6e-05,8.48757]
[1776366593893,38.55,74912.23,0.0,0.92885,6e-05,8.48753]
[1776366598041,38.55,74919.95,0.0,0.9293,6e-05,8.44705]
[1776366598928,38.55,74919.95,0.0,0.9293,6e-05,8.44675]
[1776366599935,38.55,74925.65,0.0,0.92963,6e-05,8.41774]
[1776366604971,38.54,74928.1,0.0,0.92978,6e-05,8.40423]
[1776366610014,38.54,74924.27,0.0,0.92958,6e-05,8.42229]
[1776366617054,38.54,74925.02,0.0,0.92964,6e-05,8.41677]
[1776366618186,38.54,74930.88,0.0,0.92997,6e-05,8.38702]
[1776366619081,38.54,74932.83,0.0,0.93008,6e-05,8.37701]
[1776366622091,38.53,74924.62,0.0,0.92963,6e-05,8.41771]
[1776366627125,38.53,74923.49,0.0,0.92958,6e-05,8.4222]
[1776366632159,38.53,74923.88,0.0,0.92964,6e-05,8.41546]
[1776366636190,38.53,74918.83,0.0,0.92936,6e-05,8.43997]
[1776366638328,38.53,74912.85,0.0,0.92903,6e-05,8.4696]
[1776366642232,38.52,74908.11,0.0,0.92878,6e-05,8.49225]
[1776366645252,38.52,74899.64,0.0,0.92831,6e-05,8.53414]
[1776366646259,38.52,74895.93,0.0,0.9281,6e-05,8.55295]
[1776366648397,38.52,74888.7,0.0,0.9277,6e-05,8.58887]
[1776366650288,38.52,74882.57,0.0,0.92736,6e-05,8.61921]
[1776366651294,38.51,74883.93,0.0,0.92744,6e-05,8.61174]
[1776366653308,38.51,74878.49,0.0,0.92714,6e-05,8.63886]
[1776366658467,38.51,74884.06,0.0,0.92746,6e-05,8.60969]
[1776366664416,38.51,74880.05,0.0,0.92724,6e-05,8.62973]
[1776366665405,38.51,74872.15,0.0,0.92679,6e-05,8.66962]
[1776366666405,38.51,74869.53,0.0,0.92664,6e-05,8.68291]
[1776366671439,38.51,74863.12,0.0,0.92628,6e-05,8.71461]
[1776366673453,38.51,74858.46,0.0,0.92601,6e-05,8.73818]
[1776366678614,38.5,74856.53,0.0,0.92592,6e-05,8.74606]
[1776366684535,38.5,74859.21,0.0,0.9261,6e-05,8.73072]
[1776366687551,38.49,74864.32,0.0,0.92641,6e-05,8.70284]
[1776366692588,38.49,74863.4,0.0,0.92641,6e-05,8.70136]
[1776366697623,38.49,74863.21,0.0,0.92641,6e-05,8.70178]
[1776366702659,38.49,74866.07,0.0,0.92658,6e-05,8.68667]
[1776366707694,38.49,74867.35,0.0,0.92666,6e-05,8.67973]
[1776366712727,38.49,74864.96,0.0,0.92652,6e-05,8.69173]
[1776366717762,38.48,74864.25,0.0,0.9265,6e-05,8.69353]
[1776366718895,38.48,74858.83,0.0,0.92619,6e-05,8.72093]
[1776366723806,38.48,74852.84,0.0,0.92586,6e-05,8.7498]
[1776366729015,38.47,74848.96,0.0,0.92567,6e-05,8.76663]
[1776366731862,38.47,74839.74,0.0,0.92514,6e-05,8.81327]
[1776366736897,38.46,74830.87,0.0,0.92463,6e-05,8.85777]
[1776366738923,38.46,74825.31,0.0,0.9243,6e-05,8.8867]
[1776366739928,38.46,74812.28,0.0,0.92352,6e-05,8.95459]
[1776366740937,38.46,74809.93,0.0,0.92339,6e-05,8.96585]
[1776366741942,38.46,74817.4,0.0,0.92385,6e-05,8.92642]
[1776366744963,38.46,74825.95,0.0,0.92437,6e-05,8.88065]
[1776366751011,38.45,74827.4,0.0,0.92451,6e-05,8.8674]
[1776366752016,38.45,74832.65,0.0,0.92483,6e-05,8.83935]
[1776366757053,38.45,74836.72,0.0,0.92509,6e-05,8.81642]
[1776366759067,38.45,74832.77,0.0,0.92486,6e-05,8.83608]
[1776366764102,38.44,74830.25,0.0,0.92474,6e-05,8.84695]
[1776366768137,38.44,74811.99,0.0,0.92367,6e-05,8.94062]
[1776366769315,38.44,74800.11,0.0,0.92297,6e-05,9.00141]
[1776366775185,38.43,74799.98,0.0,0.92299,6e-05,8.99925]
[1776366780220,38.42,74804.89,0.0,0.92331,6e-05,8.97115]
[1776366781227,38.42,74810.29,0.0,0.92364,6e-05,8.94276]
[1776366783241,38.42,74814.85,0.0,0.92392,6e-05,8.9187]
[1776366786261,38.42,74818.55,0.0,0.92415,6e-05,8.89832]
[1776366790291,38.42,74821.93,0.0,0.92437,6e-05,8.87887]
[1776366795326,38.41,74823.26,0.0,0.92447,6e-05,8.86989]
[1776366796333,38.41,74817.48,0.0,0.92413,6e-05,8.8995]
[1776366797340,38.41,74811.82,0.0,0.9238,6e-05,8.9285]
[1776366802376,38.41,74811.27,0.0,0.9238,6e-05,8.92878]
[1776366804388,38.4,74817.94,0.0,0.92421,6e-05,8.8931]
[1776366809610,38.4,74811.35,0.0,0.92384,6e-05,8.92528]
[1776366815465,38.39,74817.54,0.0,0.92426,6e-05,8.88675]
[1776366820501,38.39,74818.67,0.0,0.92435,6e-05,8.87885]
[1776366825537,38.38,74819.93,0.0,0.92445,6e-05,8.87026]
[1776366830573,38.38,74819.31,0.0,0.92444,6e-05,8.87143]
[1776366835608,38.38,74821.26,0.0,0.92458,6e-05,8.85922]
[1776366840644,38.37,74822.08,0.0,0.92465,6e-05,8.85291]
[1776366845677,38.37,74823.04,0.0,0.92473,6e-05,8.84591]
[1776366849890,38.36,74832.08,0.0,0.92528,6e-05,8.79742]
[1776366859961,38.36,74836.95,0.0,0.9256,6e-05,8.76882]
[1776366862800,38.35,74842.39,0.0,0.92594,6e-05,8.73968]
[1776366867832,38.35,74848.26,0.0,0.9263,6e-05,8.70779]
[1776366870032,38.35,74851.45,0.0,0.92649,6e-05,8.69081]
[1776366875888,38.35,74851.73,0.0,0.92655,6e-05,8.68423]
[1776366880923,38.34,74854.51,0.0,0.92672,6e-05,8.66877]
[1776366884954,38.34,74867.91,0.0,0.92751,6e-05,8.59908]
[1776366885961,38.34,74877.7,0.0,0.92807,6e-05,8.54884]
[1776366886971,38.34,74876.39,0.0,0.928,6e-05,8.5555]
[1776366892009,38.34,74872.44,0.0,0.92778,6e-05,8.57467]
[1776366897045,38.34,74876.39,0.0,0.92801,6e-05,8.55425]
[1776366899057,38.34,74870.87,0.0,0.92769,6e-05,8.58251]
[1776366904093,38.34,74870.91,0.0,0.9277,6e-05,8.58185]
[1776366906114,38.34,74881.89,0.0,0.92833,6e-05,8.52573]
[1776366907181,38.34,74883.09,0.0,0.9284,6e-05,8.51969]
[1776366908161,38.34,74903.36,0.0,0.92955,6e-05,8.41659]
[1776366910163,38.34,74910.32,0.0,0.92994,6e-05,8.38164]
[1776366911148,38.34,74912.48,0.0,0.93006,6e-05,8.37098]
[1776366912155,38.34,74916.54,0.0,0.93029,6e-05,8.35033]
[1776366917192,38.34,74914.12,0.0,0.93015,6e-05,8.36239]
[1776366922226,38.34,74922.49,0.0,0.93062,6e-05,8.31984]
[1776366923236,38.34,74928.43,0.0,0.93095,6e-05,8.28992]
[1776366924240,38.34,74929.76,0.0,0.93103,6e-05,8.28326]
[1776366929275,38.34,74921.73,0.0,0.93058,6e-05,8.32376]
[1776366932295,38.34,74927.75,0.0,0.93094,6e-05,8.28981]
[1776366934310,38.34,74933.0,0.0,0.93123,6e-05,8.2635]
[1776366939344,38.34,74925.33,0.0,0.9308,6e-05,8.30229]
[1776366942365,38.34,74921.38,0.0,0.93058,6e-05,8.32215]
[1776366946396,38.34,74907.26,0.0,0.9298,6e-05,8.39331]
[1776366947401,38.34,74899.36,0.0,0.92935,6e-05,8.43321]
[1776366948408,38.34,74895.25,0.0,0.92912,6e-05,8.45388]
[1776366953445,38.34,74891.86,0.0,0.92892,6e-05,8.47143]
[1776366958478,38.34,74885.39,0.0,0.92856,6e-05,8.5043]
[1776366960677,38.34,74879.12,0.0,0.9282,6e-05,8.53655]
[1776366964522,38.34,74862.7,0.0,0.92726,6e-05,8.6199]
[1776366965528,38.34,74853.8,0.0,0.92674,6e-05,8.66567]
[1776366966540,38.34,74848.91,0.0,0.92646,6e-05,8.6908]
[1776366968551,38.34,74837.8,0.0,0.92581,6e-05,8.74796]
[1776366969558,38.34,74830.86,0.0,0.9254,6e-05,8.78413]
[1776366970747,38.34,74836.7,0.0,0.92574,6e-05,8.75402]
[1776366973586,38.34,74842.48,0.0,0.92609,6e-05,8.72341]
[1776366975600,38.34,74846.94,0.0,0.92635,6e-05,8.70002]
[1776366977613,38.33,74853.7,0.0,0.92675,6e-05,8.66487]
[1776366978621,38.33,74858.66,0.0,0.92704,6e-05,8.63925]
[1776366980819,38.33,74867.52,0.0,0.92755,6e-05,8.59366]
[1776366982649,38.33,74870.6,0.0,0.92773,6e-05,8.5779]
[1776366983657,38.33,74878.97,0.0,0.92821,6e-05,8.53514]
[1776366984663,38.33,74879.18,0.0,0.92822,6e-05,8.53419]
[1776366987685,38.33,74872.89,0.0,0.92786,6e-05,8.56634]
[1776366990888,38.33,74866.73,0.0,0.92752,6e-05,8.597]
[1776366994733,38.33,74855.91,0.0,0.92692,6e-05,8.64847]
[1776366995740,38.33,74850.71,0.0,0.92662,6e-05,8.67525]
[1776366997753,38.33,74849.43,0.0,0.92655,6e-05,8.68176]
[1776367002789,38.33,74850.05,0.0,0.92658,6e-05,8.67833]
[1776367007825,38.33,74845.01,0.0,0.92629,6e-05,8.70405]
[1776367011852,38.33,74847.79,0.0,0.92646,6e-05,8.68946]
[1776367013866,38.33,74844.89,0.0,0.92629,6e-05,8.70429]
[1776367019908,38.33,74849.63,0.0,0.92657,6e-05,8.67937]
[1776367021930,38.33,74858.2,0.0,0.92707,6e-05,8.63514]
[1776367023941,38.33,74873.56,0.0,0.92796,6e-05,8.55633]
[1776367024947,38.33,74868.64,0.0,0.92767,6e-05,8.58166]
[1776367029983,38.33,74864.52,0.0,0.92743,6e-05,8.60327]
[1776367035020,38.33,74860.73,0.0,0.92721,6e-05,8.62305]
[1776367040052,38.33,74860.14,0.0,0.92717,6e-05,8.62641]
[1776367045088,38.33,74860.06,0.0,0.92716,6e-05,8.62709]
[1776367050122,38.33,74860.07,0.0,0.92716,6e-05,8.62726]
[1776367055158,38.33,74865.25,0.0,0.92749,6e-05,8.59728]
[1776367060193,38.33,74864.87,0.0,0.92746,6e-05,8.59965]
[1776367065238,38.33,74867.1,0.0,0.92758,6e-05,8.58864]
[1776367066235,38.33,74872.44,0.0,0.92789,6e-05,8.56144]
[1776367071270,38.34,74877.2,0.0,0.92815,6e-05,8.538]
[1776367074295,38.34,74884.03,0.0,0.92854,6e-05,8.5037]
[1776367075303,38.34,74898.55,0.0,0.92936,6e-05,8.43006]
[1776367076305,38.34,74902.09,0.0,0.92956,6e-05,8.41245]
[1776367078320,38.34,74908.27,0.0,0.9299,6e-05,8.3819]
[1776367079327,38.34,74913.78,0.0,0.9302,6e-05,8.35445]
[1776367081341,38.34,74917.82,0.0,0.93042,6e-05,8.33498]
[1776367086377,38.35,74919.73,0.0,0.9305,6e-05,8.32762]
[1776367088392,38.35,74925.84,0.0,0.93083,6e-05,8.29775]
[1776367089406,38.35,74928.23,0.0,0.93096,6e-05,8.28623]
[1776367093431,38.35,74933.61,0.0,0.93125,6e-05,8.2601]
[1776367094439,38.35,74939.45,0.0,0.93157,6e-05,8.23083]
[1776367095485,38.35,74935.8,0.0,0.93136,6e-05,8.24947]
[1776367097480,38.35,74929.64,0.0,0.93102,6e-05,8.28067]
[1776367098486,38.36,74923.65,0.0,0.93068,6e-05,8.31091]
[1776367099494,38.36,74923.3,0.0,0.93066,6e-05,8.31273]
[1776367104530,38.36,74920.25,0.0,0.93047,6e-05,8.32989]
[1776367109564,38.36,74918.65,0.0,0.93036,6e-05,8.33996]
[1776367114598,38.37,74924.28,0.0,0.93068,6e-05,8.30999]
[1776367119633,38.37,74920.43,0.0,0.93045,6e-05,8.3309]
[1776367124669,38.37,74920.99,0.0,0.93047,6e-05,8.32947]
[1776367129704,38.38,74920.43,0.0,0.93042,6e-05,8.33402]
[1776367131896,38.38,74914.62,0.0,0.93009,6e-05,8.36397]
[1776367137760,38.38,74917.16,0.0,0.93021,6e-05,8.35297]
[1776367139774,38.38,74923.36,0.0,0.93055,6e-05,8.32234]
[1776367140780,38.39,74926.06,0.0,0.93069,6e-05,8.30911]
[1776367144810,38.39,74931.03,0.0,0.93095,6e-05,8.28566]
[1776367145815,38.39,74939.38,0.0,0.93142,6e-05,8.24383]
[1776367146823,38.39,74952.91,0.0,0.93215,5e-05,8.17672]
[1776367147830,38.39,74954.75,0.0,0.93225,5e-05,8.16777]
[1776367152865,38.39,74955.31,0.0,0.93226,5e-05,8.16696]
[1776367156893,38.4,74949.87,0.0,0.93195,5e-05,8.19494]
[1776367158907,38.4,74957.5,0.0,0.93237,5e-05,8.15732]
[1776367159917,38.4,74966.84,0.0,0.93287,5e-05,8.11115]
[1776367160923,38.4,74971.09,0.0,0.9331,5e-05,8.09078]
[1776367162116,38.4,74954.94,0.0,0.93221,5e-05,8.17137]
[1776367162936,38.4,74954.94,0.0,0.93221,5e-05,8.17202]
[1776367163943,38.4,74954.33,0.0,0.93217,5e-05,8.17528]
[1776367168994,38.4,74953.27,0.0,0.9321,5e-05,8.18159]
[1776367170999,38.4,74962.76,0.0,0.93264,5e-05,8.1312]
[1776367172193,38.41,74955.3,0.0,0.93223,5e-05,8.16859]
[1776367174019,38.41,74953.19,0.0,0.93211,5e-05,8.1796]
[1776367177042,38.41,74947.82,0.0,0.93181,5e-05,8.20707]
[1776367182264,38.41,74947.07,0.0,0.93176,5e-05,8.21194]
[1776367188119,38.41,74948.31,0.0,0.93181,5e-05,8.20671]
[1776367193153,38.41,74949.81,0.0,0.93188,5e-05,8.20036]
[1776367195169,38.42,74958.72,0.0,0.93237,5e-05,8.15648]
[1776367198195,38.42,74967.86,0.0,0.93285,5e-05,8.11205]
[1776367201210,38.42,74972.56,0.0,0.9331,5e-05,8.08993]
[1776367206244,38.42,74970.7,0.0,0.93297,5e-05,8.10114]
[1776367210277,38.43,74977.19,0.0,0.93331,5e-05,8.07049]
[1776367211284,38.43,74982.12,0.0,0.93356,5e-05,8.04703]
[1776367216319,38.43,74970.37,0.0,0.93291,5e-05,8.10731]
[1776367221356,38.44,74969.54,0.0,0.93284,5e-05,8.11316]
[1776367225382,38.44,74960.54,0.0,0.93234,5e-05,8.15909]
[1776367230417,38.44,74964.06,0.0,0.93252,5e-05,8.14267]
[1776367231424,38.44,74965.8,0.0,0.93263,5e-05,8.13113]
[1776367234445,38.45,74972.06,0.0,0.93296,5e-05,8.10118]
[1776367239479,38.45,74968.3,0.0,0.93274,5e-05,8.1217]
[1776367243509,38.45,74963.22,0.0,0.93245,5e-05,8.14824]
[1776367249551,38.46,74964.38,0.0,0.93249,5e-05,8.14424]
[1776367254586,38.46,74960.81,0.0,0.93228,5e-05,8.16346]
[1776367259623,38.46,74960.19,0.0,0.93223,5e-05,8.16806]
[1776367264659,38.47,74964.38,0.0,0.93244,5e-05,8.14886]
[1776367266671,38.47,74951.84,0.0,0.93175,5e-05,8.21197]
[1776367267687,38.47,74938.12,0.0,0.93099,6e-05,8.28121]
[1776367268687,38.47,74932.56,0.0,0.93068,6e-05,8.30926]
[1776367269696,38.47,74929.29,0.0,0.93049,6e-05,8.3258]
[1776367274729,38.47,74929.38,0.0,0.93049,6e-05,8.32582]
[1776367279764,38.47,74929.62,0.0,0.9305,6e-05,8.32505]
[1776367284800,38.47,74933.35,0.0,0.9307,6e-05,8.30677]
[1776367289836,38.48,74934.85,0.0,0.93078,6e-05,8.29978]
[1776367291850,38.48,74944.33,0.0,0.93133,6e-05,8.24894]
[1776367293054,38.48,74943.72,0.0,0.93129,6e-05,8.25217]
[1776367296885,38.48,74951.65,0.0,0.93172,5e-05,8.21329]
[1776367297893,38.48,74955.36,0.0,0.93192,5e-05,8.19505]
[1776367299906,38.48,74959.54,0.0,0.93215,5e-05,8.17483]
[1776367300913,38.48,74965.53,0.0,0.93247,5e-05,8.14539]
[1776367301922,38.48,74967.43,0.0,0.93257,5e-05,8.13633]
[1776367306956,38.49,74968.05,0.0,0.93258,5e-05,8.13511]
[1776367311990,38.49,74967.23,0.0,0.93252,5e-05,8.14092]
[1776367315011,38.49,74972.29,0.0,0.93278,5e-05,8.11685]
[1776367320051,38.5,74972.87,0.0,0.9328,5e-05,8.11575]
[1776367323268,38.5,74953.59,0.0,0.93173,5e-05,8.21255]
[1776367324076,38.5,74953.59,0.0,0.93173,5e-05,8.21281]
[1776367325085,38.5,74951.55,0.0,0.93162,5e-05,8.22318]
[1776367327097,38.5,74943.58,0.0,0.93117,6e-05,8.26332]
[1776367329110,38.5,74938.74,0.0,0.9309,6e-05,8.28776]
[1776367334144,38.5,74939.26,0.0,0.93093,6e-05,8.28551]
[1776367337176,38.5,74942.72,0.0,0.93112,6e-05,8.26848]
[1776367339190,38.5,74950.01,0.0,0.93152,5e-05,8.23231]
[1776367344226,38.5,74950.2,0.0,0.93152,5e-05,8.23212]
[1776367347247,38.5,74956.13,0.0,0.93184,5e-05,8.20305]
[1776367350268,38.51,74965.39,0.0,0.93234,5e-05,8.15768]
[1776367352281,38.51,74966.7,0.0,0.93243,5e-05,8.14819]
[1776367358324,38.51,74969.08,0.0,0.93254,5e-05,8.13819]
[1776367363552,38.51,74970.53,0.0,0.9326,5e-05,8.13289]
[1776367369401,38.52,74963.66,0.0,0.93221,5e-05,8.16853]
[1776367370408,38.52,74956.53,0.0,0.93181,5e-05,8.20426]
[1776367371416,38.52,74954.79,0.0,0.93172,5e-05,8.21313]
[1776367376451,38.52,74958.88,0.0,0.93193,5e-05,8.19376]
[1776367381486,38.52,74956.28,0.0,0.93177,5e-05,8.208]
[1776367388536,38.53,74954.33,0.0,0.93165,5e-05,8.21916]
[1776367390550,38.53,74959.25,0.0,0.93192,5e-05,8.19514]
[1776367393768,38.53,74965.06,0.0,0.93222,5e-05,8.16706]
[1776367395585,38.53,74969.2,0.0,0.93244,5e-05,8.14716]
[1776367399613,38.53,74965.16,0.0,0.93221,5e-05,8.16836]
[1776367401627,38.54,74960.07,0.0,0.93193,5e-05,8.19422]
[1776367406664,38.54,74951.39,0.0,0.93144,5e-05,8.23866]
[1776367409682,38.54,74949.71,0.0,0.93134,6e-05,8.24765]
[1776367414726,38.54,74948.07,0.0,0.93126,6e-05,8.25324]
[1776367415724,38.54,74967.87,0.0,0.93235,5e-05,8.15448]
[1776367416732,38.54,74975.89,0.0,0.93279,5e-05,8.11466]
[1776367417741,38.54,74978.5,0.0,0.93293,5e-05,8.10171]
[1776367422774,38.54,74977.92,0.0,0.9329,5e-05,8.10432]
[1776367427809,38.54,74972.47,0.0,0.93259,5e-05,8.13222]
[1776367432864,38.55,74974.5,0.0,0.93269,5e-05,8.12382]
[1776367433855,38.55,74990.62,0.0,0.93356,5e-05,8.04419]
[1776367434865,38.55,74991.5,0.0,0.9336,5e-05,8.0399]
[1776367439897,38.55,74991.22,0.0,0.93359,5e-05,8.04149]
[1776367443926,38.55,74979.15,0.0,0.93293,5e-05,8.10159]
[1776367444932,38.55,74974.49,0.0,0.93267,5e-05,8.12501]
[1776367445939,38.55,74981.95,0.0,0.93308,5e-05,8.08802]
[1776367446960,38.55,74988.44,0.0,0.93343,5e-05,8.05596]
[1776367447953,38.55,74996.76,0.0,0.93387,5e-05,8.01502]
[1776367448960,38.55,75003.55,0.0,0.93424,5e-05,7.98176]
[1776367449966,38.55,75003.85,0.0,0.93425,5e-05,7.98038]
[1776367456012,38.55,75006.39,0.0,0.93438,5e-05,7.96862]
[1776367460046,38.55,74995.71,0.0,0.9338,5e-05,8.0219]
[1776367461048,38.55,74993.92,0.0,0.9337,5e-05,8.03117]
[1776367462055,38.55,74999.76,0.0,0.93401,5e-05,8.00295]
[1776367463061,38.55,75000.19,0.0,0.93402,5e-05,8.00134]
[1776367468104,38.56,75000.13,0.0,0.93399,5e-05,8.00418]
[1776367473136,38.57,74998.87,0.0,0.93393,5e-05,8.0092]
[1776367478172,38.57,74984.56,0.0,0.93314,5e-05,8.0818]
[1776367479179,38.57,74983.64,0.0,0.93308,5e-05,8.08667]
[1776367484412,38.57,74982.1,0.0,0.93298,5e-05,8.09585]
[1776367487234,38.58,74993.6,0.0,0.93359,5e-05,8.04011]
[1776367488243,38.58,75006.23,0.0,0.93427,5e-05,7.9781]
[1776367489249,38.58,75009.07,0.0,0.93442,5e-05,7.96425]
[1776367494502,38.58,75004.6,0.0,0.93418,5e-05,7.98643]
[1776367496298,38.58,75013.18,0.0,0.93463,5e-05,7.94456]
[1776367497305,38.58,75014.13,0.0,0.93468,5e-05,7.94003]
[1776367502340,38.58,75018.1,0.0,0.93488,5e-05,7.92117]
[1776367503348,38.58,75033.91,0.0,0.93571,5e-05,7.84446]
[1776367504578,38.58,75035.01,0.0,0.93577,5e-05,7.83898]
[1776367510399,38.58,75029.47,0.0,0.93547,5e-05,7.86666]
[1776367511406,38.58,75026.02,0.0,0.93529,5e-05,7.88364]
[1776367513419,38.58,75016.86,0.0,0.9348,5e-05,7.92862]
[1776367514648,38.58,75013.74,0.0,0.93463,5e-05,7.94442]
[1776367518468,38.59,75003.86,0.0,0.93409,5e-05,7.99415]
[1776367519461,38.59,75007.29,0.0,0.93427,5e-05,7.97784]
[1776367524721,38.59,75013.31,0.0,0.93458,5e-05,7.94889]
[1776367527522,38.59,75017.53,0.0,0.93479,5e-05,7.92955]
[1776367532556,38.59,75017.34,0.0,0.93479,5e-05,7.92903]
[1776367536587,38.59,75018.41,0.0,0.93485,5e-05,7.92367]
[1776367541623,38.59,75015.89,0.0,0.93472,5e-05,7.9352]
[1776367546659,38.59,75011.62,0.0,0.93449,5e-05,7.95682]
[1776367547666,38.59,75006.41,0.0,0.93421,5e-05,7.98243]
[1776367548674,38.6,74998.58,0.0,0.93379,5e-05,8.02135]
[1776367549679,38.6,74996.72,0.0,0.93368,5e-05,8.03096]
[1776367551693,38.6,74988.03,0.0,0.93321,5e-05,8.07417]
[1776367553708,38.6,74985.13,0.0,0.93305,5e-05,8.0884]
[1776367558745,38.6,74991.53,0.0,0.93338,5e-05,8.0586]
[1776367560757,38.6,74996.78,0.0,0.93365,5e-05,8.03358]
[1776367561763,38.61,74988.96,0.0,0.93323,5e-05,8.07279]
[1776367566799,38.61,74987.02,0.0,0.9331,5e-05,8.08392]
[1776367571835,38.61,74987.85,0.0,0.93313,5e-05,8.08128]
[1776367573847,38.61,74979.37,0.0,0.93267,5e-05,8.12365]
[1776367574854,38.61,74980.22,0.0,0.93271,5e-05,8.11966]
[1776367577875,38.61,74964.88,0.0,0.93187,5e-05,8.19624]
[1776367578912,38.61,74958.79,0.0,0.93154,5e-05,8.2266]
[1776367580898,38.62,74949.43,0.0,0.93102,6e-05,8.27333]
[1776367581905,38.61,74945.6,0.0,0.93081,6e-05,8.29243]
[1776367586941,38.61,74943.15,0.0,0.93068,6e-05,8.30447]
[1776367591975,38.61,74935.73,0.0,0.9303,6e-05,8.33786]
[1776367597011,38.61,74934.97,0.0,0.93026,6e-05,8.34139]
[1776367598017,38.61,74929.6,0.0,0.92996,6e-05,8.36828]
[1776367603053,38.61,74928.98,0.0,0.92993,6e-05,8.37097]
[1776367608086,38.61,74929.07,0.0,0.92994,6e-05,8.37013]
[1776367613122,38.61,74936.43,0.0,0.93035,6e-05,8.33287]
[1776367615372,38.61,74931.3,0.0,0.93006,6e-05,8.35855]
[1776367617152,38.61,74928.73,0.0,0.92992,6e-05,8.37134]
[1776367622187,38.61,74928.37,0.0,0.92991,6e-05,8.37289]
[1776367623197,38.61,74950.21,0.0,0.93112,6e-05,8.26306]
[1776367624203,38.61,74950.21,0.0,0.93113,6e-05,8.26267]
[1776367625445,38.61,74962.21,0.0,0.93179,5e-05,8.20231]
[1776367627225,38.61,74965.43,0.0,0.93197,5e-05,8.18585]
[1776367629241,38.6,74973.5,0.0,0.93242,5e-05,8.14545]
[1776367630245,38.6,74979.52,0.0,0.93275,5e-05,8.11554]
[1776367632259,38.6,74986.7,0.0,0.93314,5e-05,8.07992]
[1776367637293,38.6,74988.85,0.0,0.93326,5e-05,8.06882]
[1776367642331,38.6,74988.01,0.0,0.93323,5e-05,8.07151]
[1776367647368,38.6,74991.75,0.0,0.93344,5e-05,8.05241]
[1776367648374,38.6,74984.03,0.0,0.93302,5e-05,8.09068]
[1776367649381,38.6,74976.18,0.0,0.93259,5e-05,8.12963]
[1776367654417,38.6,74971.49,0.0,0.93235,5e-05,8.15012]
[1776367659451,38.6,74967.9,0.0,0.93215,5e-05,8.16866]
[1776367661467,38.6,74973.7,0.0,0.93247,5e-05,8.13983]
[1776367662472,38.6,74984.89,0.0,0.93307,5e-05,8.08441]
[1776367663480,38.6,74992.59,0.0,0.93349,5e-05,8.0464]
[1776367668514,38.6,74991.65,0.0,0.93344,5e-05,8.05043]
[1776367672542,38.6,74984.49,0.0,0.93305,5e-05,8.08686]
[1776367677579,38.61,74992.55,0.0,0.93347,5e-05,8.04842]
[1776367682614,38.61,74990.56,0.0,0.93335,5e-05,8.05948]
[1776367684627,38.61,74984.47,0.0,0.93301,5e-05,8.08987]
[1776367689662,38.61,74982.61,0.0,0.9329,5e-05,8.10001]
[1776367694697,38.61,74980.41,0.0,0.93278,5e-05,8.1117]
[1776367698731,38.62,74985.25,0.0,0.93303,5e-05,8.08857]
[1776367699731,38.61,74990.98,0.0,0.93334,5e-05,8.06016]
[1776367700739,38.61,75000.28,0.0,0.93384,5e-05,8.01436]
[1776367703765,38.61,75011.26,0.0,0.93443,5e-05,7.96035]
[1776367706781,38.61,75014.81,0.0,0.93461,5e-05,7.94298]
[1776367711821,38.61,75019.48,0.0,0.93489,5e-05,7.91673]
[1776367716856,38.61,75019.57,0.0,0.93489,5e-05,7.91662]
[1776367721891,38.62,75023.45,0.0,0.93509,5e-05,7.89815]
[1776367723906,38.62,75034.08,0.0,0.93564,5e-05,7.84687]
[1776367728941,38.62,75033.29,0.0,0.9356,5e-05,7.85086]
[1776367730955,38.62,75040.43,0.0,0.93597,5e-05,7.81598]
[1776367736230,38.62,75046.13,0.0,0.93626,5e-05,7.78906]
[1776367739015,38.62,75052.45,0.0,0.93659,5e-05,7.75836]
[1776367740030,38.62,75072.2,0.0,0.93761,5e-05,7.6636]
[1776367741031,38.62,75073.93,0.0,0.93769,5e-05,7.65545]
[1776367746071,38.62,75071.45,0.0,0.93756,5e-05,7.66793]
[1776367748084,38.62,75065.9,0.0,0.93728,5e-05,7.69465]
[1776367751105,38.62,75065.44,0.0,0.93725,5e-05,7.69693]
[1776367756142,38.62,75068.33,0.0,0.9374,5e-05,7.68319]
[1776367762193,38.62,75068.46,0.0,0.9374,5e-05,7.68265]
[1776367767223,38.62,75072.81,0.0,0.93761,5e-05,7.66308]
[1776367770245,38.62,75078.33,0.0,0.93788,5e-05,7.63799]
[1776367771255,38.63,75085.69,0.0,0.93827,5e-05,7.59991]
[1776367772261,38.63,75096.5,0.0,0.93881,5e-05,7.54911]
[1776367773268,38.63,75101.86,0.0,0.93908,5e-05,7.52435]
[1776367774276,38.63,75101.89,0.0,0.93907,5e-05,7.52486]
[1776367777297,38.63,75109.05,0.0,0.93941,5e-05,7.49306]
[1776367778302,38.64,75108.5,0.0,0.93937,5e-05,7.49639]
[1776367783338,38.64,75105.24,0.0,0.93919,5e-05,7.51361]
[1776367788372,38.64,75104.78,0.0,0.93915,5e-05,7.51725]
[1776367790391,38.64,75099.57,0.0,0.93889,5e-05,7.54219]
[1776367791394,38.64,75094.32,0.0,0.93862,5e-05,7.56733]
[1776367792405,38.64,75086.07,0.0,0.9382,5e-05,7.60674]
[1776367793409,38.65,75078.58,0.0,0.93782,5e-05,7.6431]
[1776367798444,38.65,75074.82,0.0,0.9376,5e-05,7.66349]
[1776367801473,38.65,75067.37,0.0,0.93721,5e-05,7.70009]
[1776367802474,38.65,75067.35,0.0,0.9372,5e-05,7.7006]
[1776367803479,38.66,75058.98,0.0,0.93677,5e-05,7.74116]
[1776367804487,38.66,75057.21,0.0,0.93668,5e-05,7.75001]
[1776367805493,38.66,75049.52,0.0,0.93627,5e-05,7.78735]
[1776367806731,38.66,75050.39,0.0,0.93632,5e-05,7.78344]
[1776367809520,38.66,75041.97,0.0,0.93587,5e-05,7.82491]
[1776367810528,38.66,75037.7,0.0,0.93565,5e-05,7.84536]
[1776367812546,38.66,75029.9,0.0,0.93524,5e-05,7.8831]
[1776367813568,38.66,75021.41,0.0,0.93479,5e-05,7.92449]
[1776367814570,38.66,75018.43,0.0,0.93464,5e-05,7.93867]
[1776367819601,38.66,75023.89,0.0,0.93494,5e-05,7.91077]
[1776367824636,38.65,75032.8,0.0,0.93542,5e-05,7.86684]
[1776367825653,38.65,75036.53,0.0,0.93562,5e-05,7.84837]
[1776367829673,38.65,75029.26,0.0,0.93524,5e-05,7.88345]
[1776367833699,38.65,75035.01,0.0,0.93557,5e-05,7.85116]
[1776367835714,38.65,75046.64,0.0,0.93618,5e-05,7.79464]
[1776367836943,38.65,75050.4,0.0,0.93638,5e-05,7.77678]
[1776367839743,38.65,75056.09,0.0,0.93667,5e-05,7.74931]
[1776367842788,38.65,75072.07,0.0,0.93749,5e-05,7.6727]
[1776367843776,38.65,75072.07,0.0,0.93749,5e-05,7.67281]
[1776367845794,38.65,75051.48,0.0,0.93643,5e-05,7.77167]
[1776367847024,38.65,75043.92,0.0,0.93604,5e-05,7.80805]
[1776367848816,38.65,75040.17,0.0,0.93585,5e-05,7.82595]
[1776367849824,38.65,75030.66,0.0,0.93535,5e-05,7.87185]
[1776367850853,38.65,75031.44,0.0,0.93539,5e-05,7.86785]
[1776367852844,38.65,75036.8,0.0,0.93568,5e-05,7.8415]
[1776367855885,38.65,75023.51,0.0,0.93498,5e-05,7.90633]
[1776367857115,38.65,75035.15,0.0,0.93559,5e-05,7.84958]
[1776367858911,38.65,75038.63,0.0,0.93577,5e-05,7.83274]
[1776367860920,38.65,75040.66,0.0,0.93588,5e-05,7.82307]
[1776367865960,38.65,75043.78,0.0,0.93604,5e-05,7.80783]
[1776367870993,38.65,75045.97,0.0,0.93616,5e-05,7.79679]
[1776367875025,38.65,75040.93,0.0,0.9359,5e-05,7.82066]
[1776367877250,38.65,75013.42,0.0,0.93446,5e-05,7.95394]
[1776367878058,38.65,75013.42,0.0,0.93447,5e-05,7.95361]
[1776367883093,38.64,75011.31,0.0,0.93436,5e-05,7.96333]
[1776367886120,38.64,75013.42,0.0,0.93447,5e-05,7.95333]
[1776367887320,38.64,75019.8,0.0,0.9348,5e-05,7.92233]
[1776367889135,38.65,75026.36,0.0,0.93515,5e-05,7.89069]
[1776367890142,38.64,75030.46,0.0,0.93536,5e-05,7.87059]
[1776367893188,38.64,75038.65,0.0,0.93582,5e-05,7.82731]
[1776367894195,38.64,75043.81,0.0,0.93609,5e-05,7.80227]
[1776367896209,38.64,75051.59,0.0,0.93649,5e-05,7.76466]
[1776367899231,38.64,75056.72,0.0,0.93676,5e-05,7.73998]
[1776367902254,38.64,75061.93,0.0,0.93702,5e-05,7.71502]
[1776367903260,38.64,75068.19,0.0,0.93735,5e-05,7.68508]
[1776367904267,38.65,75081.21,0.0,0.93801,5e-05,7.62318]
[1776367909302,38.65,75081.55,0.0,0.93801,5e-05,7.62231]
[1776367914336,38.65,75083.61,0.0,0.93811,5e-05,7.61341]
[1776367918365,38.65,75088.95,0.0,0.93837,5e-05,7.58881]
[1776367920379,38.65,75098.13,0.0,0.93883,5e-05,7.54573]
[1776367921389,38.65,75098.07,0.0,0.93882,5e-05,7.54656]
[1776367922428,38.65,75105.42,0.0,0.93919,5e-05,7.51181]
[1776367924420,38.65,75162.41,0.0,0.94198,5e-05,7.24559]
[1776367925425,38.65,75208.87,0.0,0.94418,5e-05,7.0331]
[1776367926427,38.65,75212.99,0.0,0.94436,5e-05,7.01495]
[1776367927434,38.66,75196.8,0.0,0.94359,5e-05,7.08964]
[1776367928441,38.66,75191.37,0.0,0.94333,5e-05,7.11498]
[1776367929453,38.66,75187.19,0.0,0.94313,5e-05,7.13502]
[1776367931466,38.66,75194.86,0.0,0.94348,5e-05,7.10093]
[1776367932469,38.66,75197.23,0.0,0.94358,5e-05,7.09066]
[1776367936499,38.67,75207.92,0.0,0.94407,5e-05,7.04385]
[1776367937698,38.67,75219.94,0.0,0.94462,5e-05,6.98989]
[1776367940554,38.67,75221.4,0.0,0.94468,5e-05,6.98393]
[1776367942568,38.67,75212.07,0.0,0.94423,5e-05,7.02791]
[1776367945590,38.68,75207.53,0.0,0.94401,5e-05,7.04917]
[1776367947770,38.68,75197.89,0.0,0.94356,5e-05,7.09341]
[1776367949620,38.68,75197.03,0.0,0.94351,5e-05,7.09759]
[1776367950625,38.68,75191.9,0.0,0.94327,5e-05,7.12153]
[1776367953646,38.68,75185.02,0.0,0.94295,5e-05,7.15107]
[1776367957842,38.68,75169.23,0.0,0.94218,5e-05,7.2254]
[1776367958682,38.69,75169.23,0.0,0.94218,5e-05,7.22575]
[1776367959688,38.69,75160.96,0.0,0.94178,5e-05,7.26423]
[1776367960695,38.69,75168.15,0.0,0.94212,5e-05,7.23138]
[1776367965738,38.69,75163.88,0.0,0.9419,5e-05,7.25282]
[1776367966737,38.69,75153.9,0.0,0.94141,5e-05,7.29926]
[1776367967913,38.69,75141.91,0.0,0.94083,5e-05,7.35515]
[1776367969769,38.69,75138.06,0.0,0.94063,5e-05,7.37384]
[1776367971782,38.7,75144.88,0.0,0.94095,5e-05,7.3433]
[1776367975812,38.7,75154.47,0.0,0.94141,5e-05,7.29951]
[1776367977984,38.7,75160.63,0.0,0.9417,5e-05,7.27145]
[1776367978831,38.7,75160.63,0.0,0.9417,5e-05,7.27172]
[1776367980845,38.7,75171.84,0.0,0.94224,5e-05,7.22028]
[1776367981857,38.7,75174.79,0.0,0.94237,5e-05,7.20744]
[1776367982859,38.7,75182.58,0.0,0.94274,5e-05,7.17209]
[1776367984877,38.7,75177.39,0.0,0.94248,5e-05,7.19678]
[1776367988053,38.71,75159.45,0.0,0.94161,5e-05,7.28026]
[1776367988911,38.71,75159.45,0.0,0.94161,5e-05,7.28009]
[1776367993946,38.71,75156.78,0.0,0.94147,5e-05,7.29372]
[1776367998985,38.71,75157.05,0.0,0.94147,5e-05,7.29361]
[1776368000995,38.71,75146.96,0.0,0.94097,5e-05,7.34137]
[1776368002002,38.71,75144.94,0.0,0.94087,5e-05,7.3514]
[1776368006032,38.72,75136.95,0.0,0.94045,5e-05,7.39106]
[1776368007039,38.72,75131.27,0.0,0.94017,5e-05,7.41816]
[1776368008218,38.72,75132.61,0.0,0.94023,5e-05,7.4124]
[1776368010060,38.72,75145.13,0.0,0.94084,5e-05,7.3545]
[1776368011067,38.72,75147.36,0.0,0.94097,5e-05,7.34081]
[1776368012073,38.72,75152.88,0.0,0.94124,5e-05,7.3153]
[1776368017109,38.73,75150.0,0.0,0.94109,5e-05,7.32944]
[1776368021138,38.73,75158.98,0.0,0.94152,5e-05,7.28834]
[1776368026177,38.73,75158.1,0.0,0.94147,5e-05,7.29284]
[1776368028353,38.73,75166.74,0.0,0.94189,5e-05,7.25283]
[1776368030212,38.73,75160.14,0.0,0.94158,5e-05,7.28292]
[1776368031217,38.73,75157.67,0.0,0.94146,5e-05,7.29412]
[1776368034237,38.72,75152.39,0.0,0.94121,5e-05,7.31783]
[1776368035242,38.73,75144.38,0.0,0.94082,5e-05,7.35568]
[1776368036249,38.73,75143.58,0.0,0.94077,5e-05,7.35997]
[1776368038427,38.73,75138.45,0.0,0.94051,5e-05,7.38454]
[1776368040282,38.73,75130.62,0.0,0.94012,5e-05,7.42216]
[1776368041284,38.73,75127.81,0.0,0.93997,5e-05,7.43577]
[1776368043298,38.73,75122.95,0.0,0.93973,5e-05,7.45939]
[1776368046319,38.74,75117.55,0.0,0.93945,5e-05,7.48596]
[1776368048502,38.74,75099.29,0.0,0.93853,5e-05,7.57285]
[1776368049340,38.74,75099.29,0.0,0.93852,5e-05,7.57312]
[1776368050348,38.74,75092.99,0.0,0.9382,5e-05,7.60322]
[1776368051354,38.74,75088.78,0.0,0.93799,5e-05,7.62341]
[1776368052363,38.74,75083.6,0.0,0.93772,5e-05,7.64821]
[1776368053369,38.74,75078.23,0.0,0.93745,5e-05,7.67393]
[1776368055382,38.74,75076.5,0.0,0.93736,5e-05,7.68234]
[1776368058575,38.74,75082.95,0.0,0.93769,5e-05,7.65183]
[1776368061423,38.74,75084.56,0.0,0.93776,5e-05,7.64448]
[1776368066460,38.74,75083.35,0.0,0.9377,5e-05,7.65083]
[1776368071500,38.74,75082.62,0.0,0.93768,5e-05,7.65132]
[1776368073515,38.74,75070.86,0.0,0.93708,5e-05,7.70761]
[1776368074522,38.74,75067.04,0.0,0.93688,5e-05,7.72589]
[1776368077542,38.74,75061.1,0.0,0.93658,5e-05,7.75424]
[1776368079559,38.74,75054.94,0.0,0.93626,5e-05,7.78364]
[1776368080563,38.74,75049.8,0.0,0.936,5e-05,7.80826]
[1776368081570,38.74,75040.33,0.0,0.93551,5e-05,7.85381]
[1776368082576,38.74,75040.88,0.0,0.93554,5e-05,7.85094]
[1776368087613,38.74,75042.44,0.0,0.93563,5e-05,7.84235]
[1776368092649,38.74,75044.56,0.0,0.93575,5e-05,7.83115]
[1776368097683,38.74,75048.35,0.0,0.93596,5e-05,7.81203]
[1776368102720,38.74,75037.88,0.0,0.93542,5e-05,7.86186]
[1776368103729,38.73,75029.53,0.0,0.93498,5e-05,7.9021]
[1776368104735,38.73,75025.9,0.0,0.9348,5e-05,7.91946]
[1776368107758,38.73,75017.08,0.0,0.93434,5e-05,7.96108]
[1776368111783,38.73,75011.9,0.0,0.93408,5e-05,7.98482]
[1776368116830,38.72,75013.08,0.0,0.93417,5e-05,7.97714]
[1776368121855,38.72,75014.43,0.0,0.93426,5e-05,7.96866]
[1776368123870,38.72,75031.25,0.0,0.93515,5e-05,7.88654]
[1776368124876,38.72,75030.85,0.0,0.93514,5e-05,7.88795]
[1776368125887,38.72,75037.1,0.0,0.93546,5e-05,7.8575]
[1776368126891,38.72,75045.2,0.0,0.93589,5e-05,7.81825]
[1776368127899,38.72,75051.17,0.0,0.9362,5e-05,7.78892]
[1776368130919,38.72,75043.86,0.0,0.93583,5e-05,7.82392]
[1776368133940,38.71,75052.22,0.0,0.93629,5e-05,7.77979]
[1776368139146,38.71,75055.16,0.0,0.93644,5e-05,7.76544]
[1776368144019,38.71,75063.54,0.0,0.93688,5e-05,7.72506]
[1776368146026,38.71,75075.89,0.0,0.93751,5e-05,7.6661]
[1776368147039,38.71,75082.51,0.0,0.93784,5e-05,7.6347]
[1776368148041,38.71,75088.73,0.0,0.93816,5e-05,7.60513]
[1776368149216,38.71,75108.39,0.0,0.93914,5e-05,7.51206]
[1776368150054,38.71,75108.39,0.0,0.93915,5e-05,7.51191]
[1776368155097,38.71,75105.7,0.0,0.93903,5e-05,7.52252]
[1776368158111,38.71,75098.41,0.0,0.93868,5e-05,7.55612]
[1776368162151,38.71,75092.59,0.0,0.93839,5e-05,7.58313]
[1776368165171,38.7,75087.15,0.0,0.93813,5e-05,7.60803]
[1776368167184,38.7,75089.96,0.0,0.93827,5e-05,7.59473]
[1776368169358,38.7,75093.75,0.0,0.93846,5e-05,7.5769]
[1776368173237,38.7,75099.91,0.0,0.93877,5e-05,7.54722]
[1776368174245,38.7,75108.89,0.0,0.93923,5e-05,7.50412]
[1776368175253,38.7,75110.4,0.0,0.93931,5e-05,7.49651]
[1776368176260,38.7,75124.53,0.0,0.94001,5e-05,7.42964]
[1776368177266,38.7,75129.7,0.0,0.94027,5e-05,7.40505]
[1776368182302,38.7,75125.97,0.0,0.9401,5e-05,7.42113]
[1776368186333,38.69,75132.99,0.0,0.94046,5e-05,7.38672]
[1776368188350,38.69,75137.11,0.0,0.94067,5e-05,7.36681]
[1776368189502,38.69,75143.73,0.0,0.941,5e-05,7.33565]
[1776368190365,38.69,75143.73,0.0,0.941,5e-05,7.33538]
[1776368193385,38.69,75137.87,0.0,0.94075,5e-05,7.35843]
[1776368194392,38.69,75132.42,0.0,0.94049,5e-05,7.38354]
[1776368195399,38.69,75133.57,0.0,0.94055,5e-05,7.37781]
[1776368198423,38.68,75140.09,0.0,0.94088,5e-05,7.34636]
[1776368200438,38.68,75143.07,0.0,0.94103,5e-05,7.33189]
[1776368204466,38.68,75139.02,0.0,0.94084,5e-05,7.34953]
[1776368208494,38.68,75133.7,0.0,0.94059,5e-05,7.37309]
[1776368210509,38.68,75130.16,0.0,0.94043,5e-05,7.38889]
[1776368213529,38.67,75134.3,0.0,0.94064,5e-05,7.36849]
[1776368215584,38.67,75125.44,0.0,0.94021,5e-05,7.40958]
[1776368216562,38.67,75110.6,0.0,0.93948,5e-05,7.47927]
[1776368217569,38.67,75104.23,0.0,0.93916,5e-05,7.50897]
[1776368218577,38.67,75099.34,0.0,0.93893,5e-05,7.53092]
[1776368222607,38.67,75093.88,0.0,0.93865,5e-05,7.55762]
[1776368223614,38.67,75078.57,0.0,0.93787,5e-05,7.63036]
[1776368224620,38.67,75077.85,0.0,0.93783,5e-05,7.63398]
[1776368225628,38.67,75084.58,0.0,0.93818,5e-05,7.60146]
[1776368226635,38.67,75090.59,0.0,0.93848,5e-05,7.57292]
[1776368227643,38.67,75091.98,0.0,0.93856,5e-05,7.5657]
[1776368230670,38.66,75096.38,0.0,0.9388,5e-05,7.54287]
[1776368231674,38.66,75107.24,0.0,0.93935,5e-05,7.49158]
[1776368232683,38.66,75115.01,0.0,0.93974,5e-05,7.45451]
[1776368233688,38.66,75117.29,0.0,0.93985,5e-05,7.44337]
[1776368238748,38.66,75121.17,0.0,0.94006,5e-05,7.42343]
[1776368241757,38.66,75129.09,0.0,0.94047,5e-05,7.38513]
[1776368244779,38.65,75138.1,0.0,0.94092,5e-05,7.34201]
[1776368245786,38.65,75143.61,0.0,0.94119,5e-05,7.31609]
[1776368246795,38.65,75141.79,0.0,0.9411,5e-05,7.32432]
[1776368248809,38.65,75151.06,0.0,0.94156,5e-05,7.28079]
[1776368249813,38.65,75151.36,0.0,0.94157,5e-05,7.27921]
[1776368250821,38.65,75159.6,0.0,0.94197,5e-05,7.24089]
[1776368251838,38.65,75159.08,0.0,0.94197,5e-05,7.23975]
[1776368256867,38.65,75161.69,0.0,0.94211,5e-05,7.22707]
[1776368262909,38.65,75162.76,0.0,0.94216,5e-05,7.22162]
[1776368263914,38.65,75170.85,0.0,0.94255,5e-05,7.18424]
[1776368264935,38.65,75176.57,0.0,0.94282,5e-05,7.15795]
[1776368270085,38.65,75165.0,0.0,0.94227,5e-05,7.21118]
[1776368270978,38.65,75165.0,0.0,0.94227,5e-05,7.2111]
[1776368274008,38.65,75170.79,0.0,0.94255,5e-05,7.18426]
[1776368279038,38.65,75170.35,0.0,0.94253,5e-05,7.18617]
[1776368283069,38.65,75183.0,0.0,0.94313,5e-05,7.12811]
[1776368285085,38.65,75195.18,0.0,0.94371,5e-05,7.0726]
[1776368287098,38.65,75200.99,0.0,0.94397,5e-05,7.04645]
[1776368288103,38.65,75207.13,0.0,0.94426,5e-05,7.01875]
[1776368290244,38.65,75211.29,0.0,0.94445,5e-05,7.00063]
[1776368296161,38.65,75211.19,0.0,0.94442,5e-05,7.00282]
[1776368299181,38.66,75222.79,0.0,0.94495,5e-05,6.95129]
[1776368300313,38.66,75225.27,0.0,0.94506,5e-05,6.94049]
[1776368304222,38.66,75219.93,0.0,0.9448,5e-05,6.96576]
[1776368305226,38.66,75204.18,0.0,0.94406,5e-05,7.0378]
[1776368306236,38.66,75198.43,0.0,0.94379,5e-05,7.06419]
[1776368311268,38.66,75196.71,0.0,0.94373,5e-05,7.06966]
[1776368316303,38.67,75197.43,0.0,0.94375,5e-05,7.06727]
[1776368319324,38.67,75202.55,0.0,0.94399,5e-05,7.04454]
[1776368320460,38.67,75210.32,0.0,0.94435,5e-05,7.00951]
[1776368322345,38.67,75211.35,0.0,0.94439,5e-05,7.00536]
[1776368327387,38.67,75212.76,0.0,0.94444,5e-05,7.00045]
[1776368328395,38.67,75219.16,0.0,0.94473,5e-05,6.97182]
[1776368329402,38.67,75222.69,0.0,0.94489,5e-05,6.95624]
[1776368333428,38.68,75217.59,0.0,0.94464,5e-05,6.98072]
[1776368339472,38.68,75218.69,0.0,0.94467,5e-05,6.97787]
[1776368344515,38.69,75221.72,0.0,0.94479,5e-05,6.96599]
[1776368346529,38.69,75224.6,0.0,0.94492,5e-05,6.95379]
[1776368351570,38.69,75223.09,0.0,0.94483,5e-05,6.96259]
[1776368356605,38.7,75222.25,0.0,0.94477,5e-05,6.96817]
[1776368360741,38.7,75215.29,0.0,0.94444,5e-05,7.00102]
[1776368362649,38.7,75211.07,0.0,0.94423,5e-05,7.02103]
[1776368367682,38.7,75205.14,0.0,0.94394,5e-05,7.04894]
[1776368372718,38.71,75201.29,0.0,0.94378,5e-05,7.0642]
[1776368374732,38.71,75196.12,0.0,0.94353,5e-05,7.08813]
[1776368376746,38.71,75188.52,0.0,0.94317,5e-05,7.12325]
[1776368377754,38.71,75182.66,0.0,0.94289,5e-05,7.15006]
[1776368378760,38.71,75184.71,0.0,0.94299,5e-05,7.14075]
[1776368379768,38.71,75191.91,0.0,0.94333,5e-05,7.10792]
[1776368380883,38.71,75190.69,0.0,0.94327,5e-05,7.11362]
[1776368383795,38.71,75185.67,0.0,0.94303,5e-05,7.13688]
[1776368384801,38.71,75178.34,0.0,0.94268,5e-05,7.17053]
[1776368385816,38.71,75173.7,0.0,0.94246,5e-05,7.19185]
[1776368386818,38.71,75164.53,0.0,0.94202,5e-05,7.23405]
[1776368387843,38.71,75158.96,0.0,0.94175,5e-05,7.25968]
[1776368390955,38.71,75155.02,0.0,0.94156,5e-05,7.27749]
[1776368396898,38.71,75172.35,0.0,0.94241,5e-05,7.19657]
[1776368398922,38.71,75178.09,0.0,0.94268,5e-05,7.17006]
[1776368399929,38.71,75185.51,0.0,0.94303,5e-05,7.13606]
[1776368401028,38.71,75183.06,0.0,0.94292,5e-05,7.14741]
[1776368402960,38.71,75188.93,0.0,0.94319,5e-05,7.12071]
[1776368407004,38.71,75187.21,0.0,0.94311,5e-05,7.12896]
[1776368410025,38.71,75193.55,0.0,0.94341,5e-05,7.10018]
[1776368411032,38.71,75203.79,0.0,0.94388,5e-05,7.05372]
[1776368416067,38.71,75202.82,0.0,0.94383,5e-05,7.05892]
[1776368420094,38.71,75209.66,0.0,0.94414,5e-05,7.02846]
[1776368424123,38.71,75205.96,0.0,0.94397,5e-05,7.04591]
[1776368427144,38.71,75200.41,0.0,0.9437,5e-05,7.07143]
[1776368429159,38.71,75191.25,0.0,0.94327,5e-05,7.11325]
[1776368430172,38.71,75182.23,0.0,0.94284,5e-05,7.15445]
[1776368435200,38.71,75179.65,0.0,0.94275,5e-05,7.16269]
[1776368440236,38.71,75174.36,0.0,0.9425,5e-05,7.18683]
[1776368445272,38.71,75177.01,0.0,0.94262,5e-05,7.1746]
[1776368450362,38.71,75175.62,0.0,0.94256,5e-05,7.18105]
[1776368451470,38.71,75202.58,0.0,0.94383,5e-05,7.05787]
[1776368452321,38.71,75202.58,0.0,0.94383,5e-05,7.05801]
[1776368453327,38.71,75203.29,0.0,0.94386,5e-05,7.055]
[1776368458364,38.72,75205.34,0.0,0.94394,5e-05,7.04691]
[1776368461537,38.72,75215.8,0.0,0.94442,5e-05,7.0003]
[1776368463398,38.72,75215.37,0.0,0.9444,5e-05,7.00288]
[1776368465413,38.72,75225.35,0.0,0.94485,5e-05,6.95847]
[1776368466420,38.72,75235.8,0.0,0.94533,5e-05,6.91148]
[1776368467427,38.72,75235.22,0.0,0.94531,5e-05,6.91416]
[1776368471621,38.72,75245.12,0.0,0.94575,5e-05,6.87052]
[1776368473493,38.72,75247.33,0.0,0.94584,5e-05,6.86166]
[1776368475504,38.73,75253.54,0.0,0.94611,5e-05,6.83509]
[1776368478546,38.73,75276.37,0.0,0.94713,4e-05,6.7342]
[1776368479556,38.73,75281.85,0.0,0.94738,4e-05,6.71025]
[1776368481701,38.73,75283.12,0.0,0.94743,4e-05,6.70518]
[1776368486601,38.73,75290.4,0.0,0.94775,4e-05,6.67263]
[1776368489622,38.73,75284.24,0.0,0.94748,4e-05,6.69967]
[1776368490629,38.73,75279.22,0.0,0.94726,4e-05,6.72203]
[1776368491773,38.73,75280.57,0.0,0.94734,4e-05,6.71306]
[1776368493650,38.73,75272.41,0.0,0.94697,4e-05,6.7491]
[1776368494656,38.73,75256.98,0.0,0.94627,5e-05,6.8182]
[1776368495664,38.73,75255.44,0.0,0.9462,5e-05,6.82564]
[1776368498685,38.73,75247.54,0.0,0.94583,5e-05,6.86211]
[1776368499693,38.74,75240.18,0.0,0.94549,5e-05,6.89554]
[1776368500700,38.74,75238.95,0.0,0.94543,5e-05,6.90152]
[1776368501847,38.74,75249.34,0.0,0.9459,5e-05,6.85552]
[1776368503724,38.74,75252.98,0.0,0.94605,5e-05,6.8403]
[1776368504728,38.74,75258.91,0.0,0.94631,5e-05,6.81446]
[1776368505735,38.74,75258.28,0.0,0.94628,5e-05,6.81732]
[1776368507749,38.74,75248.2,0.0,0.94582,5e-05,6.86338]
[1776368508757,38.75,75243.96,0.0,0.94562,5e-05,6.88283]
[1776368510771,38.75,75239.4,0.0,0.9454,5e-05,6.90418]
[1776368515829,38.75,75245.27,0.0,0.94565,5e-05,6.88023]
[1776368519844,38.76,75253.0,0.0,0.94598,5e-05,6.84774]
[1776368523875,38.76,75252.12,0.0,0.94591,5e-05,6.8539]
[1776368524902,38.76,75260.01,0.0,0.94627,5e-05,6.81889]
[1776368525893,38.76,75302.2,0.0,0.94815,4e-05,6.63298]
[1776368526892,38.76,75302.2,0.0,0.94815,4e-05,6.63244]
[1776368527902,38.76,75302.95,0.0,0.94819,4e-05,6.62902]
[1776368532066,38.76,75308.94,0.0,0.94845,4e-05,6.6027]
[1776368534954,38.76,75315.92,0.0,0.94875,4e-05,6.57231]
[1776368537980,38.76,75305.58,0.0,0.9483,4e-05,6.61725]
[1776368538991,38.76,75310.95,0.0,0.94854,4e-05,6.59385]
[1776368539996,38.76,75321.67,0.0,0.949,4e-05,6.54733]
[1776368541003,38.76,75329.41,0.0,0.94934,4e-05,6.51396]
[1776368546037,38.76,75336.73,0.0,0.94964,4e-05,6.48309]
[1776368551081,38.76,75339.78,0.0,0.94979,4e-05,6.46754]
[1776368556116,38.77,75341.54,0.0,0.94982,4e-05,6.46448]
[1776368559138,38.8,75331.88,0.0,0.94927,4e-05,6.51963]
[1776368564171,38.87,75327.45,0.0,0.9488,4e-05,6.56798]
[1776368567194,38.88,75314.03,0.0,0.94815,4e-05,6.6324]
[1776368572264,38.89,75299.75,0.0,0.94749,4e-05,6.69817]
[1776368573249,38.89,75294.38,0.0,0.94725,4e-05,6.72245]
[1776368574256,38.89,75289.03,0.0,0.94701,4e-05,6.74621]
[1776368579291,38.9,75288.56,0.0,0.94698,4e-05,6.74941]
[1776368581304,38.9,75280.39,0.0,0.9466,4e-05,6.78627]
[1776368583325,38.9,75275.84,0.0,0.94639,4e-05,6.80709]
[1776368585338,38.9,75282.66,0.0,0.94669,4e-05,6.77728]
[1776368586347,38.9,75288.82,0.0,0.94697,4e-05,6.75035]
[1776368591381,38.91,75283.46,0.0,0.94671,4e-05,6.7757]
[1776368592494,38.91,75276.91,0.0,0.94641,4e-05,6.80535]
[1776368594411,38.91,75282.36,0.0,0.94665,4e-05,6.78138]
[1776368595409,38.91,75287.69,0.0,0.94689,4e-05,6.75803]
[1776368596416,38.91,75290.1,0.0,0.94699,4e-05,6.74826]
[1776368598431,38.91,75295.11,0.0,0.9472,4e-05,6.72714]
[1776368601451,38.91,75303.55,0.0,0.94757,4e-05,6.69095]
[1776368602564,38.91,75311.08,0.0,0.94789,4e-05,6.65839]
[1776368607493,38.92,75301.93,0.0,0.94747,4e-05,6.70051]
[1776368609507,38.92,75296.97,0.0,0.94725,4e-05,6.72278]
[1776368614540,38.92,75292.93,0.0,0.94708,4e-05,6.73846]
[1776368619576,38.93,75297.24,0.0,0.94726,4e-05,6.72071]
[1776368620583,38.93,75302.9,0.0,0.94751,4e-05,6.69619]
[1776368621592,38.93,75301.04,0.0,0.94742,4e-05,6.70465]
[1776368625620,38.93,75295.85,0.0,0.94718,4e-05,6.72857]
[1776368630655,38.93,75290.92,0.0,0.94695,4e-05,6.75146]
[1776368632775,38.93,75296.36,0.0,0.94718,4e-05,6.72806]
[1776368637703,38.94,75302.03,0.0,0.94742,4e-05,6.70457]
[1776368642859,38.94,75293.65,0.0,0.94704,4e-05,6.74273]
[1776368647776,38.94,75291.82,0.0,0.94694,4e-05,6.75194]
[1776368650796,38.94,75284.47,0.0,0.94661,4e-05,6.7849]
[1776368651802,38.94,75278.4,0.0,0.94634,4e-05,6.81185]
[1776368652934,38.94,75279.86,0.0,0.9464,4e-05,6.80551]
[1776368658852,38.95,75283.98,0.0,0.94657,4e-05,6.7885]
[1776368663886,38.95,75282.34,0.0,0.9465,4e-05,6.79625]
[1776368666907,38.95,75275.37,0.0,0.94617,4e-05,6.82866]
[1776368671942,38.95,75273.53,0.0,0.9461,5e-05,6.83405]
[1776368674963,38.96,75281.16,0.0,0.94643,4e-05,6.80174]
[1776368676977,38.96,75283.12,0.0,0.94651,4e-05,6.79415]
[1776368682012,38.96,75279.64,0.0,0.94633,4e-05,6.8121]
[1776368687046,38.97,75279.63,0.0,0.9463,4e-05,6.81454]
[1776368692082,38.98,75280.67,0.0,0.94633,4e-05,6.81232]
[1776368697117,38.98,75280.14,0.0,0.94628,4e-05,6.81702]
[1776368702152,38.99,75278.12,0.0,0.94616,4e-05,6.82825]
[1776368703286,38.99,75291.94,0.0,0.94678,4e-05,6.76775]
[1776368704169,38.99,75291.94,0.0,0.94677,4e-05,6.76823]
[1776368705177,38.99,75299.44,0.0,0.9471,4e-05,6.73583]
[1776368706185,38.99,75297.7,0.0,0.94702,4e-05,6.74406]
[1776368707193,38.99,75290.34,0.0,0.94669,4e-05,6.77699]
[1776368708199,38.99,75287.46,0.0,0.94655,4e-05,6.79021]
[1776368713367,39.0,75283.09,0.0,0.94633,4e-05,6.81199]
[1776368719276,39.0,75286.39,0.0,0.94646,4e-05,6.79937]
[1776368720283,39.0,75293.49,0.0,0.94678,4e-05,6.76815]
[1776368721290,39.0,75296.7,0.0,0.94692,4e-05,6.75415]
[1776368723437,39.01,75299.56,0.0,0.94704,4e-05,6.74231]
[1776368729347,39.01,75299.67,0.0,0.94702,4e-05,6.74404]
[1776368733383,39.01,75304.74,0.0,0.94725,4e-05,6.71995]
[1776368736397,39.02,75307.66,0.0,0.94737,4e-05,6.7082]
[1776368741431,39.02,75309.34,0.0,0.94744,4e-05,6.70191]
[1776368744453,39.02,75303.22,0.0,0.94716,4e-05,6.72975]
[1776368745465,39.02,75297.96,0.0,0.94692,4e-05,6.75299]
[1776368747478,39.02,75287.01,0.0,0.94643,4e-05,6.80141]
[1776368748485,39.02,75280.3,0.0,0.94613,4e-05,6.83111]
[1776368753653,39.02,75281.03,0.0,0.94616,4e-05,6.82797]
[1776368760568,39.02,75281.81,0.0,0.94619,4e-05,6.82529]
[1776368765604,39.03,75285.66,0.0,0.94635,4e-05,6.80946]
[1776368770639,39.03,75288.3,0.0,0.94644,4e-05,6.80055]
[1776368772653,39.04,75293.55,0.0,0.94666,4e-05,6.77856]
[1776368776691,39.04,75300.31,0.0,0.94694,4e-05,6.75129]
[1776368777702,39.04,75305.85,0.0,0.94719,4e-05,6.72702]
[1776368778848,39.04,75311.0,0.0,0.94741,4e-05,6.70481]
[1776368779838,39.04,75319.17,0.0,0.94777,4e-05,6.66936]
[1776368780845,39.04,75326.39,0.0,0.94808,4e-05,6.63776]
[1776368781851,39.04,75328.01,0.0,0.94816,4e-05,6.63055]
[1776368786886,39.04,75324.9,0.0,0.948,4e-05,6.64571]
[1776368791922,39.05,75326.62,0.0,0.94809,4e-05,6.63662]
[1776368796956,39.05,75325.37,0.0,0.94802,4e-05,6.64376]
[1776368801998,39.06,75317.49,0.0,0.94765,4e-05,6.67967]
[1776368806030,39.06,75320.11,0.0,0.94776,4e-05,6.66911]
[1776368807035,39.06,75339.27,0.0,0.94859,4e-05,6.58667]
[1776368808037,39.06,75353.99,0.0,0.94922,4e-05,6.52324]
[1776368809047,39.06,75351.92,0.0,0.94913,4e-05,6.53214]
[1776368810060,39.06,75346.25,0.0,0.94889,4e-05,6.55662]
[1776368811068,39.06,75338.28,0.0,0.94855,4e-05,6.59096]
[1776368812071,39.06,75335.62,0.0,0.94843,4e-05,6.6028]
[1776368813072,39.06,75330.15,0.0,0.94819,4e-05,6.62648]
[1776368814086,39.06,75323.5,0.0,0.9479,4e-05,6.65556]
[1776368816093,39.06,75311.77,0.0,0.94738,4e-05,6.70648]
[1776368817100,39.06,75301.8,0.0,0.94694,4e-05,6.75036]
[1776368818108,39.06,75298.64,0.0,0.9468,4e-05,6.76443]
[1776368820121,39.06,75295.84,0.0,0.94667,4e-05,6.77725]
[1776368825156,39.07,75296.7,0.0,0.94669,4e-05,6.77518]
[1776368828180,39.07,75287.16,0.0,0.94626,4e-05,6.81759]
[1776368833219,39.07,75290.85,0.0,0.94643,4e-05,6.80135]
[1776368838249,39.06,75293.8,0.0,0.94657,4e-05,6.78657]
[1776368840263,39.06,75286.17,0.0,0.94623,4e-05,6.82045]
[1776368845314,39.06,75286.16,0.0,0.94623,4e-05,6.8209]
[1776368846320,39.06,75307.9,0.0,0.94719,4e-05,6.72553]
[1776368847327,39.07,75329.5,0.0,0.94814,4e-05,6.63168]
[1776368848335,39.07,75337.49,0.0,0.94849,4e-05,6.59698]
[1776368849342,39.06,75343.33,0.0,0.94874,4e-05,6.57169]
[1776368852365,39.06,75346.67,0.0,0.94891,4e-05,6.55406]
[1776368857399,39.07,75346.11,0.0,0.94887,4e-05,6.55748]
[1776368862434,39.07,75338.3,0.0,0.94853,4e-05,6.59127]
[1776368864453,39.08,75344.7,0.0,0.94875,4e-05,6.56996]
[1776368868485,39.1,75336.44,0.0,0.94832,4e-05,6.61271]
[1776368873513,39.1,75335.44,0.0,0.94825,4e-05,6.61953]
[1776368878548,39.11,75333.65,0.0,0.94815,4e-05,6.6298]
[1776368883582,39.12,75335.53,0.0,0.94821,4e-05,6.62421]
[1776368888617,39.12,75329.42,0.0,0.94792,4e-05,6.6532]
[1776368893653,39.13,75328.54,0.0,0.94785,4e-05,6.6594]
[1776368894653,39.13,75322.54,0.0,0.94759,4e-05,6.6859]
[1776368895675,39.13,75314.15,0.0,0.94722,4e-05,6.72282]
[1776368898699,39.13,75310.48,0.0,0.94704,4e-05,6.73988]
[1776368903734,39.13,75314.91,0.0,0.94722,4e-05,6.72219]
[1776368908766,39.14,75315.0,0.0,0.94721,4e-05,6.72341]
[1776368914807,39.14,75314.77,0.0,0.94721,4e-05,6.72285]
[1776368918836,39.14,75301.51,0.0,0.94661,4e-05,6.78185]
[1776368919843,39.14,75291.97,0.0,0.94619,4e-05,6.82336]
[1776368921857,39.14,75284.9,0.0,0.94587,4e-05,6.85418]
[1776368924877,39.14,75278.18,0.0,0.94557,5e-05,6.88444]
[1776368926893,39.14,75283.41,0.0,0.9458,5e-05,6.86134]
[1776368927898,39.14,75277.68,0.0,0.94554,5e-05,6.88673]
[1776368928907,39.14,75277.81,0.0,0.94555,5e-05,6.88615]
[1776368933943,39.14,75278.94,0.0,0.9456,5e-05,6.88107]
[1776368938977,39.14,75279.96,0.0,0.94564,5e-05,6.87691]
[1776368944016,39.15,75272.8,0.0,0.94531,5e-05,6.90984]
[1776368946028,39.15,75269.96,0.0,0.94518,5e-05,6.92227]
[1776368951065,39.15,75270.22,0.0,0.9452,5e-05,6.92062]
[1776368953078,39.15,75276.75,0.0,0.94549,5e-05,6.89147]
[1776368956103,39.14,75278.77,0.0,0.9456,5e-05,6.88133]
[1776368961134,39.14,75290.91,0.0,0.94617,4e-05,6.82498]
[1776368962153,39.14,75293.39,0.0,0.94629,4e-05,6.8136]
[1776368967177,39.13,75290.99,0.0,0.9462,4e-05,6.82199]
[1776368972213,39.13,75292.13,0.0,0.94629,4e-05,6.81249]
[1776368977247,39.13,75292.89,0.0,0.94632,4e-05,6.80949]
[1776368978254,39.13,75283.53,0.0,0.94589,4e-05,6.85132]
[1776368979260,39.13,75279.01,0.0,0.94569,5e-05,6.87134]
[1776368984297,39.13,75279.76,0.0,0.94572,5e-05,6.86805]
[1776368989332,39.12,75281.28,0.0,0.94582,5e-05,6.85867]
[1776368994367,39.12,75289.55,0.0,0.94621,4e-05,6.81964]
[1776368999401,39.11,75295.53,0.0,0.9465,4e-05,6.79156]
[1776369001442,39.11,75308.99,0.0,0.9471,4e-05,6.73215]
[1776369002436,39.11,75308.13,0.0,0.94707,4e-05,6.73559]
[1776369003443,39.11,75296.35,0.0,0.94655,4e-05,6.78688]
[1776369004449,39.11,75291.78,0.0,0.94634,4e-05,6.80703]
[1776369009495,39.11,75298.64,0.0,0.94667,4e-05,6.77481]
[1776369011503,39.11,75304.27,0.0,0.94693,4e-05,6.74939]
[1776369013515,39.1,75296.02,0.0,0.94657,4e-05,6.78489]
[1776369014522,39.11,75281.72,0.0,0.94592,4e-05,6.84848]
[1776369015536,39.11,75273.78,0.0,0.94556,5e-05,6.88409]
[1776369016539,39.11,75266.31,0.0,0.94522,5e-05,6.91721]
[1776369017562,39.11,75260.66,0.0,0.94496,5e-05,6.94226]
[1776369022583,39.11,75269.94,0.0,0.94538,5e-05,6.90178]
[1776369024598,39.11,75280.03,0.0,0.94583,5e-05,6.85736]
[1776369025608,39.11,75292.7,0.0,0.9464,4e-05,6.80095]
[1776369026613,39.11,75292.7,0.0,0.94641,4e-05,6.8005]
[1776369029633,39.11,75287.51,0.0,0.94618,4e-05,6.82292]
[1776369034682,39.1,75280.36,0.0,0.94591,5e-05,6.8488]
[1776369036696,39.1,75277.29,0.0,0.94578,5e-05,6.86135]
[1776369040724,39.1,75273.8,0.0,0.94562,5e-05,6.87671]
[1776369041731,39.1,75265.37,0.0,0.94524,5e-05,6.91409]
[1776369042738,39.1,75262.33,0.0,0.9451,5e-05,6.92752]
[1776369044752,39.1,75262.51,0.0,0.94511,5e-05,6.92645]
[1776369048785,39.1,75257.03,0.0,0.94486,5e-05,6.95119]
[1776369053820,39.1,75266.37,0.0,0.94529,5e-05,6.90867]
[1776369054827,39.09,75274.38,0.0,0.94566,5e-05,6.8725]
[1776369055834,39.09,75273.24,0.0,0.94562,5e-05,6.87639]
[1776369060868,39.09,75274.56,0.0,0.9457,5e-05,6.8687]
[1776369063904,39.09,75272.18,0.0,0.9456,5e-05,6.87842]
[1776369065923,39.08,75279.29,0.0,0.94592,5e-05,6.84683]
[1776369067935,39.08,75284.11,0.0,0.94615,4e-05,6.82497]
[1776369070986,39.08,75278.36,0.0,0.94589,5e-05,6.85034]
[1776369071979,39.08,75272.41,0.0,0.94562,5e-05,6.87653]
[1776369073991,39.08,75267.38,0.0,0.9454,5e-05,6.89857]
[1776369077017,39.08,75274.68,0.0,0.94573,5e-05,6.86584]
[1776369078023,39.08,75282.09,0.0,0.94606,4e-05,6.83307]
[1776369079032,39.08,75283.25,0.0,0.94611,4e-05,6.82835]
[1776369084067,39.08,75288.8,0.0,0.94636,4e-05,6.80372]
[1776369086084,39.08,75295.27,0.0,0.94666,4e-05,6.77426]
[1776369091115,39.08,75292.57,0.0,0.94656,4e-05,6.78297]
[1776369096150,39.08,75294.81,0.0,0.94666,4e-05,6.77333]
[1776369101184,39.08,75295.56,0.0,0.94669,4e-05,6.77028]
[1776369104206,39.08,75301.02,0.0,0.94694,4e-05,6.74546]
[1776369109241,39.08,75297.07,0.0,0.94678,4e-05,6.76115]
[1776369113270,39.08,75291.69,0.0,0.94654,4e-05,6.78509]
[1776369117297,39.08,75286.55,0.0,0.94631,4e-05,6.80787]
[1776369122332,39.08,75287.53,0.0,0.94635,4e-05,6.8036]
[1776369127367,39.08,75288.67,0.0,0.9464,4e-05,6.79859]
[1776369132404,39.07,75295.68,0.0,0.94674,4e-05,6.76525]
[1776369134417,39.07,75288.44,0.0,0.94642,4e-05,6.79717]
[1776369139455,39.07,75292.09,0.0,0.94658,4e-05,6.78076]
[1776369140459,39.07,75297.56,0.0,0.94683,4e-05,6.75626]
[1776369141466,39.07,75302.62,0.0,0.94706,4e-05,6.73365]
[1776369144495,39.07,75302.74,0.0,0.94708,4e-05,6.73192]
[1776369149539,39.06,75306.47,0.0,0.94726,4e-05,6.71376]
[1776369154562,39.06,75303.36,0.0,0.94717,4e-05,6.72229]
[1776369156586,39.06,75293.71,0.0,0.94674,4e-05,6.76388]
[1776369158596,39.05,75293.82,0.0,0.94676,4e-05,6.76261]
[1776369163632,39.05,75291.37,0.0,0.94667,4e-05,6.77141]
[1776369168666,39.05,75288.83,0.0,0.94657,4e-05,6.78069]
[1776369173701,39.04,75291.14,0.0,0.94669,4e-05,6.76869]
[1776369178737,39.04,75289.61,0.0,0.94664,4e-05,6.77355]
[1776369183773,39.03,75296.3,0.0,0.94696,4e-05,6.74233]
[1776369185786,39.03,75289.0,0.0,0.94664,4e-05,6.77374]
[1776369186796,39.03,75280.79,0.0,0.94628,4e-05,6.80953]
[1776369188806,39.03,75277.65,0.0,0.94614,4e-05,6.8231]
[1776369191832,39.03,75325.47,0.0,0.94825,4e-05,6.61441]
[1776369192840,39.03,75330.67,0.0,0.94848,4e-05,6.59182]
[1776369196884,39.03,75346.69,0.0,0.94917,4e-05,6.52246]
[1776369197879,39.03,75346.69,0.0,0.94917,4e-05,6.52251]
[1776369198895,39.03,75353.51,0.0,0.94946,4e-05,6.49335]
[1776369199891,39.03,75360.19,0.0,0.94974,4e-05,6.46491]
[1776369200898,39.03,75366.29,0.0,0.95,4e-05,6.43906]
[1776369205937,39.03,75365.6,0.0,0.94997,4e-05,6.44272]
[1776369210974,39.04,75369.5,0.0,0.95012,4e-05,6.42716]
[1776369216015,39.04,75369.6,0.0,0.95014,4e-05,6.42416]
[1776369219028,39.04,75363.96,0.0,0.9499,4e-05,6.44884]
[1776369224061,39.04,75360.11,0.0,0.94973,4e-05,6.46579]
[1776369229097,39.04,75360.04,0.0,0.94972,4e-05,6.46677]
[1776369233124,39.04,75354.46,0.0,0.94948,4e-05,6.49106]
[1776369238161,39.04,75357.45,0.0,0.9496,4e-05,6.47859]
[1776369239167,39.04,75348.71,0.0,0.94923,4e-05,6.51605]
[1776369242188,39.04,75339.5,0.0,0.94883,4e-05,6.5561]
[1776369243196,39.04,75331.81,0.0,0.94849,4e-05,6.58929]
[1776369244210,39.05,75330.79,0.0,0.94845,4e-05,6.59411]
[1776369245216,39.05,75337.45,0.0,0.94873,4e-05,6.56568]
[1776369247252,39.05,75377.51,0.0,0.95043,4e-05,6.39479]
[1776369248230,39.05,75377.51,0.0,0.95043,4e-05,6.39499]
[1776369253275,39.05,75374.62,0.0,0.9503,4e-05,6.40818]
[1776369257324,39.05,75386.11,0.0,0.95077,4e-05,6.36023]
[1776369258307,39.05,75386.11,0.0,0.95077,4e-05,6.36046]
[1776369261329,39.05,75378.59,0.0,0.95045,4e-05,6.39305]
[1776369264351,39.05,75373.43,0.0,0.95023,4e-05,6.41553]
[1776369269385,39.06,75371.02,0.0,0.95012,4e-05,6.42647]
[1776369274419,39.06,75375.93,0.0,0.95034,4e-05,6.4033]
[1776369275426,39.06,75381.09,0.0,0.95055,4e-05,6.38186]
[1776369276434,39.06,75386.17,0.0,0.95076,4e-05,6.36063]
[1776369277465,39.06,75392.7,0.0,0.95103,4e-05,6.33367]
[1776369280483,39.06,75402.36,0.0,0.95143,4e-05,6.29336]
[1776369281482,39.06,75418.77,0.0,0.95209,4e-05,6.22545]
[1776369282488,39.06,75432.86,0.0,0.95267,4e-05,6.16682]
[1776369283496,39.06,75435.81,0.0,0.95278,4e-05,6.15519]
[1776369288529,39.07,75432.49,0.0,0.95261,4e-05,6.17242]
[1776369292564,39.08,75424.76,0.0,0.95228,4e-05,6.20673]
[1776369293567,39.08,75408.93,0.0,0.95163,4e-05,6.27276]
[1776369294574,39.08,75406.07,0.0,0.9515,4e-05,6.28552]
[1776369299609,39.08,75416.7,0.0,0.95192,4e-05,6.24298]
[1776369302633,39.09,75408.56,0.0,0.95158,4e-05,6.27784]
[1776369303645,39.09,75401.01,0.0,0.95127,4e-05,6.30984]
[1776369304646,39.09,75391.65,0.0,0.95087,4e-05,6.34953]
[1776369305677,39.09,75370.43,0.0,0.94998,4e-05,6.43964]
[1776369306665,39.09,75370.43,0.0,0.94998,4e-05,6.4398]
[1776369307696,39.09,75355.92,0.0,0.94936,4e-05,6.50183]
[1776369308686,39.09,75356.48,0.0,0.94939,4e-05,6.49946]
[1776369309688,39.09,75372.47,0.0,0.95006,4e-05,6.43176]
[1776369310694,39.09,75375.89,0.0,0.9502,4e-05,6.41733]
[1776369312708,39.09,75374.72,0.0,0.95015,4e-05,6.42257]
[1776369314732,39.09,75368.66,0.0,0.94989,4e-05,6.44856]
[1776369315733,39.09,75357.34,0.0,0.94941,4e-05,6.49749]
[1776369316749,39.09,75352.28,0.0,0.94918,4e-05,6.5197]
[1776369317783,39.1,75364.72,0.0,0.94971,4e-05,6.46699]
[1776369319758,39.1,75370.37,0.0,0.94995,4e-05,6.44293]
[1776369324795,39.1,75366.34,0.0,0.94977,4e-05,6.46054]
[1776369327854,39.1,75373.48,0.0,0.95007,4e-05,6.43033]
[1776369328823,39.1,75373.48,0.0,0.95007,4e-05,6.43045]
[1776369333860,39.1,75368.43,0.0,0.94988,4e-05,6.44933]
[1776369337889,39.1,75375.09,0.0,0.95015,4e-05,6.42144]
[1776369339903,39.1,75374.99,0.0,0.95015,4e-05,6.42218]
[1776369342925,39.1,75363.67,0.0,0.94966,4e-05,6.47088]
[1776369344939,39.1,75362.59,0.0,0.94961,4e-05,6.47574]
[1776369349974,39.1,75362.49,0.0,0.94961,4e-05,6.47667]
[1776369355010,39.1,75366.26,0.0,0.94976,4e-05,6.46099]
[1776369356016,39.1,75369.2,0.0,0.94988,4e-05,6.44858]
[1776369360044,39.11,75364.07,0.0,0.94966,4e-05,6.4709]
[1776369362070,39.11,75384.01,0.0,0.9505,4e-05,6.38639]
[1776369364079,39.11,75405.84,0.0,0.95141,4e-05,6.29483]
[1776369365086,39.11,75412.57,0.0,0.95168,4e-05,6.26704]
[1776369370121,39.11,75412.41,0.0,0.95165,4e-05,6.27016]
[1776369373144,39.12,75407.14,0.0,0.95142,4e-05,6.29337]
[1776369377169,39.12,75402.75,0.0,0.95123,4e-05,6.31312]
[1776369381198,39.12,75410.61,0.0,0.95154,4e-05,6.28144]
[1776369382205,39.12,75416.11,0.0,0.95176,4e-05,6.25883]
[1776369387249,39.13,75419.78,0.0,0.95189,4e-05,6.24541]
[1776369388252,39.13,75425.73,0.0,0.95213,4e-05,6.22105]
[1776369393287,39.13,75429.83,0.0,0.9523,4e-05,6.20298]
[1776369398372,39.14,75428.69,0.0,0.95223,4e-05,6.20988]
[1776369403364,39.14,75423.5,0.0,0.952,4e-05,6.23354]
[1776369408452,39.15,75424.69,0.0,0.95203,4e-05,6.23065]
[1776369414438,39.15,75424.87,0.0,0.95202,4e-05,6.23235]
[1776369419472,39.16,75423.31,0.0,0.95193,4e-05,6.24074]
[1776369423500,39.16,75432.36,0.0,0.95229,4e-05,6.20475]
[1776369428610,39.17,75437.28,0.0,0.95246,4e-05,6.18659]
[1776369430548,39.17,75436.92,0.0,0.95244,4e-05,6.18903]
[1776369434577,39.17,75431.55,0.0,0.95221,4e-05,6.21314]
[1776369439611,39.18,75433.12,0.0,0.95225,4e-05,6.20876]
[1776369444647,39.18,75438.5,0.0,0.95245,4e-05,6.18871]
[1776369449685,39.19,75438.85,0.0,0.95244,4e-05,6.1895]
[1776369454721,39.19,75439.95,0.0,0.95248,4e-05,6.18392]
[1776369459756,39.2,75436.13,0.0,0.95231,4e-05,6.20185]
[1776369464791,39.2,75438.75,0.0,0.9524,4e-05,6.19301]
[1776369469831,39.21,75436.77,0.0,0.9523,4e-05,6.20319]
[1776369471844,39.21,75428.92,0.0,0.95197,4e-05,6.23652]
[1776369472850,39.21,75422.33,0.0,0.9517,4e-05,6.26428]
[1776369473857,39.21,75418.58,0.0,0.95154,4e-05,6.28022]
[1776369478971,39.21,75415.4,0.0,0.9514,4e-05,6.29483]
[1776369481922,39.22,75427.18,0.0,0.95187,4e-05,6.24648]
[1776369482921,39.22,75432.22,0.0,0.95208,4e-05,6.22587]
[1776369484935,39.22,75424.46,0.0,0.95175,4e-05,6.25887]
[1776369489970,39.22,75420.62,0.0,0.95158,4e-05,6.27648]
[1776369490978,39.22,75415.34,0.0,0.95136,4e-05,6.29882]
[1776369491987,39.22,75414.57,0.0,0.95132,4e-05,6.3023]
[1776369495019,39.22,75426.25,0.0,0.9518,4e-05,6.25429]
[1776369496024,39.23,75437.15,0.0,0.95224,4e-05,6.20933]
[1776369497030,39.23,75435.92,0.0,0.95218,4e-05,6.21482]
[1776369502070,39.23,75439.56,0.0,0.95231,4e-05,6.20166]
[1776369507103,39.24,75430.3,0.0,0.95192,4e-05,6.24206]
[1776369508110,39.24,75425.68,0.0,0.95173,4e-05,6.26162]
[1776369511136,39.24,75430.8,0.0,0.95195,4e-05,6.23807]
[1776369513151,39.24,75432.89,0.0,0.95203,4e-05,6.23012]
[1776369518185,39.24,75429.1,0.0,0.95185,4e-05,6.24767]
[1776369523239,39.25,75428.22,0.0,0.9518,4e-05,6.2531]
[1776369525236,39.25,75420.34,0.0,0.95147,4e-05,6.28663]
[1776369526241,39.25,75417.83,0.0,0.95137,4e-05,6.29741]
[1776369531277,39.25,75417.88,0.0,0.95135,4e-05,6.29859]
[1776369536314,39.26,75420.5,0.0,0.95145,4e-05,6.28941]
[1776369541349,39.26,75419.8,0.0,0.9514,4e-05,6.29381]
[1776369544372,39.26,75426.52,0.0,0.95167,4e-05,6.26672]
[1776369549406,39.27,75430.7,0.0,0.95182,4e-05,6.2511]
[1776369552428,39.27,75436.19,0.0,0.95204,4e-05,6.22944]
[1776369557463,39.27,75434.82,0.0,0.95196,4e-05,6.23714]
[1776369561491,39.28,75440.36,0.0,0.95217,4e-05,6.21577]
[1776369566526,39.28,75446.37,0.0,0.95239,4e-05,6.19305]
[1776369571559,39.29,75443.48,0.0,0.95228,4e-05,6.20396]
[1776369574586,39.32,75433.88,0.0,0.95178,4e-05,6.25545]
[1776369576595,39.33,75424.64,0.0,0.95134,4e-05,6.30008]
[1776369577603,39.33,75416.54,0.0,0.951,4e-05,6.33414]
[1776369580625,39.33,75411.57,0.0,0.95079,4e-05,6.35555]
[1776369581633,39.35,75406.22,0.0,0.9505,4e-05,6.38458]
[1776369586666,39.38,75409.4,0.0,0.95051,4e-05,6.3837]
[1776369589771,39.38,75398.04,0.0,0.95004,4e-05,6.43182]
[1776369590696,39.38,75398.04,0.0,0.95004,4e-05,6.43186]
[1776369594722,39.38,75403.64,0.0,0.95027,4e-05,6.40833]
[1776369596735,39.39,75397.52,0.0,0.94996,4e-05,6.43967]
[1776369598750,39.4,75390.69,0.0,0.94962,4e-05,6.47413]
[1776369602779,39.41,75396.18,0.0,0.94984,4e-05,6.45224]
[1776369604793,39.41,75405.98,0.0,0.95025,4e-05,6.41086]
[1776369605802,39.41,75413.68,0.0,0.95057,4e-05,6.37853]
[1776369607814,39.41,75426.94,0.0,0.95112,4e-05,6.32323]
[1776369609920,39.41,75444.04,0.0,0.95181,4e-05,6.25236]
[1776369610844,39.41,75439.43,0.0,0.95162,4e-05,6.2717]
[1776369611842,39.41,75439.43,0.0,0.95162,4e-05,6.27198]
[1776369612849,39.41,75425.8,0.0,0.95106,4e-05,6.32897]
[1776369613856,39.41,75438.01,0.0,0.95156,4e-05,6.27828]
[1776369614882,39.41,75448.67,0.0,0.95197,4e-05,6.23646]
[1776369615884,39.41,75471.0,0.0,0.95287,4e-05,6.14457]
[1776369616896,39.41,75517.73,0.0,0.95471,4e-05,5.95514]
[1776369617900,39.42,75525.6,0.0,0.955,4e-05,5.92457]
[1776369618902,39.42,75526.82,0.0,0.95504,4e-05,5.92025]
[1776369622931,39.42,75532.79,0.0,0.95527,4e-05,5.89682]
[1776369623939,39.42,75537.51,0.0,0.95545,4e-05,5.87777]
[1776369626965,39.42,75547.27,0.0,0.95582,4e-05,5.8388]
[1776369627969,39.42,75540.42,0.0,0.95556,4e-05,5.86593]
[1776369630107,39.42,75492.19,0.0,0.9537,4e-05,6.0593]
[1776369632042,39.42,75462.33,0.0,0.95253,4e-05,6.1786]
[1776369633021,39.42,75424.22,0.0,0.95097,4e-05,6.33753]
[1776369634027,39.42,75406.78,0.0,0.95024,4e-05,6.41075]
[1776369639065,39.42,75410.13,0.0,0.95038,4e-05,6.39718]
[1776369642087,39.42,75398.03,0.0,0.94986,4e-05,6.44893]
[1776369643089,39.42,75388.01,0.0,0.94944,4e-05,6.49138]
[1776369644096,39.42,75377.64,0.0,0.94899,4e-05,6.53594]
[1776369645107,39.42,75369.03,0.0,0.94863,4e-05,6.57257]
[1776369646141,39.42,75387.97,0.0,0.94943,4e-05,6.49193]
[1776369647148,39.42,75411.02,0.0,0.9504,4e-05,6.39445]
[1776369648151,39.42,75403.26,0.0,0.95008,4e-05,6.42722]
[1776369649159,39.42,75406.45,0.0,0.95021,4e-05,6.41386]
[1776369650251,39.42,75417.66,0.0,0.95068,4e-05,6.36689]
[1776369652191,39.43,75418.66,0.0,0.95071,4e-05,6.36301]
[1776369653198,39.43,75426.53,0.0,0.95104,4e-05,6.3303]
[1776369654205,39.43,75429.33,0.0,0.95115,4e-05,6.31886]
[1776369659241,39.43,75437.4,0.0,0.95147,4e-05,6.28659]
[1776369660366,39.43,75473.49,0.0,0.95292,4e-05,6.1381]
[1776369662269,39.43,75490.33,0.0,0.95359,4e-05,6.06985]
[1776369663278,39.43,75495.33,0.0,0.95379,4e-05,6.04965]
[1776369664290,39.43,75491.52,0.0,0.95363,4e-05,6.06581]
[1776369665292,39.43,75498.84,0.0,0.95391,4e-05,6.03633]
[1776369666298,39.43,75508.31,0.0,0.95428,4e-05,5.99834]
[1776369667306,39.43,75508.46,0.0,0.95429,4e-05,5.99804]
[1776369670456,39.44,75525.52,0.0,0.95493,4e-05,5.93142]
[1776369671335,39.44,75525.52,0.0,0.95493,4e-05,5.93177]
[1776369672352,39.44,75535.69,0.0,0.95532,4e-05,5.89102]
[1776369673362,39.44,75538.56,0.0,0.95543,4e-05,5.87951]
[1776369674359,39.44,75533.05,0.0,0.95522,4e-05,5.90136]
[1776369675373,39.44,75511.25,0.0,0.95437,4e-05,5.98905]
[1776369676387,39.44,75486.55,0.0,0.9534,4e-05,6.08924]
[1776369677386,39.44,75483.06,0.0,0.95326,4e-05,6.1036]
[1776369678390,39.44,75489.42,0.0,0.95351,4e-05,6.07834]
[1776369679397,39.44,75487.9,0.0,0.95344,4e-05,6.08517]
[1776369682418,39.45,75482.66,0.0,0.95323,4e-05,6.10695]
[1776369684439,39.45,75477.11,0.0,0.953,4e-05,6.13032]
[1776369685446,39.45,75461.43,0.0,0.95237,4e-05,6.19517]
[1776369686448,39.45,75452.97,0.0,0.95202,4e-05,6.2305]
[1776369687456,39.45,75450.97,0.0,0.95194,4e-05,6.23916]
[1776369689468,39.45,75457.3,0.0,0.95219,4e-05,6.21383]
[1776369691482,39.45,75453.21,0.0,0.95203,4e-05,6.22838]
[1776369692508,39.45,75453.94,0.0,0.95206,4e-05,6.22578]
[1776369693500,39.46,75445.23,0.0,0.9517,4e-05,6.26221]
[1776369694506,39.46,75434.44,0.0,0.95126,4e-05,6.30736]
[1776369695513,39.46,75428.05,0.0,0.95099,4e-05,6.33427]
[1776369696520,39.46,75424.94,0.0,0.95086,4e-05,6.3475]
[1776369698534,39.46,75420.2,0.0,0.95066,4e-05,6.36777]
[1776369702563,39.46,75428.69,0.0,0.951,4e-05,6.33314]
[1776369705582,39.46,75433.54,0.0,0.9512,4e-05,6.31372]
[1776369709612,39.46,75425.48,0.0,0.95086,4e-05,6.34815]
[1776369710653,39.47,75413.27,0.0,0.95035,4e-05,6.39954]
[1776369712756,39.47,75412.56,0.0,0.95031,4e-05,6.40286]
[1776369713707,39.47,75419.19,0.0,0.95059,4e-05,6.37505]
[1776369714723,39.47,75424.45,0.0,0.9508,4e-05,6.35337]
[1776369715728,39.47,75429.83,0.0,0.95102,4e-05,6.33113]
[1776369717778,39.47,75435.71,0.0,0.95126,4e-05,6.30718]
[1776369718770,39.47,75429.85,0.0,0.95101,4e-05,6.33212]
[1776369720787,39.47,75422.75,0.0,0.95072,4e-05,6.36216]
[1776369722798,39.47,75428.58,0.0,0.95095,4e-05,6.33824]
[1776369726836,39.47,75421.06,0.0,0.95064,4e-05,6.37036]
[1776369727833,39.47,75401.94,0.0,0.94984,4e-05,6.45089]
[1776369728852,39.47,75392.46,0.0,0.94944,4e-05,6.49097]
[1776369729851,39.47,75390.8,0.0,0.94937,4e-05,6.49791]
[1776369734883,39.47,75389.52,0.0,0.94932,4e-05,6.50302]
[1776369739917,39.47,75391.47,0.0,0.9494,4e-05,6.49448]
[1776369744953,39.47,75392.96,0.0,0.94947,4e-05,6.48797]
[1776369746966,39.47,75407.17,0.0,0.95006,4e-05,6.42801]
[1776369747975,39.47,75415.58,0.0,0.95041,4e-05,6.39278]
[1776369748983,39.47,75421.58,0.0,0.95066,4e-05,6.36779]
[1776369751043,39.47,75414.63,0.0,0.95039,4e-05,6.39394]
[1776369755032,39.47,75409.89,0.0,0.95019,4e-05,6.41426]
[1776369759052,39.48,75419.76,0.0,0.9506,4e-05,6.3733]
[1776369761118,39.48,75427.58,0.0,0.95092,4e-05,6.34095]
[1776369765094,39.48,75422.12,0.0,0.95069,4e-05,6.36456]
[1776369768116,39.48,75416.85,0.0,0.95046,4e-05,6.38707]
[1776369772144,39.48,75408.49,0.0,0.95011,4e-05,6.42259]
[1776369775173,39.48,75404.66,0.0,0.94995,4e-05,6.43891]
[1776369779198,39.48,75399.27,0.0,0.94972,4e-05,6.46171]
[1776369784231,39.48,75392.76,0.0,0.94945,4e-05,6.48918]
[1776369789265,39.48,75390.78,0.0,0.94937,4e-05,6.49725]
[1776369790272,39.48,75384.23,0.0,0.94909,4e-05,6.52494]
[1776369791332,39.48,75373.24,0.0,0.94862,4e-05,6.57163]
[1776369792286,39.48,75373.24,0.0,0.94862,4e-05,6.57146]
[1776369796314,39.48,75366.13,0.0,0.94833,4e-05,6.60111]
[1776369797322,39.48,75360.1,0.0,0.94807,4e-05,6.62671]
[1776369802355,39.47,75356.03,0.0,0.94791,4e-05,6.64284]
[1776369804370,39.47,75345.56,0.0,0.94746,4e-05,6.68731]
[1776369806384,39.47,75336.01,0.0,0.94705,4e-05,6.72785]
[1776369807392,39.47,75327.14,0.0,0.94666,4e-05,6.76588]
[1776369810414,39.47,75332.35,0.0,0.9469,4e-05,6.74193]
[1776369815447,39.46,75329.13,0.0,0.94681,4e-05,6.7504]
[1776369820483,39.46,75328.31,0.0,0.94679,4e-05,6.75173]
[1776369825518,39.45,75332.62,0.0,0.947,4e-05,6.73086]
[1776369829547,39.45,75325.06,0.0,0.94669,4e-05,6.762]
[1776369834582,39.44,75331.9,0.0,0.94701,4e-05,6.72997]
[1776369837609,39.44,75321.73,0.0,0.94658,4e-05,6.77294]
[1776369838614,39.44,75317.42,0.0,0.94639,4e-05,6.79124]
[1776369840642,39.44,75324.4,0.0,0.94671,4e-05,6.75982]
[1776369845662,39.43,75326.87,0.0,0.94683,4e-05,6.74766]
[1776369850697,39.43,75327.19,0.0,0.94687,4e-05,6.74406]
[1776369851764,39.43,75333.09,0.0,0.94713,4e-05,6.71802]
[1776369853722,39.42,75336.84,0.0,0.9473,4e-05,6.70093]
[1776369855733,39.42,75343.37,0.0,0.94759,4e-05,6.67242]
[1776369857747,39.42,75343.94,0.0,0.94762,4e-05,6.66932]
[1776369863794,39.42,75345.11,0.0,0.94769,4e-05,6.66236]
[1776369868825,39.41,75344.65,0.0,0.94769,4e-05,6.66292]
[1776369871907,39.41,75352.32,0.0,0.94806,4e-05,6.62551]
[1776369875872,39.41,75356.66,0.0,0.94825,4e-05,6.60625]
[1776369878895,39.41,75350.67,0.0,0.948,4e-05,6.63117]
[1776369883929,39.41,75350.06,0.0,0.94798,4e-05,6.63281]
[1776369887957,39.4,75357.08,0.0,0.9483,4e-05,6.6015]
[1776369894002,39.4,75358.94,0.0,0.94839,4e-05,6.59238]
[1776369896027,39.4,75366.63,0.0,0.94872,4e-05,6.55915]
[1776369897032,39.4,75374.06,0.0,0.94904,4e-05,6.52737]
[1776369900045,39.4,75368.55,0.0,0.94881,4e-05,6.55053]
[1776369902061,39.4,75374.57,0.0,0.94907,4e-05,6.52465]
[1776369907093,39.4,75372.68,0.0,0.94899,4e-05,6.53226]
[1776369910114,39.4,75377.94,0.0,0.94922,4e-05,6.50966]
[1776369915150,39.4,75372.75,0.0,0.949,4e-05,6.53144]
[1776369919178,39.4,75367.72,0.0,0.94879,4e-05,6.55245]
[1776369921191,39.4,75360.41,0.0,0.94848,4e-05,6.58344]
[1776369926227,39.39,75357.16,0.0,0.94835,4e-05,6.59649]
[1776369931262,39.39,75358.18,0.0,0.94842,4e-05,6.58791]
[1776369934343,39.39,75351.67,0.0,0.94815,4e-05,6.61534]
[1776369935297,39.39,75351.67,0.0,0.94815,4e-05,6.61514]
[1776369938316,39.39,75359.61,0.0,0.9485,4e-05,6.58052]
[1776369943351,39.39,75361.56,0.0,0.94859,4e-05,6.57144]
[1776369948386,39.38,75361.01,0.0,0.94857,4e-05,6.573]
[1776369953420,39.38,75364.51,0.0,0.94873,4e-05,6.55725]
[1776369956444,39.38,75360.1,0.0,0.94854,4e-05,6.57558]
[1776369959463,39.38,75354.36,0.0,0.9483,4e-05,6.59951]
[1776369964506,39.38,75353.12,0.0,0.94826,4e-05,6.60363]
[1776369969542,39.37,75353.07,0.0,0.94827,4e-05,6.60275]
[1776369971568,39.37,75362.46,0.0,0.94868,4e-05,6.56213]
[1776369974583,39.37,75357.3,0.0,0.94846,4e-05,6.58376]
[1776369979618,39.37,75355.69,0.0,0.9484,4e-05,6.58971]
[1776369984653,39.37,75353.54,0.0,0.94832,4e-05,6.59792]
[1776369985661,39.37,75358.93,0.0,0.94855,4e-05,6.57462]
[1776369988681,39.37,75368.04,0.0,0.94895,4e-05,6.53525]
[1776369989688,39.37,75373.01,0.0,0.94916,4e-05,6.51399]
[1776369992788,39.37,75381.02,0.0,0.94953,4e-05,6.47655]
[1776369998751,39.37,75381.78,0.0,0.94956,4e-05,6.47325]
[1776369999758,39.37,75373.5,0.0,0.94921,4e-05,6.50843]
[1776370000764,39.37,75365.58,0.0,0.94887,4e-05,6.54214]
[1776370001772,39.37,75364.64,0.0,0.94883,4e-05,6.54605]
[1776370006807,39.36,75364.98,0.0,0.94885,4e-05,6.544]
[1776370011844,39.36,75371.21,0.0,0.94912,4e-05,6.51686]
[1776370016880,39.36,75370.18,0.0,0.94908,4e-05,6.52084]
[1776370021920,39.36,75369.15,0.0,0.94904,4e-05,6.52483]
[1776370023012,39.36,75346.48,0.0,0.94807,4e-05,6.62186]
[1776370023951,39.36,75346.48,0.0,0.94807,4e-05,6.62168]
[1776370024954,39.36,75343.68,0.0,0.94795,4e-05,6.63349]
[1776370029989,39.36,75341.57,0.0,0.94787,4e-05,6.64125]
[1776370032003,39.36,75338.37,0.0,0.94774,4e-05,6.65447]
[1776370037038,39.35,75333.66,0.0,0.94755,4e-05,6.67323]
[1776370042073,39.35,75333.27,0.0,0.94755,4e-05,6.67322]
[1776370047108,39.34,75336.29,0.0,0.9477,4e-05,6.65821]
[1776370052142,39.34,75329.77,0.0,0.94745,4e-05,6.68147]
[1776370057178,39.34,75327.45,0.0,0.94737,4e-05,6.68978]
[1776370060199,39.33,75318.48,0.0,0.94699,4e-05,6.72759]
[1776370062214,39.33,75323.88,0.0,0.94723,4e-05,6.70332]
[1776370067247,39.33,75323.66,0.0,0.94723,4e-05,6.70378]
[1776370070270,39.33,75317.89,0.0,0.94699,4e-05,6.7277]
[1776370073366,39.33,75302.84,0.0,0.94633,4e-05,6.79257]
[1776370074300,39.33,75302.84,0.0,0.94633,4e-05,6.79252]
[1776370075305,39.33,75297.18,0.0,0.94607,4e-05,6.81724]
[1776370078325,39.32,75316.85,0.0,0.94696,4e-05,6.73023]
[1776370081347,39.32,75308.77,0.0,0.94661,4e-05,6.7651]
[1776370083435,39.32,75317.19,0.0,0.94699,4e-05,6.72751]
[1776370089413,39.32,75316.45,0.0,0.94698,4e-05,6.7284]
[1776370094447,39.31,75314.9,0.0,0.94693,4e-05,6.73319]
[1776370099482,39.31,75313.01,0.0,0.94686,4e-05,6.7394]
[1776370104518,39.3,75315.4,0.0,0.94699,4e-05,6.72703]
[1776370109553,39.3,75319.58,0.0,0.94719,4e-05,6.70698]
[1776370114589,39.29,75321.14,0.0,0.9473,4e-05,6.6951]
[1776370117612,39.29,75313.56,0.0,0.94698,4e-05,6.72692]
[1776370118618,39.29,75305.68,0.0,0.94664,4e-05,6.76084]
[1776370120633,39.29,75294.84,0.0,0.94615,4e-05,6.80872]
[1776370125668,39.3,75301.31,0.0,0.94641,4e-05,6.78262]
[1776370130704,39.3,75303.52,0.0,0.94649,4e-05,6.77539]
[1776370135741,39.3,75309.01,0.0,0.94672,4e-05,6.75287]
[1776370140772,39.3,75305.73,0.0,0.94657,4e-05,6.76722]
[1776370143865,39.31,75296.8,0.0,0.94616,4e-05,6.80726]
[1776370145812,39.31,75292.68,0.0,0.94598,4e-05,6.82516]
[1776370149848,39.31,75286.57,0.0,0.9457,5e-05,6.85309]
[1776370151865,39.31,75278.85,0.0,0.94534,5e-05,6.88779]
[1776370153943,39.31,75286.29,0.0,0.94567,5e-05,6.85559]
[1776370154885,39.31,75286.29,0.0,0.94567,5e-05,6.85595]
[1776370159919,39.32,75286.68,0.0,0.94567,5e-05,6.85612]
[1776370164955,39.32,75287.74,0.0,0.9457,5e-05,6.8533]
[1776370169988,39.33,75285.37,0.0,0.94557,5e-05,6.8656]
[1776370175028,39.33,75284.67,0.0,0.94554,5e-05,6.8672]
[1776370176032,39.33,75293.91,0.0,0.94596,4e-05,6.82641]
[1776370177042,39.33,75303.45,0.0,0.94639,4e-05,6.78452]
[1776370178046,39.33,75302.06,0.0,0.94633,4e-05,6.79059]
[1776370183086,39.33,75305.88,0.0,0.9465,4e-05,6.77374]
[1776370188124,39.33,75312.64,0.0,0.9468,4e-05,6.7441]
[1776370193157,39.33,75309.26,0.0,0.94666,4e-05,6.75794]
[1776370198193,39.33,75308.04,0.0,0.9466,4e-05,6.76321]
[1776370203228,39.33,75312.64,0.0,0.9468,4e-05,6.74429]
[1776370204299,39.33,75319.46,0.0,0.94711,4e-05,6.7138]
[1776370210289,39.33,75319.77,0.0,0.94713,4e-05,6.71166]
[1776370212305,39.32,75325.37,0.0,0.94738,4e-05,6.68718]
[1776370213339,39.32,75331.6,0.0,0.94765,4e-05,6.6602]
[1776370214370,39.32,75317.93,0.0,0.94705,4e-05,6.71885]
[1776370215325,39.32,75317.93,0.0,0.94705,4e-05,6.71891]
[1776370220359,39.32,75322.86,0.0,0.94728,4e-05,6.69664]
[1776370225395,39.32,75325.13,0.0,0.94738,4e-05,6.68706]
[1776370230431,39.32,75329.23,0.0,0.94757,4e-05,6.66774]
[1776370235466,39.31,75329.96,0.0,0.94764,4e-05,6.6597]
[1776370240501,39.31,75330.49,0.0,0.94767,4e-05,6.65687]
[1776370245536,39.31,75335.26,0.0,0.94789,4e-05,6.63483]
[1776370250574,39.31,75333.51,0.0,0.94782,4e-05,6.64202]
[1776370255608,39.31,75332.89,0.0,0.94781,4e-05,6.64327]
[1776370260642,39.3,75331.85,0.0,0.94777,4e-05,6.64674]
[1776370265677,39.3,75331.18,0.0,0.94775,4e-05,6.64856]
[1776370271747,39.3,75334.27,0.0,0.9479,4e-05,6.63441]
[1776370276799,39.3,75368.56,0.0,0.94938,4e-05,6.48627]
[1776370277804,39.3,75378.15,0.0,0.94979,4e-05,6.44547]
[1776370278814,39.3,75379.75,0.0,0.94986,4e-05,6.43869]
[1776370283849,39.3,75383.63,0.0,0.95002,4e-05,6.42242]
[1776370287878,39.3,75390.33,0.0,0.9503,4e-05,6.39441]
[1776370288885,39.3,75398.62,0.0,0.95065,4e-05,6.3596]
[1776370289892,39.3,75403.3,0.0,0.95084,4e-05,6.34011]
[1776370290925,39.3,75414.34,0.0,0.95129,4e-05,6.29408]
[1776370291918,39.3,75414.34,0.0,0.95131,4e-05,6.29108]
[1776370292926,39.3,75420.29,0.0,0.95156,4e-05,6.26654]
[1776370293932,39.3,75436.39,0.0,0.95221,4e-05,6.20002]
[1776370294941,39.3,75434.55,0.0,0.95213,4e-05,6.20807]
[1776370298973,39.31,75442.13,0.0,0.95242,4e-05,6.17847]
[1776370299990,39.31,75461.32,0.0,0.95319,4e-05,6.10009]
[1776370300986,39.31,75471.57,0.0,0.9536,4e-05,6.05779]
[1776370301990,39.31,75489.5,0.0,0.95431,4e-05,5.98465]
[1776370302997,39.31,75487.29,0.0,0.95422,4e-05,5.99381]
[1776370305023,39.31,75495.09,0.0,0.95452,4e-05,5.9627]
[1776370306017,39.31,75495.09,0.0,0.95453,4e-05,5.96246]
[1776370309050,39.31,75502.74,0.0,0.95482,4e-05,5.93152]
[1776370311078,39.31,75508.33,0.0,0.95503,4e-05,5.90991]
[1776370314099,39.31,75501.81,0.0,0.95476,4e-05,5.93824]
[1776370315105,39.31,75494.04,0.0,0.95446,4e-05,5.96987]
[1776370316112,39.31,75487.33,0.0,0.95419,4e-05,5.99727]
[1776370319134,39.32,75481.75,0.0,0.95396,4e-05,6.0207]
[1776370321149,39.32,75474.83,0.0,0.95369,4e-05,6.04907]
[1776370322159,39.32,75472.19,0.0,0.95358,4e-05,6.06025]
[1776370323162,39.32,75466.14,0.0,0.95334,4e-05,6.08512]
[1776370325175,39.32,75465.18,0.0,0.95329,4e-05,6.08966]
[1776370329208,39.33,75467.87,0.0,0.95338,4e-05,6.08107]
[1776370334244,39.33,75469.57,0.0,0.95342,4e-05,6.07715]
[1776370338271,39.34,75477.27,0.0,0.9537,4e-05,6.04819]
[1776370339281,39.34,75487.27,0.0,0.95408,4e-05,6.00885]
[1776370340285,39.34,75489.85,0.0,0.95417,4e-05,5.99911]
[1776370345320,39.35,75490.24,0.0,0.95417,4e-05,6.00008]
[1776370350355,39.36,75489.88,0.0,0.95412,4e-05,6.00452]
[1776370355389,39.36,75490.92,0.0,0.95417,4e-05,5.99866]
[1776370360425,39.36,75488.71,0.0,0.95407,4e-05,6.00889]
[1776370365460,39.36,75491.17,0.0,0.95416,4e-05,5.99979]
[1776370370495,39.37,75490.6,0.0,0.95411,4e-05,6.00515]
[1776370372509,39.37,75481.34,0.0,0.95373,4e-05,6.04406]
[1776370373515,39.38,75476.78,0.0,0.95355,4e-05,6.06324]
[1776370377544,39.38,75477.27,0.0,0.95355,4e-05,6.06269]
[1776370381574,39.38,75471.23,0.0,0.95329,4e-05,6.08961]
[1776370386606,39.39,75468.08,0.0,0.95314,4e-05,6.10515]
[1776370389631,39.39,75462.83,0.0,0.95291,4e-05,6.12816]
[1776370391643,39.4,75459.11,0.0,0.95276,4e-05,6.14435]
[1776370396679,39.4,75448.55,0.0,0.95231,4e-05,6.18957]
[1776370397689,39.4,75442.17,0.0,0.95205,4e-05,6.2163]
[1776370398694,39.4,75440.91,0.0,0.952,4e-05,6.22185]
[1776370403730,39.41,75437.37,0.0,0.95184,4e-05,6.23816]
[1776370409770,39.41,75439.09,0.0,0.95189,4e-05,6.23294]
[1776370414806,39.41,75439.94,0.0,0.95193,4e-05,6.22779]
[1776370417836,39.42,75436.29,0.0,0.95177,4e-05,6.2438]
[1776370419842,39.42,75427.75,0.0,0.95142,4e-05,6.2798]
[1776370420849,39.42,75425.25,0.0,0.95131,4e-05,6.29043]
[1776370423870,39.42,75421.52,0.0,0.95115,4e-05,6.30655]
[1776370428905,39.42,75423.45,0.0,0.95122,4e-05,6.29943]
[1776370433940,39.42,75424.0,0.0,0.95124,4e-05,6.29807]
[1776370440988,39.43,75425.59,0.0,0.95129,4e-05,6.2928]
[1776370443002,39.43,75417.36,0.0,0.95095,4e-05,6.32749]
[1776370446024,39.43,75423.05,0.0,0.95118,4e-05,6.30419]
[1776370447030,39.43,75427.92,0.0,0.95138,4e-05,6.2841]
[1776370449048,39.43,75431.97,0.0,0.95154,4e-05,6.26774]
[1776370452077,39.43,75437.42,0.0,0.95175,4e-05,6.24593]
[1776370454082,39.43,75455.16,0.0,0.95247,4e-05,6.17334]
[1776370455092,39.44,75457.3,0.0,0.95255,4e-05,6.16497]
[1776370457104,39.44,75463.49,0.0,0.95278,4e-05,6.14093]
[1776370462146,39.44,75462.39,0.0,0.95272,4e-05,6.14732]
[1776370467182,39.45,75465.2,0.0,0.95281,4e-05,6.13813]
[1776370472218,39.45,75462.0,0.0,0.95268,4e-05,6.15043]
[1776370477254,39.46,75460.56,0.0,0.9526,4e-05,6.15866]
[1776370483297,39.47,75459.89,0.0,0.95255,4e-05,6.16418]
[1776370488331,39.47,75459.48,0.0,0.95251,4e-05,6.16815]
[1776370493365,39.48,75458.58,0.0,0.95245,4e-05,6.17463]
[1776370498401,39.48,75459.15,0.0,0.95245,4e-05,6.17459]
[1776370502430,39.49,75453.43,0.0,0.9522,4e-05,6.19947]
[1776370507464,39.49,75453.96,0.0,0.95221,4e-05,6.19943]
[1776370508473,39.49,75462.74,0.0,0.95255,4e-05,6.16418]
[1776370509478,39.49,75469.17,0.0,0.9528,4e-05,6.13833]
[1776370510486,39.5,75465.62,0.0,0.95266,4e-05,6.15339]
[1776370513511,39.5,75459.63,0.0,0.9524,4e-05,6.1794]
[1776370515525,39.5,75466.57,0.0,0.95267,4e-05,6.15185]
[1776370520559,39.51,75463.62,0.0,0.95253,4e-05,6.16628]
[1776370525599,39.51,75463.37,0.0,0.9525,4e-05,6.16951]
[1776370526616,39.51,75454.19,0.0,0.95213,4e-05,6.20766]
[1776370527608,39.51,75454.19,0.0,0.95212,4e-05,6.20805]
[1776370529622,39.52,75450.74,0.0,0.95198,4e-05,6.22297]
[1776370531636,39.52,75443.89,0.0,0.95171,4e-05,6.2487]
[1776370532643,39.52,75439.08,0.0,0.95151,4e-05,6.2689]
[1776370534657,39.52,75436.6,0.0,0.95141,4e-05,6.2797]
[1776370539693,39.52,75433.6,0.0,0.95127,4e-05,6.2934]
[1776370541706,39.52,75440.34,0.0,0.95154,4e-05,6.26596]
[1776370543719,39.52,75442.29,0.0,0.95162,4e-05,6.25849]
[1776370548755,39.53,75437.75,0.0,0.95142,4e-05,6.27879]
[1776370553789,39.53,75439.05,0.0,0.95146,4e-05,6.27492]
[1776370559831,39.54,75438.58,0.0,0.95142,4e-05,6.27868]
[1776370564893,39.54,75435.97,0.0,0.9513,4e-05,6.291]
[1776370566905,39.54,75443.43,0.0,0.9516,4e-05,6.26067]
[1776370567892,39.54,75443.43,0.0,0.95159,4e-05,6.26101]
[1776370572926,39.55,75441.53,0.0,0.9515,4e-05,6.27055]
[1776370576975,39.55,75430.84,0.0,0.95105,4e-05,6.31619]
[1776370578968,39.55,75427.63,0.0,0.95091,4e-05,6.33009]
[1776370579975,39.55,75422.09,0.0,0.95068,4e-05,6.35343]
[1776370580981,39.55,75420.11,0.0,0.9506,4e-05,6.36209]
[1776370581988,39.55,75410.15,0.0,0.95018,4e-05,6.4038]
[1776370582996,39.55,75401.65,0.0,0.94982,4e-05,6.43965]
[1776370584003,39.55,75402.09,0.0,0.94984,4e-05,6.43786]
[1776370589038,39.55,75403.34,0.0,0.94989,4e-05,6.43293]
[1776370594075,39.55,75402.65,0.0,0.94988,4e-05,6.4329]
[1776370595085,39.55,75392.68,0.0,0.94946,4e-05,6.47495]
[1776370596093,39.55,75390.95,0.0,0.94939,4e-05,6.48223]
[1776370600131,39.55,75386.36,0.0,0.9492,4e-05,6.50142]
[1776370605158,39.55,75388.31,0.0,0.94928,4e-05,6.49268]
[1776370606165,39.55,75385.6,0.0,0.94917,4e-05,6.50408]
[1776370608179,39.55,75380.66,0.0,0.94896,4e-05,6.5248]
[1776370613214,39.55,75384.78,0.0,0.94914,4e-05,6.50667]
[1776370615228,39.55,75394.57,0.0,0.94956,4e-05,6.465]
[1776370616236,39.55,75401.62,0.0,0.94986,4e-05,6.43521]
[1776370617261,39.55,75399.63,0.0,0.94978,4e-05,6.44358]
[1776370620263,39.55,75395.6,0.0,0.94961,4e-05,6.46041]
[1776370623283,39.55,75406.58,0.0,0.95007,4e-05,6.41413]
[1776370624292,39.55,75412.66,0.0,0.95032,4e-05,6.38864]
[1776370625299,39.55,75413.0,0.0,0.95034,4e-05,6.38728]
[1776370630334,39.55,75414.42,0.0,0.95039,4e-05,6.38174]
[1776370635370,39.55,75414.52,0.0,0.95039,4e-05,6.38178]
[1776370641412,39.55,75414.67,0.0,0.95039,4e-05,6.38173]
[1776370647460,39.55,75416.83,0.0,0.95048,4e-05,6.37326]
[1776370651488,39.55,75424.3,0.0,0.9508,4e-05,6.33925]
[1776370652496,39.55,75431.76,0.0,0.95111,4e-05,6.30819]
[1776370653503,39.55,75432.25,0.0,0.95113,4e-05,6.30629]
[1776370654510,39.55,75431.99,0.0,0.95112,4e-05,6.30756]
[1776370659546,39.56,75429.76,0.0,0.95101,4e-05,6.31803]
[1776370664583,39.56,75426.06,0.0,0.95085,4e-05,6.33421]
[1776370666596,39.56,75418.54,0.0,0.95054,4e-05,6.36597]
[1776370667622,39.56,75408.19,0.0,0.95011,4e-05,6.40963]
[1776370668614,39.56,75408.19,0.0,0.9501,4e-05,6.40971]
[1776370673645,39.56,75403.96,0.0,0.94992,4e-05,6.42772]
[1776370677693,39.56,75395.17,0.0,0.94955,4e-05,6.46482]
[1776370680696,39.56,75394.91,0.0,0.94954,4e-05,6.46582]
[1776370684722,39.56,75402.11,0.0,0.94985,4e-05,6.43531]
[1776370686737,39.56,75402.48,0.0,0.94986,4e-05,6.43376]
[1776370689758,39.56,75396.96,0.0,0.94963,4e-05,6.45695]
[1776370691773,39.56,75389.86,0.0,0.94933,4e-05,6.48681]
[1776370694793,39.56,75386.87,0.0,0.94921,4e-05,6.49913]
[1776370699830,39.56,75383.85,0.0,0.94909,4e-05,6.51127]
[1776370702854,39.56,75377.73,0.0,0.94883,4e-05,6.53675]
[1776370706878,39.55,75373.9,0.0,0.94868,4e-05,6.55217]
[1776370709898,39.55,75379.41,0.0,0.94892,4e-05,6.52805]
[1776370714933,39.55,75374.83,0.0,0.94876,4e-05,6.54311]
[1776370716947,39.55,75369.62,0.0,0.94854,4e-05,6.5648]
[1776370719970,39.55,75365.92,0.0,0.94839,4e-05,6.57971]
[1776370725003,39.54,75360.71,0.0,0.94818,4e-05,6.60048]
[1776370728044,39.54,75352.45,0.0,0.94783,4e-05,6.63582]
[1776370732061,39.54,75357.49,0.0,0.94804,4e-05,6.61409]
[1776370733068,39.54,75361.8,0.0,0.94823,4e-05,6.59532]
[1776370738114,39.54,75360.62,0.0,0.9482,4e-05,6.59892]
[1776370743138,39.54,75358.12,0.0,0.9481,4e-05,6.60812]
[1776370748195,39.53,75322.41,0.0,0.94656,4e-05,6.76061]
[1776370749184,39.53,75322.41,0.0,0.94656,4e-05,6.76051]
[1776370753209,39.53,75327.61,0.0,0.9468,4e-05,6.73674]
[1776370755223,39.53,75335.73,0.0,0.94717,4e-05,6.7006]
[1776370760258,39.52,75334.89,0.0,0.94715,4e-05,6.70245]
[1776370763279,39.52,75327.12,0.0,0.94682,4e-05,6.73474]
[1776370765293,39.52,75321.4,0.0,0.94658,4e-05,6.75856]
[1776370770328,39.51,75318.72,0.0,0.94649,4e-05,6.7676]
[1776370775363,39.51,75318.15,0.0,0.94649,4e-05,6.76599]
[1776370780397,39.51,75316.51,0.0,0.94642,4e-05,6.77287]
[1776370783419,39.51,75305.68,0.0,0.94594,4e-05,6.81991]
[1776370784458,39.51,75298.36,0.0,0.94561,4e-05,6.85183]
[1776370785434,39.51,75298.36,0.0,0.94562,4e-05,6.85148]
[1776370790469,39.51,75303.19,0.0,0.94584,4e-05,6.82957]
[1776370796510,39.51,75301.2,0.0,0.94576,4e-05,6.83802]
[1776370801546,39.51,75297.51,0.0,0.94557,4e-05,6.85613]
[1776370806581,39.51,75294.63,0.0,0.94542,5e-05,6.87064]
[1776370810609,39.52,75288.57,0.0,0.94513,5e-05,6.89873]
[1776370811616,39.52,75282.97,0.0,0.94488,5e-05,6.92372]
[1776370813630,39.52,75282.62,0.0,0.94486,5e-05,6.92581]
[1776370816653,39.52,75269.52,0.0,0.94425,5e-05,6.98466]
[1776370817663,39.52,75262.23,0.0,0.94392,5e-05,7.01704]
[1776370819673,39.52,75261.42,0.0,0.94388,5e-05,7.02088]
[1776370824708,39.52,75256.66,0.0,0.94365,5e-05,7.04244]
[1776370828772,39.52,75241.65,0.0,0.94295,5e-05,7.10978]
[1776370830780,39.52,75227.76,0.0,0.9423,5e-05,7.17234]
[1776370831798,39.52,75226.09,0.0,0.94225,5e-05,7.17617]
[1776370836815,39.52,75220.62,0.0,0.942,5e-05,7.20028]
[1776370837812,39.52,75212.06,0.0,0.9416,5e-05,7.23859]
[1776370838875,39.52,75201.22,0.0,0.94108,5e-05,7.28754]
[1776370840839,39.52,75200.25,0.0,0.94104,5e-05,7.2913]
[1776370845869,39.51,75194.72,0.0,0.94079,5e-05,7.31477]
[1776370846876,39.51,75190.73,0.0,0.94061,5e-05,7.33256]
[1776370851911,39.51,75192.98,0.0,0.94074,5e-05,7.32021]
[1776370856946,39.5,75195.05,0.0,0.94086,5e-05,7.30871]
[1776370860974,39.5,75187.45,0.0,0.94051,5e-05,7.34171]
[1776370866009,39.5,75188.95,0.0,0.9406,5e-05,7.33257]
[1776370872054,39.49,75188.48,0.0,0.94061,5e-05,7.33194]
[1776370875074,39.49,75180.11,0.0,0.94022,5e-05,7.3688]
[1776370876084,39.48,75174.9,0.0,0.93997,5e-05,7.39215]
[1776370879165,39.47,75166.52,0.0,0.93964,5e-05,7.42372]
[1776370881121,39.44,75172.43,0.0,0.94004,5e-05,7.38519]
[1776370882124,39.43,75177.09,0.0,0.94032,5e-05,7.35871]
[1776370884137,39.43,75167.0,0.0,0.93984,5e-05,7.40413]
[1776370885145,39.42,75165.99,0.0,0.93985,5e-05,7.40349]
[1776370888211,39.4,75158.72,0.0,0.93955,5e-05,7.43126]
[1776370889194,39.4,75150.17,0.0,0.93914,5e-05,7.47027]
[1776370890203,39.4,75144.82,0.0,0.93888,5e-05,7.49388]
[1776370895233,39.39,75153.49,0.0,0.93937,5e-05,7.44703]
[1776370896239,39.38,75161.77,0.0,0.93984,5e-05,7.40304]
[1776370897248,39.38,75158.73,0.0,0.93969,5e-05,7.41655]
[1776370902281,39.35,75157.38,0.0,0.93975,5e-05,7.41077]
[1776370907319,39.35,75158.83,0.0,0.93985,5e-05,7.40163]
[1776370908325,39.35,75169.03,0.0,0.94035,5e-05,7.35418]
[1776370909407,39.35,75172.01,0.0,0.9405,5e-05,7.34008]
[1776370915375,39.34,75178.55,0.0,0.94084,5e-05,7.30771]
[1776370918395,39.34,75183.66,0.0,0.9411,5e-05,7.28319]
[1776370921418,39.33,75192.94,0.0,0.94155,5e-05,7.23976]
[1776370926451,39.33,75192.83,0.0,0.94157,5e-05,7.2386]
[1776370929547,39.33,75200.24,0.0,0.94193,5e-05,7.2039]
[1776370931490,39.33,75203.8,0.0,0.94211,5e-05,7.18716]
[1776370933504,39.33,75207.67,0.0,0.94229,5e-05,7.16913]
[1776370934511,39.33,75199.79,0.0,0.94192,5e-05,7.20466]
[1776370935519,39.33,75196.81,0.0,0.94178,5e-05,7.21794]
[1776370940554,39.32,75194.46,0.0,0.94169,5e-05,7.22711]
[1776370945588,39.32,75195.33,0.0,0.94174,5e-05,7.22159]
[1776370950625,39.31,75196.32,0.0,0.94181,5e-05,7.21558]
[1776370955665,39.31,75198.23,0.0,0.94194,5e-05,7.20198]
[1776370960699,39.31,75197.26,0.0,0.94191,5e-05,7.20499]
[1776370961704,39.31,75206.2,0.0,0.94233,5e-05,7.16414]
[1776370962710,39.31,75219.14,0.0,0.94295,5e-05,7.10544]
[1776370963719,39.31,75224.37,0.0,0.94319,5e-05,7.08177]
[1776370964727,39.31,75223.69,0.0,0.94316,5e-05,7.08476]
[1776370968756,39.31,75231.88,0.0,0.94355,5e-05,7.04719]
[1776370969830,39.31,75240.21,0.0,0.94394,5e-05,7.00989]
[1776370970774,39.3,75240.21,0.0,0.94394,5e-05,7.00942]
[1776370972783,39.3,75231.11,0.0,0.94352,5e-05,7.05032]
[1776370973790,39.3,75227.53,0.0,0.94335,5e-05,7.06641]
[1776370978823,39.3,75226.06,0.0,0.9433,5e-05,7.07168]
[1776370983857,39.3,75229.05,0.0,0.94346,5e-05,7.05612]
[1776370987888,39.29,75231.37,0.0,0.94358,5e-05,7.0442]
[1776370992921,39.29,75235.09,0.0,0.94377,5e-05,7.02614]
[1776370997959,39.29,75234.49,0.0,0.94375,5e-05,7.02757]
[1776371000052,39.29,75231.73,0.0,0.94363,5e-05,7.03918]
[1776371005012,39.28,75225.59,0.0,0.94337,5e-05,7.06476]
[1776371007024,39.28,75220.75,0.0,0.94314,5e-05,7.0861]
[1776371012059,39.28,75223.15,0.0,0.94328,5e-05,7.07185]
[1776371017106,39.28,75220.07,0.0,0.94314,5e-05,7.08573]
[1776371022142,39.28,75219.61,0.0,0.94312,5e-05,7.08778]
[1776371027176,39.28,75219.47,0.0,0.94311,5e-05,7.08844]
[1776371032213,39.28,75218.89,0.0,0.94308,5e-05,7.09115]
[1776371035234,39.28,75225.1,0.0,0.94337,5e-05,7.06329]
[1776371036241,39.28,75229.36,0.0,0.94357,5e-05,7.04434]
[1776371041276,39.28,75227.61,0.0,0.9435,5e-05,7.05091]
[1776371045305,39.27,75221.51,0.0,0.94323,5e-05,7.07691]
[1776371050404,39.27,75222.34,0.0,0.94327,5e-05,7.07303]
[1776371055375,39.27,75216.73,0.0,0.943,5e-05,7.09862]
[1776371058396,39.28,75213.78,0.0,0.94286,5e-05,7.11198]
[1776371061418,39.27,75205.44,0.0,0.94247,5e-05,7.14966]
[1776371062426,39.27,75201.62,0.0,0.94229,5e-05,7.1669]
[1776371064440,39.27,75196.26,0.0,0.94204,5e-05,7.191]
[1776371066463,39.27,75188.77,0.0,0.94168,5e-05,7.22481]
[1776371070544,39.27,75184.5,0.0,0.94149,5e-05,7.24358]
[1776371077528,39.27,75183.96,0.0,0.9415,5e-05,7.24117]
[1776371082564,39.27,75182.62,0.0,0.94145,5e-05,7.24623]
[1776371085586,39.26,75188.79,0.0,0.94175,5e-05,7.21743]
[1776371086593,39.26,75194.37,0.0,0.94202,5e-05,7.19186]
[1776371088605,39.26,75195.15,0.0,0.94206,5e-05,7.18806]
[1776371092641,39.26,75207.01,0.0,0.94262,5e-05,7.13374]
[1776371093648,39.26,75213.04,0.0,0.94291,5e-05,7.10644]
[1776371094655,39.26,75221.77,0.0,0.94332,5e-05,7.06709]
[1776371095663,39.26,75226.42,0.0,0.94353,5e-05,7.04625]
[1776371097675,39.26,75229.23,0.0,0.94367,5e-05,7.03341]
[1776371102711,39.26,75231.25,0.0,0.94376,5e-05,7.025]
[1776371107746,39.26,75223.39,0.0,0.94339,5e-05,7.06002]
[1776371112780,39.26,75217.61,0.0,0.94312,5e-05,7.08595]
[1776371117816,39.26,75217.92,0.0,0.94314,5e-05,7.0847]
[1776371122850,39.26,75219.75,0.0,0.94322,5e-05,7.07662]
[1776371127890,39.26,75221.19,0.0,0.94329,5e-05,7.0703]
[1776371129913,39.26,75214.4,0.0,0.94297,5e-05,7.10094]
[1776371130971,39.26,75198.76,0.0,0.94223,5e-05,7.17171]
[1776371131919,39.26,75198.76,0.0,0.94225,5e-05,7.16822]
[1776371132927,39.26,75195.74,0.0,0.94211,5e-05,7.1818]
[1776371135948,39.26,75190.01,0.0,0.94184,5e-05,7.20736]
[1776371138968,39.26,75187.58,0.0,0.94173,5e-05,7.21778]
[1776371144003,39.26,75183.7,0.0,0.94156,5e-05,7.23431]
[1776371149039,39.26,75181.4,0.0,0.94146,5e-05,7.24357]
[1776371154076,39.25,75179.3,0.0,0.94137,5e-05,7.25187]
[1776371158102,39.25,75186.26,0.0,0.94172,5e-05,7.21915]
[1776371161186,39.25,75204.21,0.0,0.94258,5e-05,7.13692]
[1776371162129,39.25,75204.21,0.0,0.94258,5e-05,7.13676]
[1776371163136,39.25,75204.96,0.0,0.94262,5e-05,7.13327]
[1776371168172,39.25,75204.91,0.0,0.94262,5e-05,7.13306]
[1776371173207,39.25,75205.2,0.0,0.94264,5e-05,7.13137]
[1776371178242,39.25,75202.53,0.0,0.94252,5e-05,7.14299]
[1776371182270,39.24,75197.56,0.0,0.94228,5e-05,7.16506]
[1776371187305,39.24,75193.93,0.0,0.94212,5e-05,7.18085]
[1776371189319,39.24,75188.75,0.0,0.94188,5e-05,7.20403]
[1776371194355,39.24,75186.5,0.0,0.94181,5e-05,7.20971]
[1776371197376,39.24,75194.54,0.0,0.94219,5e-05,7.1725]
[1776371202413,39.24,75191.22,0.0,0.94205,5e-05,7.1867]
[1776371204437,39.24,75185.28,0.0,0.94177,5e-05,7.21335]
[1776371205435,39.23,75183.62,0.0,0.94169,5e-05,7.22068]
[1776371210469,39.23,75183.22,0.0,0.94169,5e-05,7.22096]
[1776371215503,39.23,75180.72,0.0,0.94158,5e-05,7.2311]
[1776371222553,39.22,75177.1,0.0,0.94142,5e-05,7.24591]
[1776371225577,39.22,75171.21,0.0,0.94115,5e-05,7.27213]
[1776371228595,39.22,75165.91,0.0,0.9409,5e-05,7.29563]
[1776371233630,39.22,75161.32,0.0,0.94069,5e-05,7.3153]
[1776371238665,39.21,75163.41,0.0,0.94081,5e-05,7.30435]
[1776371241769,39.21,75169.1,0.0,0.94109,5e-05,7.27753]
[1776371244713,39.21,75173.59,0.0,0.94131,5e-05,7.25638]
[1776371249748,39.21,75177.32,0.0,0.9415,5e-05,7.23851]
[1776371253776,39.21,75168.56,0.0,0.94111,5e-05,7.27456]
[1776371254782,39.21,75163.75,0.0,0.94088,5e-05,7.29644]
[1776371257809,39.21,75175.62,0.0,0.94146,5e-05,7.24133]
[1776371258812,39.21,75181.1,0.0,0.94172,5e-05,7.21612]
[1776371260826,39.21,75184.24,0.0,0.94188,5e-05,7.20153]
[1776371265861,39.2,75187.36,0.0,0.94203,5e-05,7.18666]
[1776371268883,39.2,75194.37,0.0,0.94237,5e-05,7.15441]
[1776371269891,39.19,75204.66,0.0,0.94291,5e-05,7.10244]
[1776371270897,39.19,75199.26,0.0,0.94266,5e-05,7.12689]
[1776371271987,39.19,75196.69,0.0,0.94253,5e-05,7.13851]
[1776371277945,39.19,75197.25,0.0,0.94256,5e-05,7.13563]
[1776371278952,39.19,75203.54,0.0,0.94286,5e-05,7.10708]
[1776371279958,39.19,75206.24,0.0,0.94299,5e-05,7.09486]
[1776371284994,39.19,75207.95,0.0,0.94307,5e-05,7.08724]
[1776371290030,39.19,75208.25,0.0,0.94309,5e-05,7.0856]
[1776371295071,39.19,75202.54,0.0,0.94282,5e-05,7.11118]
[1776371300100,39.19,75201.15,0.0,0.94275,5e-05,7.11744]
[1776371305138,39.19,75198.92,0.0,0.94265,5e-05,7.12743]
[1776371310173,39.19,75198.99,0.0,0.94266,5e-05,7.12699]
[1776371312268,39.19,75182.94,0.0,0.94192,5e-05,7.19647]
[1776371313192,39.19,75182.94,0.0,0.94192,5e-05,7.19637]
[1776371314200,39.19,75182.52,0.0,0.9419,5e-05,7.19815]
[1776371319234,39.19,75181.4,0.0,0.94185,5e-05,7.20254]
[1776371322340,39.19,75189.47,0.0,0.94224,5e-05,7.16535]
[1776371326285,39.18,75190.91,0.0,0.94231,5e-05,7.15844]
[1776371331319,39.18,75193.67,0.0,0.94245,5e-05,7.14555]
[1776371336356,39.18,75196.75,0.0,0.9426,5e-05,7.1314]
[1776371341390,39.18,75197.65,0.0,0.94264,5e-05,7.12719]
[1776371346429,39.18,75198.3,0.0,0.94267,5e-05,7.12412]
[1776371348439,39.18,75205.34,0.0,0.94301,5e-05,7.09219]
[1776371349448,39.18,75207.39,0.0,0.9431,5e-05,7.08294]
[1776371352551,39.18,75200.32,0.0,0.94277,5e-05,7.11455]
[1776371354482,39.18,75197.65,0.0,0.94265,5e-05,7.12664]
[1776371356496,39.18,75195.49,0.0,0.94255,5e-05,7.13633]
[1776371359517,39.18,75185.02,0.0,0.94205,5e-05,7.18373]
[1776371360524,39.18,75178.49,0.0,0.94174,5e-05,7.21337]
[1776371361532,39.18,75179.71,0.0,0.9418,5e-05,7.20762]
[1776371362622,39.18,75172.32,0.0,0.94145,5e-05,7.24124]
[1776371364552,39.18,75165.16,0.0,0.9411,5e-05,7.27365]
[1776371365562,39.18,75161.84,0.0,0.94095,5e-05,7.28863]
[1776371370594,39.18,75165.72,0.0,0.94115,5e-05,7.26937]
[1776371372692,39.17,75170.35,0.0,0.94141,5e-05,7.24396]
[1776371374622,39.17,75176.97,0.0,0.94173,5e-05,7.21345]
[1776371375629,39.17,75184.8,0.0,0.9421,5e-05,7.17757]
[1776371376636,39.17,75189.77,0.0,0.94234,5e-05,7.15476]
[1776371380665,39.17,75182.49,0.0,0.942,5e-05,7.1875]
[1776371385699,39.17,75185.18,0.0,0.94213,5e-05,7.17462]
[1776371388720,39.17,75190.8,0.0,0.9424,5e-05,7.14873]
[1776371391741,39.17,75195.53,0.0,0.94263,5e-05,7.12709]
[1776371397783,39.17,75195.72,0.0,0.94264,5e-05,7.126]
[1776371401812,39.17,75202.95,0.0,0.94298,5e-05,7.09313]
[1776371407853,39.16,75202.58,0.0,0.94299,5e-05,7.09261]
[1776371412977,39.16,75201.59,0.0,0.94296,5e-05,7.0953]
[1776371419937,39.16,75201.64,0.0,0.94297,5e-05,7.09415]
[1776371424975,39.15,75198.84,0.0,0.94286,5e-05,7.10454]
[1776371426986,39.15,75192.17,0.0,0.94255,5e-05,7.1343]
[1776371427993,39.15,75184.63,0.0,0.9422,5e-05,7.16852]
[1776371429001,39.15,75183.58,0.0,0.94215,5e-05,7.17318]
[1776371431014,39.15,75177.68,0.0,0.94189,5e-05,7.19636]
[1776371436049,39.15,75178.34,0.0,0.94193,5e-05,7.19253]
[1776371441127,39.15,75163.31,0.0,0.94122,5e-05,7.26052]
[1776371442109,39.15,75163.31,0.0,0.94122,5e-05,7.2603]
[1776371443197,39.15,75156.98,0.0,0.94092,5e-05,7.28912]
[1776371444123,39.14,75156.98,0.0,0.94092,5e-05,7.28881]
[1776371446137,39.14,75142.09,0.0,0.9402,5e-05,7.35684]
[1776371447144,39.14,75131.33,0.0,0.93967,5e-05,7.40629]
[1776371448151,39.14,75129.85,0.0,0.93961,5e-05,7.41266]
[1776371450164,39.14,75122.81,0.0,0.93926,5e-05,7.44526]
[1776371455214,39.14,75118.72,0.0,0.93906,5e-05,7.46381]
[1776371457241,39.14,75112.55,0.0,0.93876,5e-05,7.49249]
[1776371461257,39.14,75117.98,0.0,0.93903,5e-05,7.46653]
[1776371466291,39.13,75121.02,0.0,0.9392,5e-05,7.45037]
[1776371471326,39.13,75111.48,0.0,0.93876,5e-05,7.49211]
[1776371472364,39.13,75111.72,0.0,0.93878,5e-05,7.49036]
[1776371476365,39.12,75106.17,0.0,0.93853,5e-05,7.51383]
[1776371478379,39.12,75114.65,0.0,0.93896,5e-05,7.47285]
[1776371480395,39.11,75123.82,0.0,0.93943,5e-05,7.42891]
[1776371481400,39.11,75126.22,0.0,0.93956,5e-05,7.41722]
[1776371486435,39.11,75125.88,0.0,0.93956,5e-05,7.41629]
[1776371491470,39.1,75119.64,0.0,0.93931,5e-05,7.43933]
[1776371493581,39.1,75141.14,0.0,0.94038,5e-05,7.33841]
[1776371494491,39.1,75141.14,0.0,0.94038,5e-05,7.33794]
[1776371495498,39.1,75146.07,0.0,0.94063,5e-05,7.31479]
[1776371496506,39.1,75152.73,0.0,0.94096,5e-05,7.28374]
[1776371497512,39.1,75157.06,0.0,0.94117,5e-05,7.26353]
[1776371502550,39.09,75163.01,0.0,0.94147,5e-05,7.23503]
[1776371507585,39.09,75162.05,0.0,0.94143,5e-05,7.23841]
[1776371511614,39.09,75156.93,0.0,0.94119,5e-05,7.26111]
[1776371513722,39.09,75156.29,0.0,0.94117,5e-05,7.26356]
[1776371519669,39.09,75155.81,0.0,0.94116,5e-05,7.26426]
[1776371522691,39.08,75160.91,0.0,0.94142,5e-05,7.24006]
[1776371523798,39.08,75166.97,0.0,0.94171,5e-05,7.21206]
[1776371525712,39.08,75166.3,0.0,0.94168,5e-05,7.21476]
[1776371530747,39.08,75165.64,0.0,0.94166,5e-05,7.21688]
[1776371535781,39.08,75165.81,0.0,0.94168,5e-05,7.21517]
[1776371540817,39.08,75165.95,0.0,0.94169,5e-05,7.21359]
[1776371543938,39.07,75171.19,0.0,0.94195,5e-05,7.18891]
[1776371547865,39.07,75161.42,0.0,0.94149,5e-05,7.23318]
[1776371548873,39.07,75149.94,0.0,0.94093,5e-05,7.28579]
[1776371549879,39.07,75140.07,0.0,0.94045,5e-05,7.33115]
[1776371550889,39.07,75138.71,0.0,0.94039,5e-05,7.33712]
[1776371551894,39.07,75138.27,0.0,0.9404,5e-05,7.3353]
[1776371552911,39.07,75130.27,0.0,0.94001,5e-05,7.37198]
[1776371554918,39.07,75120.12,0.0,0.93952,5e-05,7.41788]
[1776371555926,39.07,75112.22,0.0,0.93913,5e-05,7.45474]
[1776371556937,39.07,75106.29,0.0,0.93883,5e-05,7.48245]
[1776371557992,39.07,75092.93,0.0,0.93816,5e-05,7.54508]
[1776371558962,39.07,75092.93,0.0,0.93816,5e-05,7.54494]
[1776371559965,39.07,75086.32,0.0,0.93783,5e-05,7.57562]
[1776371560976,39.06,75083.4,0.0,0.93769,5e-05,7.58912]
[1776371565010,39.06,75077.17,0.0,0.93739,5e-05,7.61684]
[1776371570047,39.05,75087.11,0.0,0.93792,5e-05,7.56718]
[1776371571047,39.05,75094.49,0.0,0.9383,5e-05,7.53243]
[1776371572055,39.05,75094.05,0.0,0.93828,5e-05,7.53374]
[1776371573063,39.05,75086.44,0.0,0.93791,5e-05,7.5682]
[1776371574066,39.05,75077.38,0.0,0.93745,5e-05,7.611]
[1776371574224,39.05,75076.86,0.0,0.93743,5e-05,7.6127]
[1776371576090,39.05,75076.98,0.0,0.93745,5e-05,7.61132]
[1776371577099,39.04,75069.75,0.0,0.9371,5e-05,7.64394]
[1776371578111,39.04,75067.83,0.0,0.93701,5e-05,7.65219]
[1776371583146,39.03,75069.94,0.0,0.93716,5e-05,7.63777]
[1776371588182,39.02,75068.9,0.0,0.93715,5e-05,7.6383]
[1776371593216,39.01,75069.86,0.0,0.93725,5e-05,7.6293]
[1776371598251,39.0,75072.85,0.0,0.93745,5e-05,7.61072]
[1776371600266,39.0,75079.48,0.0,0.93781,5e-05,7.57765]
[1776371604445,38.99,75088.83,0.0,0.93831,5e-05,7.53069]
[1776371606308,38.99,75095.45,0.0,0.93866,5e-05,7.498]
[1776371607316,38.99,75095.74,0.0,0.93868,5e-05,7.49594]
[1776371612351,38.98,75095.94,0.0,0.93875,5e-05,7.48812]
[1776371617386,38.97,75095.38,0.0,0.93876,5e-05,7.48757]
[1776371622421,38.97,75093.39,0.0,0.93869,5e-05,7.49386]
[1776371627456,38.96,75089.89,0.0,0.93854,5e-05,7.50733]
[1776371632494,38.95,75090.95,0.0,0.93863,5e-05,7.49887]
[1776371637529,38.94,75091.93,0.0,0.93871,5e-05,7.49155]
[1776371642566,38.94,75091.05,0.0,0.93869,5e-05,7.49313]
[1776371646594,38.93,75096.48,0.0,0.93899,5e-05,7.4657]
[1776371651629,38.93,75096.7,0.0,0.93902,5e-05,7.46249]
[1776371656663,38.93,75095.75,0.0,0.93898,5e-05,7.46619]
[1776371658678,38.93,75089.98,0.0,0.93869,5e-05,7.49333]
[1776371660692,38.93,75077.76,0.0,0.93807,5e-05,7.55083]
[1776371661699,38.93,75067.87,0.0,0.93757,5e-05,7.59749]
[1776371662705,38.93,75062.25,0.0,0.93729,5e-05,7.62394]
[1776371664866,38.93,75056.82,0.0,0.93701,5e-05,7.64933]
[1776371665727,38.93,75056.82,0.0,0.93702,5e-05,7.64905]
[1776371670761,38.92,75057.76,0.0,0.93708,5e-05,7.64304]
[1776371675799,38.92,75061.13,0.0,0.9373,5e-05,7.62198]
[1776371680834,38.92,75063.9,0.0,0.93745,5e-05,7.60731]
[1776371683853,38.91,75070.78,0.0,0.93781,5e-05,7.57381]
[1776371687881,38.91,75075.21,0.0,0.93805,5e-05,7.55185]
[1776371691911,38.91,75069.82,0.0,0.93779,5e-05,7.57628]
[1776371696945,38.91,75068.28,0.0,0.93773,5e-05,7.582]
[1776371701981,38.91,75065.75,0.0,0.93759,5e-05,7.59435]
[1776371707020,38.91,75066.69,0.0,0.93764,5e-05,7.59013]
[1776371712056,38.91,75058.38,0.0,0.93721,5e-05,7.62964]
[1776371715219,38.91,75050.85,0.0,0.93683,5e-05,7.66536]
[1776371721118,38.91,75045.85,0.0,0.93657,5e-05,7.68878]
[1776371726153,38.9,75051.06,0.0,0.93685,5e-05,7.66345]
[1776371728167,38.9,75052.9,0.0,0.93694,5e-05,7.6546]
[1776371734212,38.9,75051.08,0.0,0.93688,5e-05,7.65963]
[1776371739244,38.9,75047.84,0.0,0.93671,5e-05,7.675]
[1776371743278,38.9,75041.82,0.0,0.9364,5e-05,7.70369]
[1776371745436,38.9,75038.1,0.0,0.93621,5e-05,7.72139]
[1776371751328,38.9,75040.03,0.0,0.93631,5e-05,7.71175]
[1776371757370,38.9,75039.26,0.0,0.93627,5e-05,7.7152]
[1776371763418,38.9,75036.63,0.0,0.93614,5e-05,7.72743]
[1776371768478,38.9,75032.55,0.0,0.93593,5e-05,7.74665]
[1776371771499,38.9,75026.55,0.0,0.93562,5e-05,7.77518]
[1776371775653,38.9,75019.17,0.0,0.93524,5e-05,7.81009]
[1776371781570,38.9,75026.46,0.0,0.93563,5e-05,7.77415]
[1776371782612,38.9,75032.37,0.0,0.93594,5e-05,7.74565]
[1776371783584,38.9,75038.83,0.0,0.93628,5e-05,7.71461]
[1776371784591,38.9,75056.56,0.0,0.9372,5e-05,7.62994]
[1776371785725,38.89,75071.15,0.0,0.93795,5e-05,7.56015]
[1776371790632,38.89,75065.02,0.0,0.93764,5e-05,7.58856]
[1776371795795,38.89,75066.5,0.0,0.93776,5e-05,7.57671]
[1776371801709,38.89,75066.21,0.0,0.93775,5e-05,7.57721]
[1776371806744,38.89,75065.71,0.0,0.93772,5e-05,7.57998]
[1776371810791,38.89,75061.39,0.0,0.9375,5e-05,7.60043]
[1776371815935,38.89,75057.51,0.0,0.9373,5e-05,7.61921]
[1776371821864,38.89,75058.09,0.0,0.93733,5e-05,7.61648]
[1776371822871,38.89,75067.98,0.0,0.93784,5e-05,7.56927]
[1776371823884,38.89,75062.83,0.0,0.93758,5e-05,7.5934]
[1776371824903,38.89,75053.38,0.0,0.93709,5e-05,7.63841]
[1776371829924,38.89,75049.81,0.0,0.93692,5e-05,7.65394]
[1776371834959,38.89,75050.42,0.0,0.93695,5e-05,7.65128]
[1776371839995,38.89,75049.75,0.0,0.93692,5e-05,7.65472]
[1776371842009,38.89,75043.52,0.0,0.93659,5e-05,7.68452]
[1776371843016,38.89,75037.4,0.0,0.93628,5e-05,7.71377]
[1776371845032,38.89,75031.72,0.0,0.93598,5e-05,7.74087]
[1776371846145,38.89,75025.52,0.0,0.93566,5e-05,7.77057]
[1776371849058,38.89,75021.76,0.0,0.93547,5e-05,7.78826]
[1776371854096,38.88,75025.78,0.0,0.93571,5e-05,7.7647]
[1776371860135,38.88,75031.53,0.0,0.93601,5e-05,7.73664]
[1776371866288,38.88,75030.91,0.0,0.93599,5e-05,7.7392]
[1776371871213,38.88,75036.15,0.0,0.93627,5e-05,7.71331]
[1776371876358,38.88,75023.32,0.0,0.9356,5e-05,7.77468]
[1776371877256,38.88,75023.32,0.0,0.9356,5e-05,7.77455]
[1776371882291,38.88,75019.0,0.0,0.93538,5e-05,7.79467]
[1776371888333,38.88,75016.33,0.0,0.93525,5e-05,7.80663]
[1776371893368,38.87,75016.58,0.0,0.93527,5e-05,7.80466]
[1776371896389,38.87,75028.68,0.0,0.93591,5e-05,7.74598]
[1776371897396,38.87,75036.42,0.0,0.93632,5e-05,7.7088]
[1776371898408,38.87,75035.65,0.0,0.93628,5e-05,7.7125]
[1776371901424,38.87,75047.78,0.0,0.9369,5e-05,7.65452]
[1776371902431,38.87,75055.08,0.0,0.93728,5e-05,7.6194]
[1776371903438,38.87,75054.85,0.0,0.93727,5e-05,7.62064]
[1776371906579,38.87,75059.95,0.0,0.93754,5e-05,7.59593]
[1776371909482,38.87,75063.65,0.0,0.93773,5e-05,7.57757]
[1776371914517,38.87,75063.48,0.0,0.93776,5e-05,7.57372]
[1776371919554,38.87,75056.6,0.0,0.93742,5e-05,7.60535]
[1776371920561,38.86,75056.98,0.0,0.93744,5e-05,7.60329]
[1776371925597,38.86,75059.0,0.0,0.93756,5e-05,7.59238]
[1776371926718,38.86,75052.73,0.0,0.93724,5e-05,7.62237]
[1776371928618,38.86,75051.84,0.0,0.93719,5e-05,7.62686]
[1776371933653,38.86,75046.66,0.0,0.93692,5e-05,7.65197]
[1776371935667,38.86,75051.98,0.0,0.93719,5e-05,7.62675]
[1776371936788,38.86,75060.24,0.0,0.93761,5e-05,7.58771]
[1776371942720,38.86,75062.09,0.0,0.93772,5e-05,7.57762]
[1776371947761,38.86,75066.56,0.0,0.93796,5e-05,7.55514]
[1776371953796,38.85,75068.67,0.0,0.93809,5e-05,7.54339]
[1776371958835,38.85,75073.29,0.0,0.93834,5e-05,7.52028]
[1776371960847,38.85,75082.7,0.0,0.93881,5e-05,7.47547]
[1776371965882,38.85,75085.22,0.0,0.93894,5e-05,7.46419]
[1776371969910,38.85,75091.73,0.0,0.93925,5e-05,7.43446]
[1776371972933,38.85,75076.39,0.0,0.93851,5e-05,7.50329]
[1776371974947,38.85,75071.14,0.0,0.93824,5e-05,7.52766]
[1776371978975,38.86,75067.2,0.0,0.93804,5e-05,7.54698]
[1776371984020,38.86,75065.6,0.0,0.93795,5e-05,7.55528]
[1776371987209,38.86,75056.44,0.0,0.93748,5e-05,7.59913]
[1776371988045,38.86,75056.44,0.0,0.93748,5e-05,7.59919]
[1776371989051,38.86,75047.27,0.0,0.937,5e-05,7.64287]
[1776371994086,38.86,75048.78,0.0,0.93708,5e-05,7.63579]
[1776371997278,38.86,75042.81,0.0,0.93677,5e-05,7.66439]
[1776372003149,38.86,75040.04,0.0,0.93663,5e-05,7.67759]
[1776372004160,38.86,75035.0,0.0,0.93637,5e-05,7.70168]
[1776372008189,38.86,75029.85,0.0,0.9361,5e-05,7.7261]
[1776372014228,38.86,75028.19,0.0,0.93602,5e-05,7.73364]
[1776372019263,38.86,75027.25,0.0,0.93597,5e-05,7.73778]
[1776372024311,38.85,75023.67,0.0,0.93579,5e-05,7.75459]
[1776372026316,38.85,75018.65,0.0,0.93553,5e-05,7.77856]
[1776372029345,38.85,75008.4,0.0,0.935,5e-05,7.82756]
[1776372034378,38.85,75013.21,0.0,0.93529,5e-05,7.79978]
[1776372036389,38.85,75023.08,0.0,0.93581,5e-05,7.75204]
[1776372039421,38.85,75028.41,0.0,0.93609,5e-05,7.72628]
[1776372040418,38.85,75034.66,0.0,0.93641,5e-05,7.69631]
[1776372042432,38.85,75039.92,0.0,0.93668,5e-05,7.67123]
[1776372047467,38.85,75042.69,0.0,0.93684,5e-05,7.65704]
[1776372052502,38.85,75039.83,0.0,0.93669,5e-05,7.67062]
[1776372057539,38.85,75035.87,0.0,0.93648,5e-05,7.68982]
[1776372062572,38.85,75037.94,0.0,0.93659,5e-05,7.68008]
[1776372064598,38.85,75052.29,0.0,0.93733,5e-05,7.61171]
[1776372065592,38.85,75057.29,0.0,0.93758,5e-05,7.58808]
[1776372069629,38.85,75060.7,0.0,0.93775,5e-05,7.57265]
[1776372074656,38.85,75061.32,0.0,0.93779,5e-05,7.56905]
[1776372079691,38.85,75060.77,0.0,0.93777,5e-05,7.57055]
[1776372082713,38.85,75066.63,0.0,0.93808,5e-05,7.54208]
[1776372087914,38.84,75061.74,0.0,0.93784,5e-05,7.56431]
[1776372093789,38.84,75061.69,0.0,0.93787,5e-05,7.56008]
[1776372099834,38.84,75061.48,0.0,0.93787,5e-05,7.56056]
[1776372104869,38.84,75071.36,0.0,0.93836,5e-05,7.51433]
[1776372105873,38.84,75078.45,0.0,0.93872,5e-05,7.48069]
[1776372106879,38.84,75081.16,0.0,0.93886,5e-05,7.4678]
[1776372108054,38.84,75086.39,0.0,0.93912,5e-05,7.44352]
[1776372109901,38.84,75090.58,0.0,0.93933,5e-05,7.4237]
[1776372114935,38.84,75090.25,0.0,0.93932,5e-05,7.4251]
[1776372119971,38.84,75090.82,0.0,0.93935,5e-05,7.42228]
[1776372125009,38.84,75090.82,0.0,0.93935,5e-05,7.42216]
[1776372131048,38.84,75089.4,0.0,0.93928,5e-05,7.42864]
[1776372135098,38.84,75079.19,0.0,0.93877,5e-05,7.4765]
[1776372136090,38.84,75078.37,0.0,0.93873,5e-05,7.48025]
[1776372141118,38.84,75076.56,0.0,0.93864,5e-05,7.48807]
[1776372144139,38.84,75069.5,0.0,0.93829,5e-05,7.52093]
[1776372145146,38.84,75068.26,0.0,0.93823,5e-05,7.52658]
[1776372148338,38.84,75063.17,0.0,0.93796,5e-05,7.55147]
[1776372150181,38.84,75062.75,0.0,0.93794,5e-05,7.55361]
[1776372155220,38.84,75063.24,0.0,0.93798,5e-05,7.54866]
[1776372160256,38.84,75062.99,0.0,0.93796,5e-05,7.55058]
[1776372163272,38.84,75074.04,0.0,0.93852,5e-05,7.4988]
[1776372164278,38.84,75082.36,0.0,0.93893,5e-05,7.45987]
[1776372169314,38.85,75082.76,0.0,0.93894,5e-05,7.45939]
[1776372174349,38.85,75078.11,0.0,0.93871,5e-05,7.48087]
[1776372179384,38.85,75078.09,0.0,0.9387,5e-05,7.4817]
[1776372180391,38.85,75073.0,0.0,0.93844,5e-05,7.50591]
[1776372184422,38.85,75067.16,0.0,0.93814,5e-05,7.53424]
[1776372189457,38.85,75063.88,0.0,0.93796,5e-05,7.5503]
[1776372190464,38.85,75054.9,0.0,0.93751,5e-05,7.59296]
[1776372192479,38.85,75048.74,0.0,0.93719,5e-05,7.62228]
[1776372195499,38.85,75053.8,0.0,0.93745,5e-05,7.59823]
[1776372200538,38.85,75052.51,0.0,0.93738,5e-05,7.60457]
[1776372201541,38.85,75058.74,0.0,0.9377,5e-05,7.57505]
[1776372202550,38.85,75065.34,0.0,0.93803,5e-05,7.54389]
[1776372207584,38.85,75068.9,0.0,0.93821,5e-05,7.52785]
[1776372212619,38.85,75071.41,0.0,0.93836,5e-05,7.51264]
[1776372217654,38.85,75063.53,0.0,0.93796,5e-05,7.54926]
[1776372219668,38.85,75063.88,0.0,0.93798,5e-05,7.5479]
[1776372222688,38.85,75069.01,0.0,0.93823,5e-05,7.52415]
[1776372226718,38.86,75062.91,0.0,0.93792,5e-05,7.55381]
[1776372231754,38.86,75062.64,0.0,0.93789,5e-05,7.55585]
[1776372236789,38.86,75064.0,0.0,0.93795,5e-05,7.5502]
[1776372241824,38.86,75067.81,0.0,0.93814,5e-05,7.53299]
[1776372245851,38.86,75074.32,0.0,0.93846,5e-05,7.50306]
[1776372247865,38.86,75078.53,0.0,0.93868,5e-05,7.48288]
[1776372252901,38.87,75078.68,0.0,0.93867,5e-05,7.48362]
[1776372257937,38.87,75084.2,0.0,0.93894,5e-05,7.45864]
[1776372259951,38.87,75088.44,0.0,0.93915,5e-05,7.43897]
[1776372264985,38.87,75087.68,0.0,0.9391,5e-05,7.44309]
[1776372270020,38.87,75086.97,0.0,0.93907,5e-05,7.44611]
[1776372277070,38.87,75087.47,0.0,0.93911,5e-05,7.44115]
[1776372282105,38.88,75088.4,0.0,0.93914,5e-05,7.43867]
[1776372287140,38.88,75089.31,0.0,0.93917,5e-05,7.43593]
[1776372297210,38.88,75089.06,0.0,0.93915,5e-05,7.43764]
[1776372302245,38.88,75087.86,0.0,0.93908,5e-05,7.4444]
[1776372304263,38.88,75077.33,0.0,0.93854,5e-05,7.49475]
[1776372306273,38.89,75074.4,0.0,0.93839,5e-05,7.50924]
[1776372308287,38.89,75081.93,0.0,0.93876,5e-05,7.47433]
[1776372309475,38.89,75086.04,0.0,0.93896,5e-05,7.45571]
[1776372315346,38.89,75078.12,0.0,0.93854,5e-05,7.49483]
[1776372317351,38.89,75077.19,0.0,0.93849,5e-05,7.49985]
[1776372322390,38.89,75079.03,0.0,0.93858,5e-05,7.4914]
[1776372327426,38.9,75078.53,0.0,0.93854,5e-05,7.49519]
[1776372328439,38.9,75074.07,0.0,0.93831,5e-05,7.51673]
[1776372329439,38.9,75064.63,0.0,0.93782,5e-05,7.56157]
[1776372331452,38.9,75060.52,0.0,0.93764,5e-05,7.57781]
[1776372336487,38.9,75059.48,0.0,0.93758,5e-05,7.58334]
[1776372341522,38.9,75066.6,0.0,0.93793,5e-05,7.55028]
[1776372344544,38.9,75073.78,0.0,0.93829,5e-05,7.51694]
[1776372349823,38.91,75073.84,0.0,0.93828,5e-05,7.51773]
[1776372353605,38.91,75079.11,0.0,0.93854,5e-05,7.4938]
[1776372356627,38.91,75083.44,0.0,0.93876,5e-05,7.47341]
[1776372361662,38.91,75082.94,0.0,0.93872,5e-05,7.47727]
[1776372365690,38.92,75077.46,0.0,0.93843,5e-05,7.50432]
[1776372370726,38.92,75075.46,0.0,0.93832,5e-05,7.51501]
[1776372375761,38.92,75077.83,0.0,0.93842,5e-05,7.50516]
[1776372380826,38.92,75080.46,0.0,0.93854,5e-05,7.49403]
[1776372382844,38.92,75084.97,0.0,0.93876,5e-05,7.47338]
[1776372385870,38.93,75091.25,0.0,0.93907,5e-05,7.4444]
[1776372387879,38.93,75103.05,0.0,0.93966,5e-05,7.38947]
[1776372388886,38.93,75104.64,0.0,0.93973,5e-05,7.38249]
[1776372391911,38.93,75105.48,0.0,0.93979,5e-05,7.37651]
[1776372395936,38.93,75099.51,0.0,0.93948,5e-05,7.40541]
[1776372400973,38.93,75096.83,0.0,0.93934,5e-05,7.41845]
[1776372406007,38.94,75097.8,0.0,0.93936,5e-05,7.4161]
[1776372411043,38.94,75093.42,0.0,0.93913,5e-05,7.43793]
[1776372416078,38.95,75095.37,0.0,0.93921,5e-05,7.4305]
[1776372422120,38.95,75095.02,0.0,0.93918,5e-05,7.43343]
[1776372426148,38.95,75101.35,0.0,0.9395,5e-05,7.40376]
[1776372430392,38.95,75106.31,0.0,0.93974,5e-05,7.38118]
[1776372433199,38.95,75119.21,0.0,0.94037,5e-05,7.32173]
[1776372434210,38.95,75132.7,0.0,0.94103,5e-05,7.25891]
[1776372435216,38.95,75134.59,0.0,0.94113,5e-05,7.24994]
[1776372437230,38.95,75140.69,0.0,0.94142,5e-05,7.22226]
[1776372438237,38.95,75150.97,0.0,0.94192,5e-05,7.17483]
[1776372440469,38.95,75166.1,0.0,0.94265,5e-05,7.10536]
[1776372441268,38.95,75166.1,0.0,0.94265,5e-05,7.10533]
[1776372442266,38.95,75173.17,0.0,0.94299,5e-05,7.07315]
[1776372443276,38.95,75171.86,0.0,0.94292,5e-05,7.07919]
[1776372445287,38.95,75165.9,0.0,0.94264,5e-05,7.10648]
[1776372450538,38.95,75160.04,0.0,0.94236,5e-05,7.13342]
[1776372452336,38.95,75153.28,0.0,0.94205,5e-05,7.16145]
[1776372453343,38.95,75148.46,0.0,0.94181,5e-05,7.18401]
[1776372454350,38.95,75142.5,0.0,0.94152,5e-05,7.21183]
[1776372455357,38.95,75139.92,0.0,0.94139,5e-05,7.22408]
[1776372460608,38.96,75143.76,0.0,0.94156,5e-05,7.20845]
[1776372463413,38.96,75137.34,0.0,0.94124,5e-05,7.2387]
[1776372465427,38.96,75136.65,0.0,0.9412,5e-05,7.24245]
[1776372470679,38.97,75139.15,0.0,0.9413,5e-05,7.23259]
[1776372475497,38.97,75132.98,0.0,0.94099,5e-05,7.26209]
[1776372480749,38.97,75134.93,0.0,0.94107,5e-05,7.25435]
[1776372486574,38.97,75137.55,0.0,0.94119,5e-05,7.2436]
[1776372488587,38.98,75144.77,0.0,0.94153,5e-05,7.21093]
[1776372493622,38.98,75144.03,0.0,0.94148,5e-05,7.21584]
[1776372499667,38.98,75142.68,0.0,0.9414,5e-05,7.22376]
[1776372503694,38.98,75153.95,0.0,0.94194,5e-05,7.17227]
[1776372508732,38.98,75152.02,0.0,0.94185,5e-05,7.18053]
[1776372513764,38.98,75159.81,0.0,0.94226,5e-05,7.14092]
[1776372518799,38.98,75161.69,0.0,0.94235,5e-05,7.13223]
[1776372521054,38.98,75169.32,0.0,0.94271,5e-05,7.09739]
[1776372522827,38.98,75173.29,0.0,0.9429,5e-05,7.07942]
[1776372527862,38.98,75169.79,0.0,0.94273,5e-05,7.09559]
[1776372531125,38.98,75179.54,0.0,0.9432,5e-05,7.05141]
[1776372531890,38.98,75179.54,0.0,0.94319,5e-05,7.05153]
[1776372532897,38.98,75184.86,0.0,0.94344,5e-05,7.02757]
[1776372537934,38.98,75185.35,0.0,0.94346,5e-05,7.02609]
[1776372542969,38.99,75189.12,0.0,0.94363,5e-05,7.00983]
[1776372545998,38.99,75182.44,0.0,0.94331,5e-05,7.04049]
[1776372546999,38.99,75176.46,0.0,0.94302,5e-05,7.06822]
[1776372548006,38.99,75161.5,0.0,0.94231,5e-05,7.13645]
[1776372549011,38.99,75161.03,0.0,0.94228,5e-05,7.13903]
[1776372554047,38.99,75162.57,0.0,0.94233,5e-05,7.13426]
[1776372558078,39.0,75156.84,0.0,0.94204,5e-05,7.16227]
[1776372559082,39.0,75146.12,0.0,0.94151,5e-05,7.21189]
[1776372560091,39.0,75136.11,0.0,0.94102,5e-05,7.25834]
[1776372561130,39.0,75136.44,0.0,0.94104,5e-05,7.2571]
[1776372564117,39.0,75142.66,0.0,0.94133,5e-05,7.22926]
[1776372566131,39.0,75147.83,0.0,0.94157,5e-05,7.2061]
[1776372569152,39.01,75153.73,0.0,0.94185,5e-05,7.18006]
[1776372571167,39.01,75159.04,0.0,0.94213,5e-05,7.15211]
[1776372574187,39.01,75153.36,0.0,0.94185,5e-05,7.17892]
[1776372579221,39.01,75148.03,0.0,0.94157,5e-05,7.20528]
[1776372584257,39.02,75150.34,0.0,0.94167,5e-05,7.19645]
[1776372589293,39.02,75154.05,0.0,0.94183,5e-05,7.18129]
[1776372591555,39.02,75162.53,0.0,0.94223,5e-05,7.14324]
[1776372593320,39.02,75165.49,0.0,0.94236,5e-05,7.13054]
[1776372598355,39.03,75163.42,0.0,0.94224,5e-05,7.14225]
[1776372603392,39.03,75159.79,0.0,0.94204,5e-05,7.16103]
[1776372608428,39.04,75160.22,0.0,0.94204,5e-05,7.16117]
[1776372610441,39.04,75168.13,0.0,0.94242,5e-05,7.12543]
[1776372611703,39.04,75170.7,0.0,0.94254,5e-05,7.11372]
[1776372614470,39.04,75179.02,0.0,0.94293,5e-05,7.07595]
[1776372617499,39.04,75189.41,0.0,0.94342,5e-05,7.02911]
[1776372618499,39.04,75195.58,0.0,0.94371,5e-05,7.00137]
[1776372619505,39.04,75196.23,0.0,0.94374,5e-05,6.99862]
[1776372624542,39.05,75195.12,0.0,0.94366,5e-05,7.00609]
[1776372629575,39.05,75195.93,0.0,0.94369,5e-05,7.00323]
[1776372631849,39.05,75186.03,0.0,0.94324,5e-05,7.04549]
[1776372634610,39.05,75181.5,0.0,0.94302,5e-05,7.06715]
[1776372636625,39.06,75176.45,0.0,0.94276,5e-05,7.09117]
[1776372638640,39.07,75172.59,0.0,0.94252,5e-05,7.11427]
[1776372641919,39.07,75180.97,0.0,0.9429,5e-05,7.07806]
[1776372643673,39.07,75187.01,0.0,0.94319,5e-05,7.05074]
[1776372644682,39.07,75189.32,0.0,0.9433,5e-05,7.04038]
[1776372648710,39.07,75191.08,0.0,0.94338,5e-05,7.0329]
[1776372653744,39.08,75195.74,0.0,0.94357,5e-05,7.014]
[1776372657774,39.08,75204.27,0.0,0.94397,5e-05,6.97609]
[1776372658780,39.08,75212.9,0.0,0.94437,5e-05,6.93755]
[1776372659787,39.08,75213.07,0.0,0.94437,5e-05,6.93734]
[1776372662070,39.08,75221.07,0.0,0.94474,5e-05,6.90182]
[1776372663824,39.08,75221.36,0.0,0.94475,5e-05,6.90115]
[1776372668863,39.09,75225.2,0.0,0.94487,5e-05,6.88875]
[1776372670873,39.09,75231.57,0.0,0.94516,5e-05,6.86076]
[1776372672132,39.1,75236.5,0.0,0.94538,5e-05,6.8397]
[1776372676915,39.1,75242.01,0.0,0.94561,5e-05,6.81711]
[1776372679936,39.11,75235.9,0.0,0.94532,5e-05,6.8461]
[1776372682204,39.11,75229.31,0.0,0.945,5e-05,6.87626]
[1776372686986,39.11,75230.99,0.0,0.94506,5e-05,6.8706]
[1776372692275,39.12,75235.06,0.0,0.94526,5e-05,6.85084]
[1776372695044,39.12,75225.43,0.0,0.94481,5e-05,6.8944]
[1776372696053,39.13,75218.4,0.0,0.94443,5e-05,6.93065]
[1776372701088,39.13,75212.53,0.0,0.94413,5e-05,6.95971]
[1776372705116,39.14,75208.2,0.0,0.94393,5e-05,6.97964]
[1776372708136,39.14,75202.98,0.0,0.94366,5e-05,7.00481]
[1776372713172,39.15,75203.22,0.0,0.94365,5e-05,7.00644]
[1776372718206,39.15,75203.13,0.0,0.94362,5e-05,7.00953]
[1776372720226,39.15,75196.61,0.0,0.9433,5e-05,7.03998]
[1776372721230,39.15,75187.92,0.0,0.94289,5e-05,7.07928]
[1776372722240,39.15,75182.34,0.0,0.94262,5e-05,7.10452]
[1776372724249,39.16,75180.13,0.0,0.94251,5e-05,7.1153]
[1776372725256,39.16,75186.07,0.0,0.94279,5e-05,7.08873]
[1776372726263,39.16,75185.64,0.0,0.94276,5e-05,7.0911]
[1776372728276,39.16,75191.94,0.0,0.94306,5e-05,7.06246]
[1776372730293,39.16,75197.77,0.0,0.94334,5e-05,7.03611]
[1776372732305,39.16,75203.36,0.0,0.9436,5e-05,7.01099]
[1776372735326,39.16,75205.24,0.0,0.94369,5e-05,7.00276]
[1776372740362,39.16,75201.81,0.0,0.94352,5e-05,7.01861]
[1776372746403,39.16,75199.71,0.0,0.9434,5e-05,7.0308]
[1776372751438,39.17,75199.35,0.0,0.94338,5e-05,7.03167]
[1776372756472,39.17,75205.82,0.0,0.94366,5e-05,7.00427]
[1776372761509,39.18,75202.13,0.0,0.94348,5e-05,7.02132]
[1776372764530,39.18,75193.88,0.0,0.94309,5e-05,7.05921]
[1776372765539,39.18,75188.89,0.0,0.94285,5e-05,7.08228]
[1776372767553,39.18,75184.06,0.0,0.94261,5e-05,7.10506]
[1776372769571,39.18,75176.66,0.0,0.94225,5e-05,7.13951]
[1776372770583,39.18,75171.27,0.0,0.94199,5e-05,7.16442]
[1776372775616,39.19,75176.27,0.0,0.94221,5e-05,7.14329]
[1776372777631,39.19,75181.57,0.0,0.94245,5e-05,7.11992]
[1776372780654,39.19,75179.03,0.0,0.94232,5e-05,7.13267]
[1776372782922,39.19,75176.19,0.0,0.94217,5e-05,7.14671]
[1776372788708,39.2,75174.51,0.0,0.94207,5e-05,7.15625]
[1776372791739,39.2,75165.65,0.0,0.94164,5e-05,7.19776]
[1776372794758,39.2,75173.29,0.0,0.94199,5e-05,7.16391]
[1776372799793,39.21,75169.12,0.0,0.94178,5e-05,7.18423]
[1776372805838,39.2,75169.43,0.0,0.9418,5e-05,7.18204]
[1776372807850,39.2,75175.64,0.0,0.9421,5e-05,7.1535]
[1776372813135,39.2,75188.56,0.0,0.94275,5e-05,7.09093]
[1776372814899,39.2,75195.4,0.0,0.94307,5e-05,7.05999]
[1776372815907,39.2,75199.19,0.0,0.94325,5e-05,7.04293]
[1776372818929,39.2,75204.3,0.0,0.94349,5e-05,7.02021]
[1776372823204,39.2,75209.89,0.0,0.94375,5e-05,6.99548]
[1776372825978,39.2,75202.8,0.0,0.94341,5e-05,7.02762]
[1776372831014,39.21,75204.04,0.0,0.94347,5e-05,7.0223]
[1776372838062,39.21,75205.73,0.0,0.94354,5e-05,7.01498]
[1776372843345,39.21,75221.39,0.0,0.94427,5e-05,6.94506]
[1776372849141,39.21,75219.46,0.0,0.94417,5e-05,6.9545]
[1776372851154,39.21,75208.58,0.0,0.94366,5e-05,7.00346]
[1776372856189,39.21,75205.63,0.0,0.94352,5e-05,7.01683]
[1776372860218,39.21,75189.31,0.0,0.94274,5e-05,7.09139]
[1776372865254,39.22,75191.26,0.0,0.94282,5e-05,7.08437]
[1776372870289,39.22,75188.68,0.0,0.94268,5e-05,7.09801]
[1776372875325,39.22,75180.83,0.0,0.94231,5e-05,7.13203]
[1776372880359,39.23,75177.43,0.0,0.94213,5e-05,7.14912]
[1776372882374,39.23,75184.62,0.0,0.94246,5e-05,7.11715]
[1776372883380,39.23,75189.51,0.0,0.9427,5e-05,7.09489]
[1776372885393,39.23,75192.99,0.0,0.94286,5e-05,7.07906]
[1776372890429,39.23,75194.52,0.0,0.94294,5e-05,7.07199]
[1776372893449,39.23,75200.2,0.0,0.94321,5e-05,7.04629]
[1776372898485,39.23,75202.97,0.0,0.94334,5e-05,7.03392]
[1776372903522,39.23,75203.57,0.0,0.94336,5e-05,7.03139]
[1776372908554,39.23,75202.99,0.0,0.94333,5e-05,7.03418]
[1776372913592,39.23,75204.43,0.0,0.9434,5e-05,7.02794]
[1776372918627,39.23,75204.06,0.0,0.94338,5e-05,7.02987]
[1776372923909,39.23,75201.56,0.0,0.94326,5e-05,7.04136]
[1776372926683,39.24,75195.21,0.0,0.94291,5e-05,7.07517]
[1776372927690,39.25,75188.53,0.0,0.94254,5e-05,7.11001]
[1776372928725,39.25,75178.8,0.0,0.94207,5e-05,7.15459]
[1776372929704,39.25,75177.24,0.0,0.942,5e-05,7.16204]
[1776372934739,39.26,75177.45,0.0,0.94201,5e-05,7.15947]
[1776372939779,39.26,75174.87,0.0,0.94187,5e-05,7.17313]
[1776372944051,39.27,75169.83,0.0,0.94161,5e-05,7.19787]
[1776372947832,39.27,75178.15,0.0,0.942,5e-05,7.16098]
[1776372948839,39.27,75179.29,0.0,0.94205,5e-05,7.15619]
[1776372954119,39.27,75185.97,0.0,0.94237,5e-05,7.12542]
[1776372958909,39.27,75191.31,0.0,0.94263,5e-05,7.10105]
[1776372961932,39.27,75196.91,0.0,0.94289,5e-05,7.07567]
[1776372964194,39.27,75201.85,0.0,0.94312,5e-05,7.05348]
[1776372968980,39.27,75208.45,0.0,0.94343,5e-05,7.02397]
[1776372974263,39.27,75201.97,0.0,0.94312,5e-05,7.05355]
[1776372980058,39.27,75207.02,0.0,0.94336,5e-05,7.03096]
[1776372982071,39.27,75212.84,0.0,0.94363,5e-05,7.00494]
[1776372983079,39.27,75224.38,0.0,0.94417,5e-05,6.95336]
[1776372984337,39.27,75221.8,0.0,0.94404,5e-05,6.96524]
[1776372990128,39.27,75220.27,0.0,0.94396,5e-05,6.97299]
[1776372995163,39.28,75218.28,0.0,0.94389,5e-05,6.97913]
[1776373000197,39.28,75220.85,0.0,0.944,5e-05,6.96828]
[1776373006240,39.28,75220.23,0.0,0.94397,5e-05,6.97187]
[1776373009260,39.28,75213.61,0.0,0.94365,5e-05,7.00186]
[1776373011275,39.28,75207.11,0.0,0.94335,5e-05,7.03111]
[1776373016310,39.28,75206.94,0.0,0.94334,5e-05,7.03204]
[1776373021345,39.28,75206.74,0.0,0.94332,5e-05,7.0336]
[1776373023358,39.28,75216.83,0.0,0.94379,5e-05,6.98846]
[1776373028394,39.29,75215.89,0.0,0.94373,5e-05,6.99501]
[1776373033430,39.29,75217.78,0.0,0.9438,5e-05,6.98836]
[1776373038464,39.29,75220.11,0.0,0.9439,5e-05,6.97844]
[1776373043500,39.29,75223.42,0.0,0.94405,5e-05,6.96422]
[1776373046519,39.3,75227.83,0.0,0.94425,5e-05,6.94502]
[1776373048534,39.3,75233.79,0.0,0.94452,5e-05,6.91884]
[1776373054576,39.3,75231.14,0.0,0.94441,5e-05,6.92861]
[1776373059610,39.3,75229.97,0.0,0.94434,5e-05,6.93497]
[1776373064646,39.3,75231.53,0.0,0.9444,5e-05,6.92917]
[1776373069681,39.31,75232.74,0.0,0.94444,5e-05,6.92504]
[1776373074716,39.31,75240.37,0.0,0.94478,5e-05,6.89246]
[1776373079751,39.31,75237.82,0.0,0.94465,5e-05,6.90534]
[1776373084786,39.32,75237.1,0.0,0.9446,5e-05,6.90996]
[1776373085793,39.32,75246.6,0.0,0.94503,5e-05,6.86809]
[1776373086802,39.32,75250.0,0.0,0.94519,5e-05,6.85337]
[1776373089821,39.32,75253.67,0.0,0.94534,5e-05,6.83826]
[1776373095121,39.33,75259.8,0.0,0.9456,5e-05,6.81306]
[1776373100898,39.33,75262.93,0.0,0.94572,5e-05,6.80161]
[1776373105934,39.34,75266.31,0.0,0.94585,5e-05,6.78877]
[1776373110970,39.34,75266.59,0.0,0.94585,5e-05,6.78958]
[1776373115263,39.34,75257.32,0.0,0.94543,5e-05,6.82897]
[1776373121042,39.35,75253.74,0.0,0.94525,5e-05,6.8465]
[1776373126077,39.35,75250.73,0.0,0.9451,5e-05,6.86146]
[1776373131115,39.36,75249.02,0.0,0.945,5e-05,6.87064]
[1776373136148,39.36,75247.83,0.0,0.94493,5e-05,6.87749]
[1776373141183,39.36,75244.68,0.0,0.94477,5e-05,6.89295]
[1776373146217,39.37,75242.27,0.0,0.94465,5e-05,6.90503]
[1776373151253,39.37,75239.9,0.0,0.94452,5e-05,6.91716]
[1776373156288,39.37,75239.57,0.0,0.94449,5e-05,6.91993]
[1776373159308,39.37,75234.39,0.0,0.94425,5e-05,6.94371]
[1776373164347,39.38,75232.03,0.0,0.94413,5e-05,6.95527]
[1776373169390,39.38,75227.9,0.0,0.94392,5e-05,6.97459]
[1776373174413,39.38,75225.98,0.0,0.94385,5e-05,6.98053]
[1776373179450,39.38,75227.58,0.0,0.94392,5e-05,6.97421]
[1776373184483,39.38,75227.69,0.0,0.94392,5e-05,6.97448]
[1776373189519,39.39,75230.9,0.0,0.94406,5e-05,6.96094]
[1776373194553,39.39,75232.11,0.0,0.9441,5e-05,6.95647]
[1776373199589,39.39,75234.36,0.0,0.9442,5e-05,6.94746]
[1776373204636,39.39,75236.23,0.0,0.94427,5e-05,6.94023]
[1776373205895,39.39,75247.0,0.0,0.94477,5e-05,6.89266]
[1776373206647,39.4,75247.18,0.0,0.94477,5e-05,6.8926]
[1776373209668,39.4,75252.19,0.0,0.94499,5e-05,6.87144]
[1776373213696,39.4,75259.17,0.0,0.94529,5e-05,6.84204]
[1776373214704,39.4,75259.43,0.0,0.9453,5e-05,6.84129]
[1776373219740,39.41,75264.15,0.0,0.94549,5e-05,6.82249]
[1776373224775,39.41,75267.08,0.0,0.9456,5e-05,6.81173]
[1776373229809,39.42,75268.79,0.0,0.94566,5e-05,6.80637]
[1776373232841,39.42,75262.54,0.0,0.94539,5e-05,6.83174]
[1776373237873,39.42,75266.21,0.0,0.94553,5e-05,6.81754]
[1776373242909,39.43,75266.15,0.0,0.94551,5e-05,6.81984]
[1776373247946,39.43,75265.9,0.0,0.94548,5e-05,6.82292]
[1776373252979,39.44,75266.87,0.0,0.9455,5e-05,6.82063]
[1776373259021,39.44,75269.22,0.0,0.94559,5e-05,6.81272]
[1776373262045,39.45,75281.78,0.0,0.94614,4e-05,6.75892]
[1776373263051,39.45,75284.68,0.0,0.94626,4e-05,6.74675]
[1776373270102,39.46,75284.3,0.0,0.94621,4e-05,6.75197]
[1776373273123,39.46,75278.43,0.0,0.94593,5e-05,6.77912]
[1776373274133,39.46,75275.27,0.0,0.94579,5e-05,6.79341]
[1776373276391,39.46,75266.43,0.0,0.94538,5e-05,6.83308]
[1776373277151,39.46,75266.43,0.0,0.94537,5e-05,6.83344]
[1776373278157,39.46,75259.32,0.0,0.94505,5e-05,6.86513]
[1776373279165,39.46,75256.93,0.0,0.94493,5e-05,6.87599]
[1776373280176,39.46,75251.87,0.0,0.9447,5e-05,6.89866]
[1776373281179,39.47,75246.63,0.0,0.94446,5e-05,6.92213]
[1776373282186,39.47,75245.11,0.0,0.94438,5e-05,6.92909]
[1776373285208,39.47,75239.86,0.0,0.94414,5e-05,6.95296]
[1776373290242,39.47,75236.63,0.0,0.94398,5e-05,6.96808]
[1776373295276,39.47,75234.11,0.0,0.94388,5e-05,6.97653]
[1776373300311,39.47,75238.12,0.0,0.94406,5e-05,6.9593]
[1776373305347,39.47,75239.63,0.0,0.94412,5e-05,6.95329]
[1776373310384,39.48,75237.96,0.0,0.94404,5e-05,6.96168]
[1776373314426,39.48,75219.97,0.0,0.94319,5e-05,7.04251]
[1776373316672,39.48,75205.29,0.0,0.9425,5e-05,7.10867]
[1776373322468,39.48,75204.99,0.0,0.94249,5e-05,7.10968]
[1776373327503,39.48,75204.91,0.0,0.94249,5e-05,7.10969]
[1776373330524,39.47,75196.93,0.0,0.94211,5e-05,7.14538]
[1776373331531,39.47,75188.63,0.0,0.94172,5e-05,7.18275]
[1776373335558,39.47,75182.89,0.0,0.94145,5e-05,7.20797]
[1776373340593,39.47,75182.6,0.0,0.94145,5e-05,7.20814]
[1776373342610,39.47,75176.25,0.0,0.94115,5e-05,7.23652]
[1776373344622,39.47,75171.03,0.0,0.9409,5e-05,7.26018]
[1776373349657,39.47,75177.43,0.0,0.94121,5e-05,7.23089]
[1776373354711,39.47,75174.65,0.0,0.94111,5e-05,7.23962]
[1776373359731,39.46,75178.65,0.0,0.94131,5e-05,7.22005]
[1776373363766,39.46,75185.34,0.0,0.94165,5e-05,7.1886]
[1776373365780,39.46,75175.13,0.0,0.94116,5e-05,7.23447]
[1776373370830,39.46,75175.43,0.0,0.94117,5e-05,7.2335]
[1776373377101,39.46,75172.33,0.0,0.94104,5e-05,7.2458]
[1776373382904,39.45,75183.19,0.0,0.94158,5e-05,7.19458]
[1776373383911,39.45,75184.27,0.0,0.94164,5e-05,7.18946]
[1776373388946,39.45,75180.93,0.0,0.94149,5e-05,7.20355]
[1776373393981,39.45,75186.18,0.0,0.94175,5e-05,7.17855]
[1776373394987,39.45,75187.03,0.0,0.94179,5e-05,7.17452]
[1776373399020,39.45,75197.08,0.0,0.94228,5e-05,7.12834]
[1776373400025,39.45,75204.97,0.0,0.94265,5e-05,7.09265]
[1776373401032,39.45,75203.3,0.0,0.94258,5e-05,7.10012]
[1776373402040,39.44,75198.24,0.0,0.94234,5e-05,7.12288]
[1776373405059,39.44,75195.88,0.0,0.94223,5e-05,7.1332]
[1776373409088,39.44,75204.62,0.0,0.94265,5e-05,7.09334]
[1776373410094,39.44,75207.21,0.0,0.94277,5e-05,7.08162]
[1776373411102,39.44,75212.42,0.0,0.94304,5e-05,7.05473]
[1776373416151,39.44,75209.46,0.0,0.9429,5e-05,7.06799]
[1776373418152,39.44,75203.18,0.0,0.94261,5e-05,7.0961]
[1776373422181,39.44,75197.75,0.0,0.94235,5e-05,7.12014]
[1776373424195,39.44,75189.88,0.0,0.94198,5e-05,7.15542]
[1776373425201,39.44,75186.17,0.0,0.94181,5e-05,7.17203]
[1776373430237,39.44,75185.47,0.0,0.94179,5e-05,7.17411]
[1776373435271,39.44,75184.51,0.0,0.94175,5e-05,7.17736]
[1776373440308,39.43,75189.38,0.0,0.94199,5e-05,7.15421]
[1776373445343,39.43,75175.62,0.0,0.94134,5e-05,7.21579]
[1776373446350,39.43,75172.48,0.0,0.9412,5e-05,7.22983]
[1776373451385,39.43,75171.54,0.0,0.94117,5e-05,7.23269]
[1776373456422,39.43,75169.5,0.0,0.94107,5e-05,7.24201]
[1776373460447,39.43,75176.61,0.0,0.94141,5e-05,7.20989]
[1776373461460,39.43,75180.94,0.0,0.94162,5e-05,7.18997]
[1776373463470,39.43,75187.06,0.0,0.94191,5e-05,7.1618]
[1776373467756,39.42,75199.1,0.0,0.94249,5e-05,7.10664]
[1776373473541,39.42,75199.12,0.0,0.94252,5e-05,7.10272]
[1776373478578,39.42,75197.05,0.0,0.94243,5e-05,7.11169]
[1776373483612,39.42,75195.29,0.0,0.94235,5e-05,7.11912]
[1776373487896,39.42,75184.45,0.0,0.94184,5e-05,7.16774]
[1776373488651,39.42,75184.45,0.0,0.94184,5e-05,7.16758]
[1776373493686,39.42,75182.32,0.0,0.94175,5e-05,7.17637]
[1776373496707,39.42,75175.31,0.0,0.94142,5e-05,7.20762]
[1776373497966,39.42,75181.57,0.0,0.94172,5e-05,7.17893]
[1776373498721,39.42,75181.57,0.0,0.94172,5e-05,7.17874]
[1776373502749,39.42,75234.76,0.0,0.94423,5e-05,6.9393]
[1776373505771,39.42,75174.92,0.0,0.94137,5e-05,7.21184]
[1776373508792,39.42,75161.15,0.0,0.94071,5e-05,7.27465]
[1776373513827,39.42,75159.55,0.0,0.94063,5e-05,7.28169]
[1776373518862,39.42,75160.24,0.0,0.94066,5e-05,7.27921]
[1776373523897,39.43,75161.53,0.0,0.94072,5e-05,7.27406]
[1776373528932,39.43,75160.18,0.0,0.94064,5e-05,7.28092]
[1776373533966,39.43,75164.2,0.0,0.94086,5e-05,7.25931]
[1776373539002,39.42,75167.55,0.0,0.94104,5e-05,7.24252]
[1776373545045,39.42,75169.86,0.0,0.94117,5e-05,7.23033]
[1776373550082,39.42,75172.56,0.0,0.94131,5e-05,7.21673]
[1776373552094,39.42,75186.74,0.0,0.942,5e-05,7.15182]
[1776373553101,39.42,75207.02,0.0,0.94296,5e-05,7.06015]
[1776373554124,39.42,75209.55,0.0,0.94308,5e-05,7.04879]
[1776373559143,39.42,75210.71,0.0,0.94313,5e-05,7.04408]
[1776373564178,39.42,75211.4,0.0,0.94316,5e-05,7.041]
[1776373569212,39.42,75212.78,0.0,0.94322,5e-05,7.03481]
[1776373573241,39.42,75218.79,0.0,0.94351,5e-05,7.0079]
[1776373577270,39.42,75222.76,0.0,0.94369,5e-05,6.99035]
[1776373580290,39.42,75214.9,0.0,0.94332,5e-05,7.0257]
[1776373582327,39.42,75214.52,0.0,0.9433,5e-05,7.02745]
[1776373584319,39.42,75206.21,0.0,0.94291,5e-05,7.06474]
[1776373586333,39.42,75196.49,0.0,0.94245,5e-05,7.1084]
[1776373587340,39.42,75192.2,0.0,0.94225,5e-05,7.12765]
[1776373589354,39.42,75178.87,0.0,0.94161,5e-05,7.1887]
[1776373590363,39.42,75176.96,0.0,0.94151,5e-05,7.19762]
[1776373595396,39.42,75174.97,0.0,0.94144,5e-05,7.2034]
[1776373600431,39.42,75174.44,0.0,0.94143,5e-05,7.20458]
[1776373605467,39.42,75172.27,0.0,0.94132,5e-05,7.21473]
[1776373611509,39.42,75170.58,0.0,0.94122,5e-05,7.22392]
[1776373613521,39.42,75165.41,0.0,0.94097,5e-05,7.24799]
[1776373618558,39.42,75169.43,0.0,0.94116,5e-05,7.23033]
[1776373623591,39.42,75168.5,0.0,0.94112,5e-05,7.2335]
[1776373628637,39.42,75168.2,0.0,0.94112,5e-05,7.23385]
[1776373632656,39.42,75161.93,0.0,0.94082,5e-05,7.26168]
[1776373636951,39.41,75161.19,0.0,0.9408,5e-05,7.26379]
[1776373642725,39.41,75163.0,0.0,0.9409,5e-05,7.25424]
[1776373647768,39.41,75162.05,0.0,0.94087,5e-05,7.25734]
[1776373649773,39.41,75169.57,0.0,0.94124,5e-05,7.22255]
[1776373650780,39.41,75175.84,0.0,0.94154,5e-05,7.19382]
[1776373651803,39.41,75177.5,0.0,0.94165,5e-05,7.18254]
[1776373655819,39.41,75183.93,0.0,0.94196,5e-05,7.15292]
[1776373659851,39.4,75176.76,0.0,0.94162,5e-05,7.185]
[1776373660855,39.4,75170.39,0.0,0.94132,5e-05,7.2138]
[1776373665889,39.41,75167.57,0.0,0.94117,5e-05,7.2281]
[1776373670925,39.41,75166.68,0.0,0.94111,5e-05,7.23349]
[1776373675960,39.41,75166.46,0.0,0.94109,5e-05,7.23531]
[1776373677231,39.41,75175.39,0.0,0.94152,5e-05,7.19444]
[1776373678981,39.41,75178.24,0.0,0.94166,5e-05,7.18118]
[1776373682002,39.41,75183.73,0.0,0.94193,5e-05,7.15591]
[1776373685042,39.41,75189.98,0.0,0.94223,5e-05,7.12739]
[1776373686031,39.41,75210.59,0.0,0.94321,5e-05,7.03446]
[1776373687304,39.41,75228.8,0.0,0.94406,5e-05,6.95266]
[1776373693079,39.41,75236.08,0.0,0.94439,5e-05,6.92124]
[1776373694087,39.41,75237.22,0.0,0.94444,5e-05,6.91643]
[1776373697393,39.41,75245.86,0.0,0.94482,5e-05,6.8792]
[1776373701144,39.42,75258.02,0.0,0.94537,5e-05,6.82647]
[1776373702150,39.42,75268.77,0.0,0.94585,5e-05,6.7796]
[1776373703158,39.42,75278.33,0.0,0.94628,4e-05,6.73821]
[1776373704164,39.42,75281.44,0.0,0.94641,4e-05,6.72516]
[1776373709201,39.42,75277.76,0.0,0.94623,4e-05,6.74301]
[1776373714236,39.42,75279.33,0.0,0.94632,4e-05,6.73303]
[1776373719272,39.42,75277.35,0.0,0.94623,4e-05,6.74186]
[1776373722293,39.43,75269.46,0.0,0.94587,5e-05,6.77737]
[1776373726320,39.43,75264.35,0.0,0.94564,5e-05,6.79966]
[1776373728335,39.43,75269.8,0.0,0.94588,5e-05,6.77566]
[1776373733370,39.43,75268.9,0.0,0.94584,5e-05,6.77957]
[1776373738405,39.43,75276.26,0.0,0.94617,4e-05,6.74736]
[1776373743439,39.43,75278.78,0.0,0.94628,4e-05,6.7366]
[1776373748475,39.43,75278.47,0.0,0.94627,4e-05,6.73824]
[1776373751496,39.43,75287.46,0.0,0.94667,4e-05,6.69916]
[1776373752503,39.43,75288.09,0.0,0.9467,4e-05,6.69653]
[1776373757537,39.43,75285.48,0.0,0.94657,4e-05,6.70838]
[1776373760560,39.43,75279.67,0.0,0.94631,4e-05,6.73397]
[1776373762573,39.43,75274.71,0.0,0.94609,5e-05,6.75571]
[1776373765595,39.43,75268.97,0.0,0.94583,5e-05,6.78083]
[1776373770629,39.43,75278.42,0.0,0.94626,4e-05,6.73934]
[1776373775663,39.43,75273.61,0.0,0.94605,5e-05,6.75806]
[1776373779692,39.43,75266.16,0.0,0.94572,5e-05,6.79078]
[1776373781716,39.43,75261.94,0.0,0.94552,5e-05,6.80971]
[1776373786751,39.43,75258.86,0.0,0.94538,5e-05,6.823]
[1776373788027,39.43,75269.45,0.0,0.94587,5e-05,6.77641]
[1776373789769,39.43,75270.16,0.0,0.9459,5e-05,6.77325]
[1776373794805,39.44,75271.29,0.0,0.94593,5e-05,6.77022]
[1776373799842,39.44,75271.63,0.0,0.94592,5e-05,6.7711]
[1776373805883,39.45,75270.76,0.0,0.94585,5e-05,6.77779]
[1776373808167,39.45,75263.47,0.0,0.94551,5e-05,6.81072]
[1776373809910,39.45,75261.71,0.0,0.94542,5e-05,6.81932]
[1776373814945,39.45,75264.12,0.0,0.94554,5e-05,6.80852]
[1776373819980,39.45,75272.39,0.0,0.9459,5e-05,6.773]
[1776373820990,39.45,75277.92,0.0,0.94615,4e-05,6.74927]
[1776373823001,39.46,75280.78,0.0,0.94627,4e-05,6.73737]
[1776373828311,39.46,75282.28,0.0,0.94632,4e-05,6.73259]
[1776373833071,39.46,75287.91,0.0,0.9466,4e-05,6.70458]
[1776373838381,39.45,75285.43,0.0,0.94651,4e-05,6.71298]
[1776373844148,39.45,75284.47,0.0,0.94649,4e-05,6.71508]
[1776373846162,39.45,75280.01,0.0,0.94629,4e-05,6.73416]
[1776373852205,39.45,75281.01,0.0,0.94632,4e-05,6.73146]
[1776373855226,39.46,75272.7,0.0,0.94593,5e-05,6.76928]
[1776373857240,39.46,75269.83,0.0,0.9458,5e-05,6.78183]
[1776373864291,39.46,75271.32,0.0,0.94584,5e-05,6.77783]
[1776373868593,39.47,75263.24,0.0,0.94546,5e-05,6.8153]
[1776373875369,39.47,75259.83,0.0,0.94528,5e-05,6.83262]
[1776373878663,39.47,75274.52,0.0,0.94593,5e-05,6.76912]
[1776373880404,39.48,75274.16,0.0,0.94591,5e-05,6.77149]
[1776373883428,39.48,75280.42,0.0,0.94619,4e-05,6.7445]
[1776373885440,39.48,75283.31,0.0,0.94631,4e-05,6.73283]
[1776373890474,39.48,75282.9,0.0,0.94629,4e-05,6.73478]
[1776373895509,39.48,75282.74,0.0,0.9463,4e-05,6.7323]
[1776373900544,39.48,75282.41,0.0,0.94629,4e-05,6.73399]
[1776373908879,39.48,75282.33,0.0,0.94628,4e-05,6.73478]
[1776373914644,39.48,75282.33,0.0,0.94627,4e-05,6.73513]
[1776373922699,39.48,75281.79,0.0,0.94625,4e-05,6.73783]
[1776373927734,39.48,75275.98,0.0,0.94598,5e-05,6.76338]
[1776373929748,39.48,75275.14,0.0,0.94595,5e-05,6.76705]
[1776373934782,39.48,75276.86,0.0,0.94602,5e-05,6.75949]
[1776373939818,39.48,75277.34,0.0,0.94604,4e-05,6.75741]
[1776373945864,39.48,75276.37,0.0,0.946,5e-05,6.76169]
[1776373951905,39.48,75271.93,0.0,0.94583,5e-05,6.77764]
[1776373956941,39.48,75267.01,0.0,0.9456,5e-05,6.79909]
[1776373959237,39.48,75252.02,0.0,0.94492,5e-05,6.86493]
[1776373959968,39.48,75252.02,0.0,0.94493,5e-05,6.86479]
[1776373960974,39.48,75244.74,0.0,0.94459,5e-05,6.89682]
[1776373962989,39.48,75241.78,0.0,0.94446,5e-05,6.90998]
[1776373968023,39.48,75241.95,0.0,0.94447,5e-05,6.90851]
[1776373973060,39.48,75240.4,0.0,0.94439,5e-05,6.91646]
[1776373978095,39.49,75239.4,0.0,0.94433,5e-05,6.92194]
[1776373979376,39.49,75248.57,0.0,0.94475,5e-05,6.88154]
[1776373980126,39.49,75248.57,0.0,0.94475,5e-05,6.8818]
[1776373982134,39.49,75241.99,0.0,0.94444,5e-05,6.9115]
[1776373983141,39.49,75225.88,0.0,0.94369,5e-05,6.98336]
[1776373984149,39.49,75218.33,0.0,0.94334,5e-05,7.0172]
[1776373985156,39.49,75216.95,0.0,0.94327,5e-05,7.02344]
[1776373987171,39.49,75204.89,0.0,0.9427,5e-05,7.07765]
[1776373988177,39.49,75197.27,0.0,0.94234,5e-05,7.11194]
[1776373989455,39.49,75197.31,0.0,0.94235,5e-05,7.11168]
[1776373992205,39.49,75190.74,0.0,0.94204,5e-05,7.14106]
[1776373994223,39.49,75187.74,0.0,0.9419,5e-05,7.15435]
[1776373995230,39.49,75182.35,0.0,0.94164,5e-05,7.17861]
[1776373996233,39.49,75172.68,0.0,0.94118,5e-05,7.22234]
[1776373997240,39.49,75168.79,0.0,0.94099,5e-05,7.23979]
[1776373999526,39.48,75169.4,0.0,0.94103,5e-05,7.23604]
[1776374005302,39.48,75170.35,0.0,0.9411,5e-05,7.23003]
[1776374010343,39.48,75166.76,0.0,0.94094,5e-05,7.24471]
[1776374015378,39.47,75171.47,0.0,0.94121,5e-05,7.21794]
[1776374020413,39.47,75175.1,0.0,0.9414,5e-05,7.19972]
[1776374025447,39.46,75175.9,0.0,0.94146,5e-05,7.19435]
[1776374030483,39.46,75175.16,0.0,0.94144,5e-05,7.19598]
[1776374032498,39.46,75188.77,0.0,0.9421,5e-05,7.13359]
[1776374033511,39.46,75199.23,0.0,0.9426,5e-05,7.08596]
[1776374037534,39.46,75208.81,0.0,0.94306,5e-05,7.04231]
[1776374042569,39.46,75207.67,0.0,0.94301,5e-05,7.04695]
[1776374047604,39.45,75206.7,0.0,0.94297,5e-05,7.05083]
[1776374052638,39.45,75202.19,0.0,0.94276,5e-05,7.07062]
[1776374055661,39.45,75196.2,0.0,0.94248,5e-05,7.09723]
[1776374058682,39.45,75189.72,0.0,0.94218,5e-05,7.12601]
[1776374060694,39.45,75178.63,0.0,0.94166,5e-05,7.17583]
[1776374061702,39.45,75172.92,0.0,0.94138,5e-05,7.20151]
[1776374063716,39.45,75168.57,0.0,0.94118,5e-05,7.22066]
[1776374067745,39.44,75167.24,0.0,0.94113,5e-05,7.22528]
[1776374071773,39.44,75173.07,0.0,0.94145,5e-05,7.19377]
[1776374076807,39.44,75177.54,0.0,0.94169,5e-05,7.17173]
[1776374079827,39.44,75180.21,0.0,0.94182,5e-05,7.15867]
[1776374085871,39.43,75179.55,0.0,0.94181,5e-05,7.15976]
[1776374092920,39.43,75178.36,0.0,0.94178,5e-05,7.16294]
[1776374097954,39.42,75175.94,0.0,0.94168,5e-05,7.17235]
[1776374102991,39.42,75172.53,0.0,0.94153,5e-05,7.18617]
[1776374106012,39.42,75178.5,0.0,0.94183,5e-05,7.15806]
[1776374107017,39.42,75190.27,0.0,0.94239,5e-05,7.10451]
[1776374108025,39.42,75191.38,0.0,0.94245,5e-05,7.09931]
[1776374113062,39.41,75187.7,0.0,0.94228,5e-05,7.11503]
[1776374115077,39.41,75182.51,0.0,0.94204,5e-05,7.13809]
[1776374116088,39.41,75187.52,0.0,0.94228,5e-05,7.11519]
[1776374119109,39.41,75191.02,0.0,0.94245,5e-05,7.0988]
[1776374120373,39.41,75185.84,0.0,0.94221,5e-05,7.12204]
[1776374123135,39.41,75183.32,0.0,0.94209,5e-05,7.13286]
[1776374124141,39.41,75173.22,0.0,0.94161,5e-05,7.17846]
[1776374125150,39.41,75166.84,0.0,0.94131,5e-05,7.2072]
[1776374127162,39.41,75155.39,0.0,0.94076,5e-05,7.25884]
[1776374128170,39.4,75154.62,0.0,0.94073,5e-05,7.26194]
[1776374132198,39.4,75138.12,0.0,0.93996,5e-05,7.33294]
[1776374133205,39.4,75134.1,0.0,0.93977,5e-05,7.35093]
[1776374136225,39.4,75128.2,0.0,0.93948,5e-05,7.37748]
[1776374137233,39.4,75123.18,0.0,0.93924,5e-05,7.40011]
[1776374140514,39.39,75120.31,0.0,0.93912,5e-05,7.41154]
[1776374146295,39.39,75116.49,0.0,0.93897,5e-05,7.42554]
[1776374150584,39.38,75125.05,0.0,0.93941,5e-05,7.38381]
[1776374152339,39.38,75122.38,0.0,0.93929,5e-05,7.39502]
[1776374154356,39.38,75116.52,0.0,0.93901,5e-05,7.42106]
[1776374159388,39.37,75114.39,0.0,0.93894,5e-05,7.42798]
[1776374164423,39.36,75112.04,0.0,0.93885,5e-05,7.43602]
[1776374167444,39.36,75119.53,0.0,0.93924,5e-05,7.3995]
[1776374168451,39.36,75123.21,0.0,0.93943,5e-05,7.38193]
[1776374172484,39.35,75126.65,0.0,0.93962,5e-05,7.36406]
[1776374174493,39.35,75121.22,0.0,0.93936,5e-05,7.38822]
[1776374176507,39.35,75116.19,0.0,0.93912,5e-05,7.4105]
[1776374180805,39.34,75112.11,0.0,0.93895,5e-05,7.42665]
[1776374186577,39.34,75108.09,0.0,0.93878,5e-05,7.44239]
[1776374191613,39.33,75105.99,0.0,0.93871,5e-05,7.44776]
[1776374196646,39.33,75108.73,0.0,0.93886,5e-05,7.43419]
[1776374201685,39.33,75108.42,0.0,0.93885,5e-05,7.43472]
[1776374203699,39.33,75103.28,0.0,0.9386,5e-05,7.45829]
[1776374208734,39.33,75098.35,0.0,0.93835,5e-05,7.48086]
[1776374210748,39.33,75094.6,0.0,0.93816,5e-05,7.49887]
[1776374215802,39.33,75092.23,0.0,0.93803,5e-05,7.51111]
[1776374217802,39.33,75098.34,0.0,0.93833,5e-05,7.48301]
[1776374218811,39.33,75098.09,0.0,0.93831,5e-05,7.48446]
[1776374223846,39.34,75101.64,0.0,0.93848,5e-05,7.46924]
[1776374228881,39.34,75105.36,0.0,0.93865,5e-05,7.45302]
[1776374233917,39.34,75100.34,0.0,0.9384,5e-05,7.47664]
[1776374236937,39.34,75096.96,0.0,0.93822,5e-05,7.49315]
[1776374240965,39.34,75084.79,0.0,0.9376,5e-05,7.55104]
[1776374241972,39.34,75080.41,0.0,0.93737,5e-05,7.57175]
[1776374243986,39.34,75072.26,0.0,0.93695,5e-05,7.61032]
[1776374245999,39.34,75069.74,0.0,0.93682,5e-05,7.6223]
[1776374249022,39.34,75082.55,0.0,0.93748,5e-05,7.56214]
[1776374250029,39.34,75088.9,0.0,0.9378,5e-05,7.53245]
[1776374252043,39.34,75096.15,0.0,0.9382,5e-05,7.49392]
[1776374253049,39.34,75103.39,0.0,0.93857,5e-05,7.45948]
[1776374254057,39.34,75106.66,0.0,0.93874,5e-05,7.44407]
[1776374259092,39.34,75104.37,0.0,0.93864,5e-05,7.45309]
[1776374264127,39.33,75108.15,0.0,0.93885,5e-05,7.43406]
[1776374269163,39.33,75109.74,0.0,0.93893,5e-05,7.42629]
[1776374271449,39.33,75124.04,0.0,0.93964,5e-05,7.35989]
[1776374272183,39.33,75124.04,0.0,0.93965,5e-05,7.35943]
[1776374277219,39.33,75122.98,0.0,0.93962,5e-05,7.36214]
[1776374281524,39.32,75129.75,0.0,0.93997,5e-05,7.32911]
[1776374283262,39.32,75141.91,0.0,0.94057,5e-05,7.27231]
[1776374284300,39.32,75127.47,0.0,0.93987,5e-05,7.3385]
[1776374285287,39.32,75127.47,0.0,0.93986,5e-05,7.33906]
[1776374286290,39.32,75126.43,0.0,0.93981,5e-05,7.34393]
[1776374288304,39.32,75119.22,0.0,0.93945,5e-05,7.37737]
[1776374291600,39.32,75118.89,0.0,0.93944,5e-05,7.37886]
[1776374297369,39.32,75116.8,0.0,0.93933,5e-05,7.38844]
[1776374302404,39.32,75112.77,0.0,0.93913,5e-05,7.40698]
[1776374307439,39.32,75112.2,0.0,0.93911,5e-05,7.40945]
[1776374309453,39.32,75119.35,0.0,0.93946,5e-05,7.37626]
[1776374314488,39.32,75117.32,0.0,0.93939,5e-05,7.38228]
[1776374319522,39.32,75120.67,0.0,0.93955,5e-05,7.36689]
[1776374321807,39.32,75110.35,0.0,0.93904,5e-05,7.41487]
[1776374323552,39.32,75095.81,0.0,0.93831,5e-05,7.48258]
[1776374324558,39.32,75087.42,0.0,0.93789,5e-05,7.5217]
[1776374325566,39.32,75085.7,0.0,0.9378,5e-05,7.52958]
[1776374327579,39.32,75097.16,0.0,0.93838,5e-05,7.47559]
[1776374328586,39.32,75100.64,0.0,0.93856,5e-05,7.45923]
[1776374331881,39.32,75110.22,0.0,0.93904,5e-05,7.41474]
[1776374334630,39.32,75113.68,0.0,0.93921,5e-05,7.39864]
[1776374339671,39.32,75114.51,0.0,0.93925,5e-05,7.3949]
[1776374340685,39.32,75095.68,0.0,0.93831,5e-05,7.48246]
[1776374341951,39.32,75077.92,0.0,0.93741,5e-05,7.56549]
[1776374343696,39.32,75074.36,0.0,0.93723,5e-05,7.582]
[1776374346719,39.32,75074.47,0.0,0.93725,5e-05,7.58065]
[1776374349740,39.31,75079.88,0.0,0.93753,5e-05,7.55444]
[1776374352021,39.31,75085.5,0.0,0.93783,5e-05,7.52732]
[1776374353768,39.31,75091.59,0.0,0.93814,5e-05,7.49858]
[1776374354778,39.31,75091.99,0.0,0.93816,5e-05,7.49654]
[1776374359812,39.31,75094.36,0.0,0.93829,5e-05,7.48469]
[1776374362104,39.31,75108.99,0.0,0.93903,5e-05,7.41525]
[1776374367872,39.3,75110.55,0.0,0.93914,5e-05,7.40492]
[1776374372177,39.3,75102.01,0.0,0.93876,5e-05,7.43941]
[1776374377941,39.3,75106.9,0.0,0.93901,5e-05,7.4162]
[1776374382976,39.29,75106.15,0.0,0.93898,5e-05,7.41942]
[1776374388029,39.29,75102.06,0.0,0.93877,5e-05,7.43817]
[1776374391032,39.29,75097.72,0.0,0.93856,5e-05,7.45812]
[1776374396068,39.29,75091.48,0.0,0.93825,5e-05,7.48669]
[1776374397075,39.29,75088.56,0.0,0.9381,5e-05,7.50018]
[1776374399106,39.29,75081.81,0.0,0.93777,5e-05,7.53092]
[1776374402117,39.29,75074.93,0.0,0.93743,5e-05,7.56246]
[1776374404131,39.29,75070.03,0.0,0.93719,5e-05,7.58488]
[1776374407150,39.29,75064.66,0.0,0.93691,5e-05,7.61036]
[1776374409168,39.29,75057.42,0.0,0.93654,5e-05,7.64458]
[1776374410184,39.29,75048.38,0.0,0.93607,5e-05,7.68739]
[1776374411181,39.29,75030.53,0.0,0.93514,5e-05,7.7723]
[1776374412190,39.29,75022.1,0.0,0.9347,5e-05,7.81239]
[1776374414213,39.28,75018.53,0.0,0.93452,5e-05,7.82887]
[1776374419251,39.28,75015.19,0.0,0.93436,5e-05,7.84319]
[1776374424285,39.28,75014.05,0.0,0.93432,5e-05,7.84684]
[1776374425293,39.28,75007.36,0.0,0.93397,5e-05,7.87866]
[1776374426583,39.27,75004.01,0.0,0.93379,5e-05,7.89438]
[1776374430376,39.27,74993.9,0.0,0.93327,5e-05,7.94144]
[1776374431341,39.27,74984.47,0.0,0.93279,5e-05,7.98352]
[1776374432347,39.27,74992.42,0.0,0.93323,5e-05,7.94389]
[1776374433355,39.27,74990.15,0.0,0.93312,5e-05,7.95436]
[1776374434644,39.27,74982.5,0.0,0.93271,5e-05,7.99093]
[1776374436658,39.26,74995.11,0.0,0.93341,5e-05,7.92803]
[1776374438410,39.26,75004.01,0.0,0.93389,5e-05,7.88455]
[1776374439396,39.26,75003.74,0.0,0.93388,5e-05,7.88499]
[1776374440406,39.26,74991.32,0.0,0.93322,5e-05,7.945]
[1776374441409,39.26,74991.32,0.0,0.93322,5e-05,7.94449]
[1776374443428,39.25,74986.14,0.0,0.93296,5e-05,7.96797]
[1776374444438,39.25,74979.4,0.0,0.9326,5e-05,8.00069]
[1776374445446,39.25,74969.88,0.0,0.93209,5e-05,8.04644]
[1776374446735,39.25,74960.09,0.0,0.93156,5e-05,8.09357]
[1776374448463,39.23,74959.67,0.0,0.93163,5e-05,8.08741]
[1776374453499,39.21,74957.15,0.0,0.9316,5e-05,8.08936]
[1776374458533,39.2,74955.16,0.0,0.93153,5e-05,8.09544]
[1776374463569,39.19,74953.69,0.0,0.93149,5e-05,8.09902]
[1776374468603,39.18,74952.62,0.0,0.93147,5e-05,8.10064]
[1776374470686,39.18,74945.09,0.0,0.93108,6e-05,8.13615]
[1776374471636,39.18,74924.15,0.0,0.92991,6e-05,8.23944]
[1776374472650,39.18,74918.29,0.0,0.9296,6e-05,8.26726]
[1776374473656,39.16,74909.19,0.0,0.92919,6e-05,8.30287]
[1776374474954,39.13,74898.61,0.0,0.9287,6e-05,8.3455]
[1776374475666,39.1,74898.61,0.0,0.92889,6e-05,8.3292]
[1776374476669,39.1,74888.33,0.0,0.9283,6e-05,8.38058]
[1776374477974,39.07,74889.69,0.0,0.92854,6e-05,8.35953]
[1776374483720,39.05,74884.91,0.0,0.92837,6e-05,8.37418]
[1776374488754,39.03,74887.01,0.0,0.92859,6e-05,8.35425]
[1776374492089,39.02,74874.45,0.0,0.92794,6e-05,8.41008]
[1776374495808,39.0,74868.99,0.0,0.92773,6e-05,8.42845]
[1776374497128,38.99,74843.26,0.0,0.92629,6e-05,8.55366]
[1776374497827,38.98,74843.26,0.0,0.92635,6e-05,8.54865]
[1776374502162,38.94,74841.19,0.0,0.9264,6e-05,8.54366]
[1776374505193,38.9,74830.32,0.0,0.92599,6e-05,8.5787]
[1776374508901,38.86,74830.04,0.0,0.92616,6e-05,8.56344]
[1776374513937,38.85,74822.54,0.0,0.92575,6e-05,8.59892]
[1776374519005,38.85,74821.18,0.0,0.92568,6e-05,8.60493]
[1776374520296,38.85,74809.61,0.0,0.92499,6e-05,8.66432]
[1776374520993,38.85,74809.61,0.0,0.925,6e-05,8.66362]
[1776374526032,38.84,74811.01,0.0,0.92512,6e-05,8.65369]
[1776374527039,38.84,74820.88,0.0,0.92571,6e-05,8.60194]
[1776374528047,38.83,74839.02,0.0,0.92683,6e-05,8.50529]
[1776374529363,38.83,74850.54,0.0,0.9275,6e-05,8.44654]
[1776374531070,38.83,74858.96,0.0,0.92799,6e-05,8.4037]
[1776374533084,38.83,74863.8,0.0,0.92828,6e-05,8.37882]
[1776374534400,38.83,74886.93,0.0,0.9296,6e-05,8.2625]
[1776374536105,38.83,74893.35,0.0,0.92996,6e-05,8.23038]
[1776374541140,38.83,74887.16,0.0,0.92961,6e-05,8.26141]
[1776374546175,38.83,74890.23,0.0,0.92979,6e-05,8.24586]
[1776374547182,38.83,74898.63,0.0,0.93026,6e-05,8.20392]
[1776374548205,38.83,74901.43,0.0,0.93042,6e-05,8.19004]
[1776374549199,38.83,74927.25,0.0,0.93186,6e-05,8.06162]
[1776374550219,38.83,74942.23,0.0,0.93269,5e-05,7.98728]
[1776374551219,38.83,74945.46,0.0,0.93289,5e-05,7.96776]
[1776374556251,38.82,74948.4,0.0,0.93307,5e-05,7.95209]
[1776374558266,38.82,74953.67,0.0,0.93336,5e-05,7.92552]
[1776374559273,38.82,74957.95,0.0,0.9336,5e-05,7.90426]
[1776374562294,38.82,74965.96,0.0,0.93404,5e-05,7.86428]
[1776374567336,38.82,74958.16,0.0,0.93363,5e-05,7.90097]
[1776374568344,38.82,74953.53,0.0,0.93339,5e-05,7.92326]
[1776374569348,38.82,74950.47,0.0,0.93322,5e-05,7.9383]
[1776374571361,38.81,74946.56,0.0,0.93301,5e-05,7.95707]
[1776374576396,38.81,74942.66,0.0,0.93281,5e-05,7.9749]
[1776374581432,38.81,74939.55,0.0,0.93267,5e-05,7.9879]
[1776374586470,38.8,74935.7,0.0,0.93248,5e-05,8.00449]
[1776374591502,38.8,74937.54,0.0,0.93261,5e-05,7.99256]
[1776374594523,38.79,74950.27,0.0,0.93332,5e-05,7.92882]
[1776374595532,38.79,74955.92,0.0,0.93363,5e-05,7.90085]
[1776374596849,38.79,74962.57,0.0,0.934,5e-05,7.86807]
[1776374598552,38.79,74965.25,0.0,0.93415,5e-05,7.8545]
[1776374602891,38.79,74958.9,0.0,0.93381,5e-05,7.88443]
[1776374608936,38.78,74960.71,0.0,0.93393,5e-05,7.87388]
[1776374610636,38.78,74955.41,0.0,0.93365,5e-05,7.8992]
[1776374613658,38.78,74949.25,0.0,0.93335,5e-05,7.92476]
[1776374618693,38.78,74944.11,0.0,0.93309,5e-05,7.94828]
[1776374623728,38.77,74941.66,0.0,0.93298,5e-05,7.95851]
[1776374628763,38.77,74940.57,0.0,0.93294,5e-05,7.96206]
[1776374633798,38.76,74937.46,0.0,0.93279,5e-05,7.97547]
[1776374638836,38.76,74935.29,0.0,0.93269,5e-05,7.98409]
[1776374643867,38.76,74938.17,0.0,0.93287,5e-05,7.96791]
[1776374648903,38.75,74933.79,0.0,0.93265,5e-05,7.98747]
[1776374654264,38.75,74933.07,0.0,0.93264,5e-05,7.98897]
[1776374657965,38.74,74926.11,0.0,0.93227,6e-05,8.02157]
[1776374663008,38.74,74919.63,0.0,0.93194,6e-05,8.05122]
[1776374664337,38.74,74913.72,0.0,0.93161,6e-05,8.0804]
[1776374667033,38.74,74902.76,0.0,0.93101,6e-05,8.13441]
[1776374672067,38.74,74905.49,0.0,0.93118,6e-05,8.11746]
[1776374674093,38.74,74894.96,0.0,0.93059,6e-05,8.1703]
[1776374675097,38.74,74895.55,0.0,0.93062,6e-05,8.16747]
[1776374676099,38.74,74888.65,0.0,0.93023,6e-05,8.20199]
[1776374680458,38.74,74883.12,0.0,0.92992,6e-05,8.22985]
[1776374681137,38.74,74883.12,0.0,0.92992,6e-05,8.22984]
[1776374683153,38.74,74875.31,0.0,0.92947,6e-05,8.26893]
[1776374685497,38.74,74883.59,0.0,0.92994,6e-05,8.22735]
[1776374687511,38.74,74884.59,0.0,0.93,6e-05,8.22241]
[1776374694561,38.74,74882.79,0.0,0.92989,6e-05,8.2318]
[1776374700275,38.74,74879.33,0.0,0.9297,6e-05,8.2493]
[1776374701617,38.74,74859.74,0.0,0.92858,6e-05,8.34783]
[1776374702627,38.74,74848.09,0.0,0.9279,6e-05,8.40671]
[1776374703306,38.74,74841.25,0.0,0.92751,6e-05,8.44125]
[1776374704641,38.74,74840.14,0.0,0.92745,6e-05,8.44665]
[1776374705323,38.74,74840.14,0.0,0.92745,6e-05,8.44636]
[1776374708340,38.74,74849.64,0.0,0.92801,6e-05,8.39723]
[1776374709349,38.74,74854.89,0.0,0.92832,6e-05,8.37044]
[1776374711362,38.73,74864.13,0.0,0.92885,6e-05,8.32344]
[1776374712369,38.73,74868.27,0.0,0.92909,6e-05,8.30248]
[1776374714383,38.73,74885.95,0.0,0.9301,6e-05,8.2132]
[1776374715392,38.73,74896.12,0.0,0.93068,6e-05,8.16203]
[1776374716398,38.73,74897.51,0.0,0.93076,6e-05,8.1548]
[1776374718425,38.73,74910.08,0.0,0.93147,6e-05,8.09173]
[1776374720434,38.73,74912.32,0.0,0.9316,6e-05,8.08019]
[1776374725468,38.73,74909.28,0.0,0.93144,6e-05,8.09435]
[1776374726475,38.73,74905.99,0.0,0.93126,6e-05,8.1109]
[1776374729496,38.73,74906.04,0.0,0.93125,6e-05,8.11116]
[1776374732516,38.73,74912.97,0.0,0.93166,6e-05,8.0736]
[1776374734544,38.73,74917.33,0.0,0.9319,6e-05,8.05243]
[1776374738559,38.73,74927.28,0.0,0.93244,6e-05,8.00382]
[1776374740574,38.73,74927.49,0.0,0.93245,6e-05,8.003]
[1776374746615,38.74,74927.02,0.0,0.9324,6e-05,8.00718]
[1776374751651,38.74,74923.4,0.0,0.9322,6e-05,8.02585]
[1776374754672,38.74,74916.99,0.0,0.93184,6e-05,8.05798]
[1776374756685,38.74,74914.91,0.0,0.93172,6e-05,8.06873]
[1776374758700,38.74,74919.93,0.0,0.93199,6e-05,8.04433]
[1776374762729,38.74,74927.15,0.0,0.93239,6e-05,8.00849]
[1776374765089,38.74,74929.27,0.0,0.9325,6e-05,7.99856]
[1776374770787,38.74,74934.06,0.0,0.93276,5e-05,7.97539]
[1776374771791,38.74,74927.26,0.0,0.93238,6e-05,8.00924]
[1776374772797,38.74,74920.83,0.0,0.93202,6e-05,8.04129]
[1776374773804,38.75,74919.7,0.0,0.93196,6e-05,8.04712]
[1776374777832,38.75,74926.2,0.0,0.93231,6e-05,8.01596]
[1776374782868,38.75,74923.4,0.0,0.93214,6e-05,8.03143]
[1776374788910,38.75,74927.97,0.0,0.93238,6e-05,8.00935]
[1776374793945,38.75,74928.25,0.0,0.93242,6e-05,8.00478]
[1776374795310,38.75,74921.5,0.0,0.93204,6e-05,8.03873]
[1776374800993,38.76,74917.64,0.0,0.93181,6e-05,8.05934]
[1776374805381,38.76,74934.06,0.0,0.9327,5e-05,7.97935]
[1776374806032,38.76,74934.06,0.0,0.93271,5e-05,7.97886]
[1776374807040,38.76,74940.39,0.0,0.93306,5e-05,7.94731]
[1776374812075,38.76,74941.09,0.0,0.93311,5e-05,7.94263]
[1776374817111,38.75,74938.67,0.0,0.933,5e-05,7.95246]
[1776374822146,38.75,74936.41,0.0,0.9329,5e-05,7.96157]
[1776374824168,38.75,74930.41,0.0,0.93258,5e-05,7.99068]
[1776374825533,38.75,74918.5,0.0,0.93192,6e-05,8.04941]
[1776374829205,38.75,74914.53,0.0,0.93169,6e-05,8.07028]
[1776374833232,38.75,74909.4,0.0,0.93139,6e-05,8.09671]
[1776374837261,38.75,74905.67,0.0,0.93117,6e-05,8.116]
[1776374841292,38.75,74917.48,0.0,0.93182,6e-05,8.05819]
[1776374842296,38.75,74917.48,0.0,0.93182,6e-05,8.05844]
[1776374845673,38.75,74954.77,0.0,0.93386,5e-05,7.87482]
[1776374846325,38.75,74954.77,0.0,0.93387,5e-05,7.87451]
[1776374852368,38.75,74951.58,0.0,0.93373,5e-05,7.8857]
[1776374856395,38.75,74946.63,0.0,0.93348,5e-05,7.90852]
[1776374861430,38.74,74947.95,0.0,0.93357,5e-05,7.90029]
[1776374866464,38.74,74947.87,0.0,0.93358,5e-05,7.89895]
[1776374872505,38.74,74947.39,0.0,0.93358,5e-05,7.8992]
[1776374877542,38.73,74947.25,0.0,0.93359,5e-05,7.89858]
[1776374882578,38.73,74947.24,0.0,0.93358,5e-05,7.89912]
[1776374883585,38.73,74937.2,0.0,0.93303,5e-05,7.94848]
[1776374884590,38.73,74928.35,0.0,0.93255,6e-05,7.99206]
[1776374885597,38.73,74928.73,0.0,0.93257,5e-05,7.99014]
[1776374890640,38.73,74918.1,0.0,0.93198,6e-05,8.04246]
[1776374891645,38.73,74913.42,0.0,0.93172,6e-05,8.06552]
[1776374893659,38.73,74906.31,0.0,0.93133,6e-05,8.10049]
[1776374894668,38.73,74905.43,0.0,0.93129,6e-05,8.10466]
[1776374899709,38.73,74906.51,0.0,0.93136,6e-05,8.09816]
[1776374904739,38.73,74909.68,0.0,0.93155,6e-05,8.08142]
[1776374909775,38.73,74909.68,0.0,0.93156,6e-05,8.08047]
[1776374911788,38.72,74904.41,0.0,0.93129,6e-05,8.10259]
[1776374914810,38.72,74909.82,0.0,0.9316,6e-05,8.0751]
[1776374916823,38.72,74921.06,0.0,0.93224,6e-05,8.01823]
[1776374919844,38.72,74922.61,0.0,0.93233,6e-05,8.00986]
[1776374920851,38.72,74914.51,0.0,0.93189,6e-05,8.04983]
[1776374921857,38.72,74910.39,0.0,0.93166,6e-05,8.0701]
[1776374925889,38.72,74918.54,0.0,0.93212,6e-05,8.02904]
[1776374926893,38.72,74926.32,0.0,0.93255,6e-05,7.9905]
[1776374927900,38.72,74925.63,0.0,0.93251,6e-05,7.99385]
[1776374933969,38.72,74925.74,0.0,0.93252,6e-05,7.99297]
[1776374936310,38.71,74931.11,0.0,0.93282,5e-05,7.96593]
[1776374940998,38.71,74933.87,0.0,0.93299,5e-05,7.95059]
[1776374946386,38.71,74927.04,0.0,0.93264,5e-05,7.98255]
[1776374952084,38.7,74927.78,0.0,0.93271,5e-05,7.97625]
[1776374958122,38.7,74927.81,0.0,0.93273,5e-05,7.97358]
[1776374965172,38.69,74927.53,0.0,0.93275,5e-05,7.9721]
[1776374966527,38.69,74934.59,0.0,0.93314,5e-05,7.93695]
[1776374967185,38.69,74934.59,0.0,0.93315,5e-05,7.93661]
[1776374972221,38.69,74934.11,0.0,0.93316,5e-05,7.93446]
[1776374976596,38.68,74928.32,0.0,0.93285,5e-05,7.96158]
[1776374983298,38.68,74928.0,0.0,0.93286,5e-05,7.96059]
[1776374988333,38.67,74927.43,0.0,0.93285,5e-05,7.96156]
[1776374993368,38.67,74923.25,0.0,0.93264,6e-05,7.98027]
[1776374998408,38.66,74927.21,0.0,0.93288,5e-05,7.95885]
[1776375003442,38.66,74919.02,0.0,0.93244,6e-05,7.99829]
[1776375005459,38.66,74912.77,0.0,0.9321,6e-05,8.02917]
[1776375006811,38.66,74893.01,0.0,0.931,6e-05,8.12724]
[1776375007471,38.66,74893.01,0.0,0.931,6e-05,8.12706]
[1776375011499,38.66,74886.83,0.0,0.93066,6e-05,8.15706]
[1776375016882,38.66,74873.28,0.0,0.9299,6e-05,8.22399]
[1776375018552,38.66,74871.73,0.0,0.92981,6e-05,8.2319]
[1776375023584,38.66,74866.15,0.0,0.9295,6e-05,8.25977]
[1776375025597,38.66,74858.73,0.0,0.92907,6e-05,8.29714]
[1776375030651,38.66,74845.56,0.0,0.92832,6e-05,8.36335]
[1776375032667,38.66,74851.93,0.0,0.92872,6e-05,8.3272]
[1776375033673,38.66,74857.19,0.0,0.92902,6e-05,8.30058]
[1776375035687,38.66,74864.42,0.0,0.92944,6e-05,8.26411]
[1776375037029,38.66,74878.51,0.0,0.93024,6e-05,8.1934]
[1776375037701,38.66,74878.51,0.0,0.93023,6e-05,8.19352]
[1776375039716,38.66,74872.4,0.0,0.92989,6e-05,8.22437]
[1776375043744,38.66,74877.72,0.0,0.93019,6e-05,8.19755]
[1776375044751,38.66,74882.49,0.0,0.93046,6e-05,8.17339]
[1776375046764,38.65,74891.82,0.0,0.93099,6e-05,8.12631]
[1776375047772,38.65,74895.27,0.0,0.93119,6e-05,8.10894]
[1776375052809,38.65,74892.56,0.0,0.93104,6e-05,8.12169]
[1776375057842,38.65,74898.04,0.0,0.93136,6e-05,8.09352]
[1776375060863,38.65,74902.43,0.0,0.93161,6e-05,8.07131]
[1776375062880,38.65,74908.56,0.0,0.93195,6e-05,8.04064]
[1776375064890,38.65,74917.2,0.0,0.93243,6e-05,7.99771]
[1776375068919,38.65,74921.09,0.0,0.93265,6e-05,7.97838]
[1776375073954,38.65,74920.72,0.0,0.93263,6e-05,7.98012]
[1776375076977,38.65,74912.12,0.0,0.93216,6e-05,8.02254]
[1776375077983,38.65,74910.96,0.0,0.93209,6e-05,8.02818]
[1776375082012,38.65,74905.8,0.0,0.93181,6e-05,8.05368]
[1776375084024,38.65,74892.76,0.0,0.93107,6e-05,8.11901]
[1776375085031,38.65,74894.65,0.0,0.93118,6e-05,8.10975]
[1776375090066,38.65,74897.9,0.0,0.93135,6e-05,8.09439]
[1776375092080,38.65,74891.52,0.0,0.93102,6e-05,8.12287]
[1776375094093,38.65,74898.51,0.0,0.93141,6e-05,8.08832]
[1776375095100,38.65,74900.7,0.0,0.93153,6e-05,8.07762]
[1776375101142,38.66,74895.28,0.0,0.93121,6e-05,8.10585]
[1776375103156,38.66,74889.74,0.0,0.93089,6e-05,8.13385]
[1776375106177,38.66,74895.13,0.0,0.93119,6e-05,8.10752]
[1776375107532,38.66,74902.82,0.0,0.93162,6e-05,8.06899]
[1776375113226,38.66,74907.4,0.0,0.93187,6e-05,8.04728]
[1776375118262,38.66,74910.69,0.0,0.93204,6e-05,8.03228]
[1776375121288,38.66,74915.81,0.0,0.93231,6e-05,8.00733]
[1776375122329,38.66,74920.95,0.0,0.9326,6e-05,7.98221]
[1776375126324,38.66,74932.67,0.0,0.93324,5e-05,7.92404]
[1776375127671,38.66,74942.04,0.0,0.93376,5e-05,7.87766]
[1776375132361,38.66,74935.52,0.0,0.93342,5e-05,7.90776]
[1776375135382,38.66,74938.9,0.0,0.93362,5e-05,7.89005]
[1776375136390,38.65,74944.2,0.0,0.93391,5e-05,7.86377]
[1776375141425,38.65,74945.69,0.0,0.93401,5e-05,7.85508]
[1776375146459,38.65,74943.8,0.0,0.93392,5e-05,7.86299]
[1776375152517,38.65,74942.17,0.0,0.93387,5e-05,7.86584]
[1776375154519,38.64,74935.67,0.0,0.93353,5e-05,7.89714]
[1776375159552,38.64,74936.5,0.0,0.93359,5e-05,7.89157]
[1776375161572,38.64,74931.37,0.0,0.93332,5e-05,7.91615]
[1776375164591,38.64,74925.01,0.0,0.93298,5e-05,7.94647]
[1776375169627,38.63,74924.14,0.0,0.93295,5e-05,7.94909]
[1776375173656,38.63,74928.19,0.0,0.93318,5e-05,7.92794]
[1776375175669,38.63,74923.12,0.0,0.93291,5e-05,7.95231]
[1776375180703,38.63,74923.0,0.0,0.93292,5e-05,7.95141]
[1776375181711,38.63,74928.98,0.0,0.93325,5e-05,7.9217]
[1776375183725,38.63,74935.37,0.0,0.9336,5e-05,7.89028]
[1776375192788,38.62,74937.68,0.0,0.93376,5e-05,7.87561]
[1776375195810,38.61,74942.78,0.0,0.93406,5e-05,7.84904]
[1776375200844,38.61,74946.33,0.0,0.93428,5e-05,7.82903]
[1776375208899,38.6,74946.5,0.0,0.93433,5e-05,7.8239]
[1776375217963,38.59,74951.02,0.0,0.93466,5e-05,7.79343]
[1776375224007,38.58,74954.75,0.0,0.93489,5e-05,7.77206]
[1776375230047,38.57,74955.95,0.0,0.93499,5e-05,7.76306]
[1776375235082,38.57,74957.12,0.0,0.93508,5e-05,7.75477]
[1776375242133,38.56,74958.28,0.0,0.93518,5e-05,7.74558]
[1776375245154,38.56,74964.5,0.0,0.93553,5e-05,7.71387]
[1776375251197,38.55,74966.85,0.0,0.93568,5e-05,7.69977]
[1776375256230,38.55,74966.76,0.0,0.9357,5e-05,7.69813]
[1776375258244,38.55,74972.63,0.0,0.93602,5e-05,7.66887]
[1776375262278,38.54,74971.75,0.0,0.93599,5e-05,7.67175]
[1776375267312,38.54,74970.89,0.0,0.93596,5e-05,7.67423]
[1776375272348,38.54,74975.38,0.0,0.93624,5e-05,7.64736]
[1776375277381,38.53,74978.21,0.0,0.93641,5e-05,7.63231]
[1776375282417,38.53,74981.5,0.0,0.9366,5e-05,7.61506]
[1776375287451,38.53,74982.01,0.0,0.93664,5e-05,7.61153]
[1776375292487,38.52,74981.72,0.0,0.93663,5e-05,7.6119]
[1776375297521,38.52,74983.3,0.0,0.93673,5e-05,7.60285]
[1776375302557,38.52,74990.6,0.0,0.93713,5e-05,7.56637]
[1776375303564,38.52,74995.91,0.0,0.93741,5e-05,7.54034]
[1776375308955,38.51,74997.64,0.0,0.93752,5e-05,7.53045]
[1776375314648,38.51,74998.77,0.0,0.9376,5e-05,7.52261]
[1776375319682,38.51,74999.46,0.0,0.93765,5e-05,7.51786]
[1776375324716,38.5,75001.58,0.0,0.93778,5e-05,7.50643]
[1776375329094,38.5,74992.1,0.0,0.9373,5e-05,7.55023]
[1776375329754,38.5,74992.1,0.0,0.9373,5e-05,7.55018]
[1776375331769,38.5,74986.93,0.0,0.93706,5e-05,7.57132]
[1776375336804,38.49,74986.13,0.0,0.93704,5e-05,7.57259]
[1776375339164,38.48,74978.86,0.0,0.93672,5e-05,7.60182]
[1776375340832,38.47,74974.03,0.0,0.93653,5e-05,7.61899]
[1776375343854,38.46,74970.0,0.0,0.93634,5e-05,7.63664]
[1776375344862,38.46,74963.95,0.0,0.93602,5e-05,7.66573]
[1776375349235,38.46,74950.39,0.0,0.93531,5e-05,7.73057]
[1776375354932,38.45,74951.62,0.0,0.9354,5e-05,7.72231]
[1776375356944,38.45,74960.13,0.0,0.93586,5e-05,7.68018]
[1776375359305,38.45,74967.77,0.0,0.93628,5e-05,7.64246]
[1776375359968,38.45,74967.6,0.0,0.93628,5e-05,7.64259]
[1776375360977,38.45,74976.98,0.0,0.93678,5e-05,7.59658]
[1776375361999,38.45,74980.41,0.0,0.93696,5e-05,7.57945]
[1776375363999,38.44,74987.64,0.0,0.93736,5e-05,7.5435]
[1776375369375,38.44,74988.87,0.0,0.93745,5e-05,7.53506]
[1776375375081,38.43,74989.89,0.0,0.93753,5e-05,7.5272]
[1776375376083,38.43,74983.78,0.0,0.93722,5e-05,7.55613]
[1776375377089,38.42,74976.3,0.0,0.93688,5e-05,7.58709]
[1776375378098,38.42,74974.96,0.0,0.93681,5e-05,7.593]
[1776375380112,38.42,74969.93,0.0,0.93656,5e-05,7.61616]
[1776375382126,38.41,74963.78,0.0,0.93624,5e-05,7.64514]
[1776375384141,38.41,74961.86,0.0,0.93616,5e-05,7.65309]
[1776375386154,38.41,74956.69,0.0,0.9359,5e-05,7.67682]
[1776375388219,38.41,74952.6,0.0,0.93569,5e-05,7.69566]
[1776375389183,38.4,74935.58,0.0,0.93478,5e-05,7.77851]
[1776375390199,38.4,74923.35,0.0,0.93412,5e-05,7.83813]
[1776375391197,38.4,74923.81,0.0,0.93418,5e-05,7.8317]
[1776375396232,38.4,74920.74,0.0,0.93404,5e-05,7.84415]
[1776375398246,38.39,74918.31,0.0,0.93392,5e-05,7.85496]
[1776375403281,38.39,74917.44,0.0,0.9339,5e-05,7.85638]
[1776375408316,38.38,74921.77,0.0,0.93417,5e-05,7.83229]
[1776375409323,38.38,74927.55,0.0,0.93449,5e-05,7.80333]
[1776375410330,38.38,74933.69,0.0,0.93483,5e-05,7.77272]
[1776375411337,38.38,74932.24,0.0,0.93475,5e-05,7.77942]
[1776375416371,38.37,74933.66,0.0,0.93485,5e-05,7.77038]
[1776375421408,38.37,74932.54,0.0,0.93481,5e-05,7.77384]
[1776375423420,38.37,74947.72,0.0,0.93564,5e-05,7.69833]
[1776375424429,38.37,74953.9,0.0,0.93598,5e-05,7.66749]
[1776375425437,38.36,74956.18,0.0,0.93611,5e-05,7.65572]
[1776375430475,38.36,74954.54,0.0,0.93605,5e-05,7.6612]
[1776375433492,38.35,74947.44,0.0,0.93569,5e-05,7.69375]
[1776375434499,38.35,74944.77,0.0,0.93556,5e-05,7.70605]
[1776375439874,38.34,74948.08,0.0,0.93578,5e-05,7.68536]
[1776375443563,38.34,74953.22,0.0,0.93608,5e-05,7.65812]
[1776375448597,38.33,74953.76,0.0,0.93615,5e-05,7.65191]
[1776375453631,38.32,74945.15,0.0,0.93574,5e-05,7.68788]
[1776375454639,38.32,74943.24,0.0,0.93564,5e-05,7.69684]
[1776375460019,38.31,74943.52,0.0,0.9357,5e-05,7.69158]
[1776375461688,38.31,74950.01,0.0,0.93605,5e-05,7.65916]
[1776375462701,38.31,74952.17,0.0,0.93619,5e-05,7.64724]
[1776375467730,38.3,74954.84,0.0,0.93636,5e-05,7.63086]
[1776375473771,38.29,74955.87,0.0,0.93646,5e-05,7.62183]
[1776375480157,38.28,74958.65,0.0,0.93665,5e-05,7.60427]
[1776375486863,38.27,74963.17,0.0,0.93694,5e-05,7.57779]
[1776375491906,38.27,74961.82,0.0,0.9369,5e-05,7.58121]
[1776375496954,38.26,74961.59,0.0,0.93692,5e-05,7.57927]
[1776375500297,38.26,74948.82,0.0,0.93626,5e-05,7.63985]
[1776375506017,38.25,74949.63,0.0,0.93635,5e-05,7.63173]
[1776375510371,38.25,74957.38,0.0,0.93678,5e-05,7.59258]
[1776375513072,38.24,74964.99,0.0,0.93723,5e-05,7.55024]
[1776375517101,38.24,74972.31,0.0,0.93763,5e-05,7.5131]
[1776375522136,38.23,74967.2,0.0,0.93739,5e-05,7.53522]
[1776375525157,38.23,74962.13,0.0,0.93714,5e-05,7.5581]
[1776375530512,38.22,74957.59,0.0,0.93693,5e-05,7.57709]
[1776375536234,38.21,74954.48,0.0,0.9368,5e-05,7.58852]
[1776375541269,38.21,74952.64,0.0,0.93674,5e-05,7.59438]
[1776375542276,38.2,74961.05,0.0,0.93719,5e-05,7.55292]
[1776375543282,38.2,74965.08,0.0,0.93741,5e-05,7.53285]
[1776375548318,38.2,74969.21,0.0,0.93766,5e-05,7.51031]
[1776375561408,38.18,74970.8,0.0,0.9378,5e-05,7.49655]
[1776375566444,38.18,74966.9,0.0,0.93763,5e-05,7.51264]
[1776375571479,38.17,74964.17,0.0,0.93754,5e-05,7.51939]
[1776375576516,38.15,74963.98,0.0,0.93762,5e-05,7.51223]
[1776375582555,38.15,74963.14,0.0,0.93761,5e-05,7.5129]
[1776375588599,38.14,74957.69,0.0,0.93736,5e-05,7.53585]
[1776375594640,38.13,74959.01,0.0,0.93747,5e-05,7.52583]
[1776375598667,38.13,74965.92,0.0,0.93786,5e-05,7.49005]
[1776375601003,38.12,74973.25,0.0,0.93825,5e-05,7.45355]
[1776375602700,38.12,74981.81,0.0,0.93871,5e-05,7.4113]
[1776375603707,38.12,74985.31,0.0,0.93889,5e-05,7.39405]
[1776375605722,38.12,74977.68,0.0,0.93851,5e-05,7.42991]
[1776375607735,38.12,74971.55,0.0,0.9382,5e-05,7.45851]
[1776375611073,38.11,74965.22,0.0,0.93789,5e-05,7.48699]
[1776375618812,38.1,74963.78,0.0,0.93785,5e-05,7.49005]
[1776375623847,38.1,74962.48,0.0,0.93782,5e-05,7.4935]
[1776375628884,38.09,74962.31,0.0,0.93784,5e-05,7.49144]
[1776375633975,38.08,74968.11,0.0,0.9382,5e-05,7.45696]
[1776375634945,38.08,74968.11,0.0,0.93821,5e-05,7.45587]
[1776375635949,38.08,74981.33,0.0,0.9389,5e-05,7.39176]
[1776375638971,38.06,74984.35,0.0,0.93914,5e-05,7.36944]
[1776375644009,38.06,74983.75,0.0,0.93913,5e-05,7.37062]
[1776375651357,38.06,74984.55,0.0,0.93919,5e-05,7.3646]
[1776375655086,38.05,74988.42,0.0,0.9394,5e-05,7.34495]
[1776375660122,38.05,74989.46,0.0,0.93947,5e-05,7.33875]
[1776375665159,38.05,74991.69,0.0,0.9396,5e-05,7.32704]
[1776375670192,38.05,74990.78,0.0,0.93956,5e-05,7.33047]
[1776375675227,38.04,74989.92,0.0,0.93952,5e-05,7.33372]
[1776375680263,38.04,74979.56,0.0,0.939,5e-05,7.38274]
[1776375681571,38.04,74977.11,0.0,0.93887,5e-05,7.39429]
[1776375684291,38.04,74974.73,0.0,0.93876,5e-05,7.40469]
[1776375686305,38.04,74969.04,0.0,0.93847,5e-05,7.4315]
[1776375691641,38.03,74964.34,0.0,0.93827,5e-05,7.44891]
[1776375694362,38.03,74969.77,0.0,0.93856,5e-05,7.42166]
[1776375697382,38.03,74975.24,0.0,0.93886,5e-05,7.39441]
[1776375698389,38.03,74986.14,0.0,0.93942,5e-05,7.34186]
[1776375700403,38.03,74991.78,0.0,0.93972,5e-05,7.31453]
[1776375705438,38.03,74994.52,0.0,0.93987,5e-05,7.30064]
[1776375709466,38.03,74986.48,0.0,0.93946,5e-05,7.33846]
[1776375711479,38.03,74983.97,0.0,0.93934,5e-05,7.35004]
[1776375716515,38.02,74983.09,0.0,0.9393,5e-05,7.35309]
[1776375721550,38.02,74982.0,0.0,0.93926,5e-05,7.35717]
[1776375723570,38.02,74971.24,0.0,0.9387,5e-05,7.40846]
[1776375724571,38.02,74967.65,0.0,0.93852,5e-05,7.42546]
[1776375726585,38.02,74965.07,0.0,0.93839,5e-05,7.4372]
[1776375727592,38.02,74973.53,0.0,0.93884,5e-05,7.39603]
[1776375728599,38.02,74977.32,0.0,0.93904,5e-05,7.37748]
[1776375732627,38.01,74987.5,0.0,0.93958,5e-05,7.32756]
[1776375733634,38.01,74990.41,0.0,0.93973,5e-05,7.31343]
[1776375735649,38.01,74995.7,0.0,0.94,5e-05,7.2878]
[1776375740683,38.01,74993.35,0.0,0.93989,5e-05,7.29829]
[1776375746724,38.01,74993.04,0.0,0.93988,5e-05,7.29882]
[1776375751759,38.01,74994.69,0.0,0.94,5e-05,7.28669]
[1776375756795,38.0,74994.24,0.0,0.93999,5e-05,7.28815]
[1776375762135,38.0,74992.46,0.0,0.9399,5e-05,7.29592]
[1776375768883,38.0,74993.84,0.0,0.93998,5e-05,7.28833]
[1776375773919,38.0,74993.51,0.0,0.93997,5e-05,7.28924]
[1776375778952,38.0,74994.12,0.0,0.94001,5e-05,7.28568]
[1776375782278,38.0,74982.1,0.0,0.9394,5e-05,7.34285]
[1776375782981,38.0,74982.1,0.0,0.9394,5e-05,7.34268]
[1776375783988,38.0,74981.4,0.0,0.93937,5e-05,7.34583]
[1776375789025,37.99,74977.47,0.0,0.93917,5e-05,7.36358]
[1776375792349,37.99,74982.63,0.0,0.93945,5e-05,7.33787]
[1776375797080,37.99,74988.01,0.0,0.93974,5e-05,7.31128]
[1776375800100,37.99,74990.3,0.0,0.93986,5e-05,7.2999]
[1776375805135,37.99,74989.82,0.0,0.93984,5e-05,7.30157]
[1776375810170,37.99,74989.21,0.0,0.93982,5e-05,7.3039]
[1776375814199,37.99,74979.79,0.0,0.93936,5e-05,7.34549]
[1776375815209,37.99,74977.5,0.0,0.93924,5e-05,7.35673]
[1776375816215,37.99,74971.36,0.0,0.93891,5e-05,7.3865]
[1776375817222,37.99,74968.88,0.0,0.93878,5e-05,7.39863]
[1776375822559,37.99,74967.63,0.0,0.93871,5e-05,7.40561]
[1776375828302,37.99,74966.84,0.0,0.93866,5e-05,7.40971]
[1776375832633,37.99,74958.14,0.0,0.93823,5e-05,7.45018]
[1776375834344,37.99,74963.27,0.0,0.9385,5e-05,7.42501]
[1776375835352,37.99,74971.19,0.0,0.93892,5e-05,7.38647]
[1776375836361,37.98,74973.07,0.0,0.93902,5e-05,7.37691]
[1776375837366,37.98,74966.17,0.0,0.93866,5e-05,7.41017]
[1776375838373,37.98,74963.54,0.0,0.93853,5e-05,7.42224]
[1776375843416,37.98,74959.05,0.0,0.93831,5e-05,7.44259]
[1776375844422,37.98,74968.95,0.0,0.93883,5e-05,7.3944]
[1776375845425,37.98,74975.69,0.0,0.93918,5e-05,7.36166]
[1776375850474,37.98,74971.83,0.0,0.939,5e-05,7.37868]
[1776375852777,37.97,74960.76,0.0,0.93843,5e-05,7.43151]
[1776375853493,37.97,74960.76,0.0,0.93843,5e-05,7.43116]
[1776375855507,37.97,74953.91,0.0,0.93808,5e-05,7.46354]
[1776375857521,37.97,74963.65,0.0,0.9386,5e-05,7.41568]
[1776375862847,37.97,74969.06,0.0,0.9389,5e-05,7.38808]
[1776375868601,37.96,74970.58,0.0,0.93899,5e-05,7.3791]
[1776375873632,37.96,74972.35,0.0,0.93912,5e-05,7.36581]
[1776375878668,37.96,74970.05,0.0,0.93902,5e-05,7.37565]
[1776375880681,37.96,74964.75,0.0,0.93875,5e-05,7.4007]
[1776375881689,37.96,74958.82,0.0,0.93844,5e-05,7.42905]
[1776375882696,37.96,74951.96,0.0,0.93808,5e-05,7.46193]
[1776375883703,37.95,74951.97,0.0,0.93809,5e-05,7.46148]
[1776375888738,37.95,74948.18,0.0,0.93791,5e-05,7.47775]
[1776375893775,37.94,74947.58,0.0,0.9379,5e-05,7.47846]
[1776375898810,37.94,74948.28,0.0,0.93796,5e-05,7.47283]
[1776375902839,37.94,74954.43,0.0,0.93831,5e-05,7.44124]
[1776375905859,37.93,74957.2,0.0,0.93846,5e-05,7.42665]
[1776375907873,37.93,74952.16,0.0,0.93821,5e-05,7.45027]
[1776375912908,37.93,74946.8,0.0,0.93795,5e-05,7.4741]
[1776375917942,37.92,74946.71,0.0,0.93797,5e-05,7.47219]
[1776375923984,37.92,74947.84,0.0,0.93806,5e-05,7.46388]
[1776375932041,37.91,74948.89,0.0,0.93818,5e-05,7.45139]
[1776375937076,37.9,74946.71,0.0,0.93809,5e-05,7.45954]
[1776375942111,37.9,74948.62,0.0,0.93822,5e-05,7.44787]
[1776375945132,37.89,74957.46,0.0,0.9387,5e-05,7.40364]
[1776375951174,37.89,74951.83,0.0,0.93843,5e-05,7.42836]
[1776375956213,37.88,74953.77,0.0,0.93855,5e-05,7.4168]
[1776375958225,37.88,74963.85,0.0,0.93909,5e-05,7.36726]
[1776375959231,37.88,74961.21,0.0,0.93895,5e-05,7.37967]
[1776375963565,37.88,74952.81,0.0,0.93853,5e-05,7.41842]
[1776375967289,37.87,74958.35,0.0,0.93884,5e-05,7.39035]
[1776375968293,37.87,74961.53,0.0,0.93901,5e-05,7.37462]
[1776375969303,37.87,74969.97,0.0,0.93948,5e-05,7.33056]
[1776375970308,37.86,74971.57,0.0,0.93957,5e-05,7.32259]
[1776375973635,37.86,74962.4,0.0,0.9391,5e-05,7.36571]
[1776375979372,37.86,74957.25,0.0,0.93885,5e-05,7.38898]
[1776375982394,37.86,74953.87,0.0,0.93869,5e-05,7.40423]
[1776375985413,37.85,74964.76,0.0,0.93927,5e-05,7.35052]
[1776375986421,37.85,74969.99,0.0,0.93957,5e-05,7.32246]
[1776375988435,37.85,74972.95,0.0,0.93973,5e-05,7.30776]
[1776375990449,37.85,74979.51,0.0,0.94007,5e-05,7.27584]
[1776375991456,37.85,74980.42,0.0,0.94014,5e-05,7.26781]
[1776375996493,37.84,74975.59,0.0,0.9399,5e-05,7.29021]
[1776376000521,37.84,74968.77,0.0,0.93956,5e-05,7.32227]
[1776376005565,37.84,74970.42,0.0,0.93965,5e-05,7.31321]
[1776376007580,37.84,74975.62,0.0,0.93993,5e-05,7.28768]
[1776376012615,37.84,74979.25,0.0,0.94012,5e-05,7.26968]
[1776376015636,37.84,74971.15,0.0,0.93971,5e-05,7.30816]
[1776376020670,37.83,74970.5,0.0,0.93968,5e-05,7.31044]
[1776376023990,37.83,74979.16,0.0,0.94013,5e-05,7.26846]
[1776376026714,37.83,74980.68,0.0,0.94022,5e-05,7.26096]
[1776376031748,37.83,74978.67,0.0,0.94011,5e-05,7.2703]
[1776376034060,37.83,74969.53,0.0,0.93965,5e-05,7.31398]
[1776376036784,37.83,74963.47,0.0,0.93934,5e-05,7.34271]
[1776376038797,37.83,74959.29,0.0,0.93912,5e-05,7.3625]
[1776376042831,37.83,74954.13,0.0,0.93886,5e-05,7.38647]
[1776376044843,37.83,74959.83,0.0,0.93917,5e-05,7.35837]
[1776376045849,37.83,74961.51,0.0,0.93926,5e-05,7.35003]
[1776376046856,37.83,74967.9,0.0,0.93959,5e-05,7.31901]
[1776376047863,37.83,74969.85,0.0,0.93969,5e-05,7.30947]
[1776376049876,37.83,74976.59,0.0,0.94004,5e-05,7.27682]
[1776376054921,37.82,74976.56,0.0,0.94007,5e-05,7.27307]
[1776376059951,37.82,74979.34,0.0,0.94022,5e-05,7.25953]
[1776376064985,37.82,74978.84,0.0,0.94019,5e-05,7.26187]
[1776376070023,37.82,74983.87,0.0,0.94045,5e-05,7.23779]
[1776376076061,37.82,74987.21,0.0,0.94062,5e-05,7.22191]
[1776376083110,37.82,74986.1,0.0,0.94056,5e-05,7.22734]
[1776376088145,37.82,74985.99,0.0,0.94056,5e-05,7.22798]
[1776376093181,37.82,74986.12,0.0,0.94056,5e-05,7.22754]
[1776376097209,37.83,74996.76,0.0,0.9411,5e-05,7.17698]
[1776376098216,37.83,75001.56,0.0,0.94134,5e-05,7.15428]
[1776376100229,37.83,75007.87,0.0,0.94166,5e-05,7.12467]
[1776376103251,37.83,74997.64,0.0,0.94114,5e-05,7.17381]
[1776376108286,37.83,74992.85,0.0,0.94089,5e-05,7.19724]
[1776376113321,37.83,74986.94,0.0,0.9406,5e-05,7.22248]
[1776376114626,37.83,74981.77,0.0,0.94034,5e-05,7.24728]
[1776376117350,37.83,74980.6,0.0,0.94028,5e-05,7.25304]
[1776376122388,37.83,74980.2,0.0,0.94025,5e-05,7.25509]
[1776376128426,37.83,74980.16,0.0,0.94025,5e-05,7.25538]
[1776376133461,37.83,74984.91,0.0,0.94049,5e-05,7.23277]
[1776376138495,37.83,74990.17,0.0,0.94076,5e-05,7.20797]
[1776376143530,37.83,74995.42,0.0,0.94102,5e-05,7.1833]
[1776376148566,37.83,75004.3,0.0,0.94147,5e-05,7.14148]
[1776376150579,37.83,75008.42,0.0,0.94167,5e-05,7.1222]
[1776376153601,37.84,75016.11,0.0,0.94206,5e-05,7.08627]
[1776376154907,37.84,75019.89,0.0,0.94224,5e-05,7.06883]
[1776376160650,37.84,75020.74,0.0,0.94227,5e-05,7.06587]
[1776376165686,37.84,75018.93,0.0,0.94217,5e-05,7.07561]
[1776376170720,37.84,75018.7,0.0,0.94215,5e-05,7.07762]
[1776376175755,37.85,75016.28,0.0,0.94204,5e-05,7.08647]
[1776376181796,37.85,75019.77,0.0,0.94221,5e-05,7.07112]
[1776376186845,37.85,75020.57,0.0,0.94224,5e-05,7.06821]
[1776376191867,37.85,75020.27,0.0,0.94221,5e-05,7.0704]
[1776376196902,37.85,75020.63,0.0,0.94223,5e-05,7.06941]
[1776376201937,37.85,75020.99,0.0,0.94224,5e-05,7.06839]
[1776376206974,37.86,75020.51,0.0,0.94221,5e-05,7.0713]
[1776376212010,37.86,75016.08,0.0,0.94198,5e-05,7.09274]
[1776376217044,37.86,75012.96,0.0,0.94182,5e-05,7.10789]
[1776376222080,37.86,75010.31,0.0,0.94168,5e-05,7.12083]
[1776376227114,37.86,75008.65,0.0,0.94159,5e-05,7.1291]
[1776376232149,37.86,75013.48,0.0,0.94185,5e-05,7.1033]
[1776376237184,37.86,75008.43,0.0,0.94159,5e-05,7.12781]
[1776376242223,37.86,74999.82,0.0,0.94115,5e-05,7.1692]
[1776376244236,37.86,74998.07,0.0,0.94106,5e-05,7.17762]
[1776376249271,37.86,74997.67,0.0,0.94104,5e-05,7.17976]
[1776376255313,37.86,74997.88,0.0,0.94105,5e-05,7.179]
[1776376260349,37.86,74991.8,0.0,0.94074,5e-05,7.20811]
[1776376265683,37.87,74996.65,0.0,0.94098,5e-05,7.18515]
[1776376271425,37.87,74998.18,0.0,0.94106,5e-05,7.17829]
[1776376275754,37.87,75002.48,0.0,0.94127,5e-05,7.15824]
[1776376281496,37.87,74999.51,0.0,0.94111,5e-05,7.17304]
[1776376286531,37.87,74997.85,0.0,0.94102,5e-05,7.18138]
[1776376291567,37.87,74996.16,0.0,0.94096,5e-05,7.18636]
[1776376294586,37.87,74982.16,0.0,0.94024,5e-05,7.25334]
[1776376295895,37.87,74975.95,0.0,0.93992,5e-05,7.28301]
[1776376301636,37.87,74973.6,0.0,0.93981,5e-05,7.29389]
[1776376304657,37.87,74980.14,0.0,0.94015,5e-05,7.26233]
[1776376305965,37.87,74986.76,0.0,0.94049,5e-05,7.23064]
[1776376308685,37.87,74990.42,0.0,0.94067,5e-05,7.21325]
[1776376313720,37.87,74986.61,0.0,0.94047,5e-05,7.23165]
[1776376318755,37.87,74982.78,0.0,0.94028,5e-05,7.25005]
[1776376320768,37.87,74977.31,0.0,0.94,5e-05,7.27624]
[1776376321777,37.87,74971.77,0.0,0.93971,5e-05,7.30279]
[1776376326812,37.87,74976.23,0.0,0.93994,5e-05,7.28108]
[1776376331846,37.87,74980.45,0.0,0.94016,5e-05,7.26079]
[1776376333860,37.87,74987.06,0.0,0.9405,5e-05,7.22925]
[1776376337889,37.87,74990.52,0.0,0.94067,5e-05,7.21312]
[1776376344937,37.87,74993.74,0.0,0.94083,5e-05,7.19844]
[1776376349971,37.87,74994.31,0.0,0.94085,5e-05,7.19619]
[1776376356315,37.87,74995.66,0.0,0.94094,5e-05,7.18689]
[1776376362061,37.88,74997.56,0.0,0.94103,5e-05,7.17852]
[1776376367095,37.88,74998.32,0.0,0.94106,5e-05,7.17546]
[1776376372131,37.88,74993.25,0.0,0.9408,5e-05,7.20009]
[1776376376457,37.88,74987.22,0.0,0.94049,5e-05,7.22904]
[1776376386229,37.88,74982.37,0.0,0.94024,5e-05,7.25243]
[1776376391264,37.88,74976.88,0.0,0.93996,5e-05,7.2787]
[1776376396299,37.88,74975.58,0.0,0.93989,5e-05,7.28484]
[1776376400327,37.88,74969.49,0.0,0.93958,5e-05,7.31395]
[1776376405362,37.88,74968.47,0.0,0.93953,5e-05,7.3185]
[1776376410397,37.88,74964.28,0.0,0.93932,5e-05,7.33823]
[1776376415432,37.88,74964.6,0.0,0.93937,5e-05,7.33252]
[1776376420467,37.87,74964.55,0.0,0.93937,5e-05,7.33216]
[1776376425503,37.87,74964.4,0.0,0.93937,5e-05,7.33226]
[1776376432552,37.87,74963.76,0.0,0.93935,5e-05,7.33448]
[1776376437586,37.87,74962.2,0.0,0.93927,5e-05,7.34137]
[1776376443630,37.87,74963.81,0.0,0.93936,5e-05,7.33273]
[1776376446974,37.87,74955.41,0.0,0.93893,5e-05,7.37281]
[1776376447658,37.87,74955.41,0.0,0.93893,5e-05,7.3726]
[1776376452694,37.86,74952.42,0.0,0.93879,5e-05,7.38586]
[1776376453699,37.86,74960.97,0.0,0.93924,5e-05,7.34432]
[1776376454707,37.86,74967.87,0.0,0.9396,5e-05,7.31091]
[1776376455714,37.86,74972.13,0.0,0.93982,5e-05,7.29032]
[1776376457045,37.86,74979.73,0.0,0.94021,5e-05,7.25381]
[1776376457731,37.86,74979.73,0.0,0.94021,5e-05,7.25377]
[1776376459742,37.86,74972.12,0.0,0.93982,5e-05,7.2902]
[1776376460749,37.86,74973.11,0.0,0.93987,5e-05,7.28538]
[1776376465783,37.86,74973.25,0.0,0.93988,5e-05,7.28441]
[1776376470819,37.86,74973.32,0.0,0.93989,5e-05,7.28381]
[1776376475854,37.86,74973.09,0.0,0.93991,5e-05,7.28112]
[1776376477184,37.86,74965.63,0.0,0.93952,5e-05,7.31684]
[1776376478878,37.86,74960.45,0.0,0.93926,5e-05,7.34167]
[1776376479885,37.86,74960.03,0.0,0.93923,5e-05,7.34354]
[1776376484924,37.86,74957.58,0.0,0.93912,5e-05,7.35443]
[1776376489955,37.85,74960.42,0.0,0.93927,5e-05,7.33985]
[1776376494989,37.85,74964.44,0.0,0.93949,5e-05,7.31966]
[1776376500026,37.85,74962.87,0.0,0.93942,5e-05,7.32634]
[1776376507394,37.85,74961.73,0.0,0.93937,5e-05,7.33086]
[1776376513117,37.85,74962.02,0.0,0.93939,5e-05,7.32869]
[1776376522181,37.84,74960.79,0.0,0.93934,5e-05,7.33355]
[1776376527534,37.84,74959.99,0.0,0.93931,5e-05,7.33684]
[1776376533257,37.84,74959.56,0.0,0.93932,5e-05,7.33473]
[1776376543327,37.84,74959.55,0.0,0.93933,5e-05,7.33385]
[1776376548365,37.84,74958.73,0.0,0.93929,5e-05,7.33738]
[1776376553397,37.84,74958.61,0.0,0.93929,5e-05,7.33753]
[1776376558433,37.84,74961.91,0.0,0.93946,5e-05,7.32121]
[1776376565486,37.84,74964.04,0.0,0.93958,5e-05,7.31041]
[1776376573540,37.83,74965.58,0.0,0.93967,5e-05,7.30232]
[1776376577569,37.83,74973.42,0.0,0.94007,5e-05,7.26437]
[1776376578576,37.83,74980.32,0.0,0.94043,5e-05,7.23129]
[1776376579583,37.83,74983.31,0.0,0.94058,5e-05,7.21701]
[1776376584618,37.83,74982.68,0.0,0.94055,5e-05,7.22026]
[1776376589652,37.83,74981.95,0.0,0.94051,5e-05,7.22402]
[1776376594688,37.84,74980.56,0.0,0.94046,5e-05,7.22745]
[1776376596702,37.84,74975.14,0.0,0.94018,5e-05,7.25351]
[1776376598717,37.84,74971.36,0.0,0.93998,5e-05,7.27166]
[1776376600730,37.84,74967.4,0.0,0.93978,5e-05,7.29064]
[1776376602745,37.84,74961.83,0.0,0.93949,5e-05,7.31734]
[1776376608097,37.83,74964.57,0.0,0.93964,5e-05,7.30373]
[1776376613820,37.83,74964.12,0.0,0.93962,5e-05,7.30546]
[1776376618856,37.83,74963.46,0.0,0.93959,5e-05,7.30833]
[1776376622884,37.83,74957.89,0.0,0.9393,5e-05,7.33493]
[1776376626915,37.83,74952.29,0.0,0.93901,5e-05,7.36152]
[1776376628241,37.83,74951.21,0.0,0.93896,5e-05,7.3664]
[1776376633965,37.83,74949.45,0.0,0.93888,5e-05,7.37391]
[1776376636986,37.83,74942.91,0.0,0.93854,5e-05,7.40486]
[1776376638312,37.83,74936.54,0.0,0.93822,5e-05,7.43516]
[1776376640013,37.82,74924.2,0.0,0.93756,5e-05,7.49496]
[1776376641018,37.82,74923.86,0.0,0.93755,5e-05,7.49618]
[1776376643031,37.82,74918.01,0.0,0.93725,5e-05,7.52391]
[1776376648382,37.82,74919.08,0.0,0.93734,5e-05,7.5159]
[1776376651087,37.81,74924.45,0.0,0.93766,5e-05,7.48523]
[1776376652094,37.81,74930.31,0.0,0.93797,5e-05,7.45624]
[1776376653101,37.81,74933.6,0.0,0.93815,5e-05,7.43987]
[1776376658452,37.81,74939.25,0.0,0.93847,5e-05,7.41048]
[1776376664183,37.8,74944.11,0.0,0.93874,5e-05,7.38541]
[1776376669214,37.8,74942.38,0.0,0.93867,5e-05,7.39206]
[1776376674249,37.8,74938.58,0.0,0.93849,5e-05,7.40892]
[1776376679283,37.79,74935.81,0.0,0.93836,5e-05,7.42058]
[1776376684320,37.79,74931.14,0.0,0.93813,5e-05,7.44142]
[1776376687358,37.79,74924.23,0.0,0.93778,5e-05,7.47391]
[1776376692376,37.78,74918.27,0.0,0.93748,5e-05,7.50081]
[1776376696407,37.78,74922.04,0.0,0.9377,5e-05,7.48063]
[1776376701441,37.77,74923.63,0.0,0.93781,5e-05,7.47091]
[1776376706481,37.77,74924.15,0.0,0.93786,5e-05,7.46649]
[1776376708817,37.77,74908.79,0.0,0.93704,5e-05,7.54092]
[1776376710503,37.77,74908.79,0.0,0.93705,5e-05,7.53996]
[1776376714533,37.76,74915.23,0.0,0.93745,5e-05,7.50289]
[1776376715541,37.76,74917.43,0.0,0.93757,5e-05,7.49171]
[1776376717555,37.76,74922.52,0.0,0.93785,5e-05,7.46603]
[1776376718888,37.76,74935.05,0.0,0.93852,5e-05,7.40462]
[1776376719569,37.76,74935.05,0.0,0.93852,5e-05,7.40432]
[1776376723597,37.76,74940.14,0.0,0.9388,5e-05,7.37851]
[1776376728959,37.75,74936.55,0.0,0.93862,5e-05,7.39467]
[1776376734674,37.75,74931.09,0.0,0.93835,5e-05,7.41939]
[1776376740716,37.74,74927.36,0.0,0.93818,5e-05,7.43549]
[1776376743742,37.74,74933.8,0.0,0.93853,5e-05,7.40307]
[1776376744749,37.74,74934.51,0.0,0.93857,5e-05,7.39932]
[1776376748786,37.74,74939.62,0.0,0.93885,5e-05,7.37328]
[1776376753814,37.74,74942.68,0.0,0.93903,5e-05,7.35706]
[1776376759856,37.73,74945.56,0.0,0.9392,5e-05,7.34153]
[1776376765899,37.73,74947.43,0.0,0.93931,5e-05,7.33092]
[1776376772946,37.72,74947.06,0.0,0.93934,5e-05,7.32734]
[1776376777982,37.72,74948.58,0.0,0.93943,5e-05,7.3187]
[1776376783017,37.72,74948.97,0.0,0.93946,5e-05,7.31558]
[1776376788052,37.72,74952.75,0.0,0.93967,5e-05,7.29611]
[1776376793086,37.71,74946.31,0.0,0.93935,5e-05,7.32612]
[1776376798122,37.71,74951.88,0.0,0.93965,5e-05,7.29802]
[1776376802154,37.71,74957.73,0.0,0.93997,5e-05,7.26885]
[1776376803171,37.71,74972.91,0.0,0.94075,5e-05,7.19596]
[1776376804177,37.71,74972.91,0.0,0.94075,5e-05,7.19586]
[1776376805222,37.71,74992.87,0.0,0.94177,5e-05,7.10066]
[1776376806211,37.71,74996.79,0.0,0.94196,5e-05,7.08218]
[1776376808225,37.71,74987.35,0.0,0.94148,5e-05,7.12731]
[1776376809553,37.71,74984.27,0.0,0.94132,5e-05,7.14214]
[1776376812280,37.71,74989.17,0.0,0.94157,5e-05,7.11907]
[1776376813286,37.71,74999.55,0.0,0.94209,5e-05,7.0698]
[1776376814300,37.71,75001.26,0.0,0.94218,5e-05,7.06211]
[1776376819627,37.71,75005.94,0.0,0.9424,5e-05,7.04106]
[1776376825372,37.72,75005.63,0.0,0.94237,5e-05,7.04384]
[1776376833426,37.72,75006.53,0.0,0.94242,5e-05,7.03785]
[1776376838461,37.72,75007.61,0.0,0.94247,5e-05,7.03389]
[1776376843497,37.73,75006.48,0.0,0.9424,5e-05,7.0403]
[1776376848532,37.73,75007.28,0.0,0.94243,5e-05,7.03759]
[1776376854574,37.73,75003.02,0.0,0.9422,5e-05,7.05886]
[1776376859907,37.73,75005.28,0.0,0.94231,5e-05,7.04909]
[1776376863648,37.73,75011.74,0.0,0.94262,5e-05,7.0195]
[1776376865664,37.74,75017.94,0.0,0.94292,5e-05,6.99088]
[1776376870696,37.74,75022.58,0.0,0.94315,5e-05,6.96965]
[1776376875731,37.74,75022.71,0.0,0.94314,5e-05,6.97064]
[1776376877745,37.74,75028.84,0.0,0.94343,5e-05,6.94253]
[1776376878753,37.74,75034.54,0.0,0.94371,5e-05,6.91624]
[1776376880048,37.74,75035.56,0.0,0.94376,5e-05,6.91188]
[1776376884793,37.74,75036.97,0.0,0.94382,5e-05,6.90562]
[1776376890118,37.74,75035.89,0.0,0.94377,5e-05,6.91066]
[1776376894865,37.75,75041.14,0.0,0.94404,5e-05,6.88381]
[1776376895872,37.75,75051.3,0.0,0.94453,5e-05,6.8371]
[1776376896879,37.75,75052.42,0.0,0.94458,5e-05,6.83249]
[1776376901913,37.75,75052.22,0.0,0.94455,5e-05,6.83546]
[1776376905946,37.76,75060.72,0.0,0.94495,5e-05,6.79704]
[1776376906951,37.76,75087.3,0.0,0.94622,5e-05,6.67504]
[1776376907959,37.76,75087.46,0.0,0.94623,5e-05,6.67417]
[1776376910982,37.75,75093.63,0.0,0.94653,5e-05,6.6456]
[1776376916017,37.75,75094.38,0.0,0.94657,5e-05,6.64164]
[1776376919038,37.75,75100.41,0.0,0.94685,5e-05,6.61395]
[1776376924074,37.75,75107.32,0.0,0.94718,5e-05,6.58238]
[1776376925083,37.75,75113.23,0.0,0.94746,5e-05,6.55564]
[1776376927098,37.75,75117.34,0.0,0.94765,5e-05,6.53716]
[1776376930124,37.75,75109.17,0.0,0.94726,5e-05,6.57424]
[1776376935159,37.75,75107.53,0.0,0.94719,5e-05,6.58161]
[1776376940193,37.75,75106.58,0.0,0.94714,5e-05,6.58577]
[1776376941200,37.75,75091.89,0.0,0.94645,5e-05,6.65252]
[1776376942210,37.75,75088.88,0.0,0.94631,5e-05,6.66612]
[1776376947242,37.75,75085.35,0.0,0.94616,5e-05,6.68142]
[1776376952276,37.75,75089.01,0.0,0.94636,5e-05,6.6604]
[1776376954306,37.75,75089.37,0.0,0.94638,5e-05,6.6585]
[1776376958318,37.75,75081.24,0.0,0.946,5e-05,6.69512]
[1776376960612,37.75,75079.8,0.0,0.94594,5e-05,6.70113]
[1776376964363,37.74,75074.38,0.0,0.94569,5e-05,6.7254]
[1776376968391,37.74,75080.26,0.0,0.94598,5e-05,6.69734]
[1776376973427,37.74,75084.35,0.0,0.94618,5e-05,6.67782]
[1776376976447,37.74,75100.14,0.0,0.94693,5e-05,6.60557]
[1776376981483,37.74,75101.11,0.0,0.94698,5e-05,6.60108]
[1776376986521,37.74,75094.76,0.0,0.94668,5e-05,6.62974]
[1776376988552,37.74,75089.19,0.0,0.94642,5e-05,6.65494]
[1776376989565,37.74,75082.99,0.0,0.94613,5e-05,6.6831]
[1776376990833,37.74,75063.14,0.0,0.94518,5e-05,6.77406]
[1776376991580,37.74,75063.14,0.0,0.94518,5e-05,6.77375]
[1776376993591,37.74,75074.49,0.0,0.94573,5e-05,6.72102]
[1776376998626,37.73,75071.68,0.0,0.94561,5e-05,6.73293]
[1776376999667,37.73,75064.7,0.0,0.94528,5e-05,6.76479]
[1776377003664,37.73,75057.88,0.0,0.94496,5e-05,6.79511]
[1776377008701,37.73,75053.84,0.0,0.94478,5e-05,6.8123]
[1776377013734,37.72,75062.76,0.0,0.94525,5e-05,6.76634]
[1776377017762,37.72,75071.35,0.0,0.94567,5e-05,6.72612]
[1776377018769,37.72,75076.9,0.0,0.94593,5e-05,6.70055]
[1776377023805,37.72,75071.31,0.0,0.94567,5e-05,6.7256]
[1776377028841,37.72,75081.77,0.0,0.94618,5e-05,6.677]
[1776377031123,37.72,75076.49,0.0,0.94593,5e-05,6.70101]
[1776377036897,37.72,75077.16,0.0,0.94597,5e-05,6.69728]
[1776377043947,37.72,75081.0,0.0,0.94616,5e-05,6.67904]
[1776377048989,37.71,75080.27,0.0,0.94613,5e-05,6.68199]
[1776377051264,37.71,75058.17,0.0,0.94507,5e-05,6.78345]
[1776377052009,37.71,75058.17,0.0,0.94507,5e-05,6.78326]
[1776377053010,37.71,75053.79,0.0,0.94486,5e-05,6.80328]
[1776377056031,37.71,75051.96,0.0,0.94478,5e-05,6.81093]
[1776377061333,37.71,75055.49,0.0,0.94497,5e-05,6.79305]
[1776377067108,37.71,75051.22,0.0,0.94477,5e-05,6.81155]
[1776377069122,37.7,75046.07,0.0,0.94453,5e-05,6.83488]
[1776377070128,37.7,75037.96,0.0,0.94414,5e-05,6.87229]
[1776377071138,37.7,75035.71,0.0,0.94406,5e-05,6.87896]
[1776377076171,37.7,75034.34,0.0,0.94401,5e-05,6.8834]
[1776377080198,37.69,75029.11,0.0,0.94377,5e-05,6.90615]
[1776377082213,37.69,75024.11,0.0,0.94352,5e-05,6.92951]
[1776377085236,37.69,75024.39,0.0,0.94354,5e-05,6.92802]
[1776377090271,37.69,75024.77,0.0,0.94358,5e-05,6.92438]
[1776377093292,37.69,75033.38,0.0,0.94402,5e-05,6.88253]
[1776377094298,37.69,75041.13,0.0,0.9444,5e-05,6.84599]
[1776377096313,37.68,75048.86,0.0,0.94478,5e-05,6.80978]
[1776377101348,37.68,75052.1,0.0,0.94495,5e-05,6.79309]
[1776377102354,37.68,75057.1,0.0,0.9452,5e-05,6.76968]
[1776377103362,37.68,75065.18,0.0,0.94559,5e-05,6.7322]
[1776377106384,37.68,75071.66,0.0,0.94591,5e-05,6.70186]
[1776377109404,37.68,75059.38,0.0,0.94532,5e-05,6.75781]
[1776377114439,37.67,75055.66,0.0,0.94516,5e-05,6.77379]
[1776377119474,37.67,75051.04,0.0,0.94494,5e-05,6.79393]
[1776377124509,37.67,75047.29,0.0,0.94478,5e-05,6.81002]
[1776377129543,37.67,75047.69,0.0,0.94481,5e-05,6.80688]
[1776377130551,37.67,75053.21,0.0,0.94508,5e-05,6.7811]
[1776377131833,37.67,75058.85,0.0,0.94538,5e-05,6.75145]
[1776377136593,37.66,75053.69,0.0,0.94514,5e-05,6.77438]
[1776377140621,37.66,75048.34,0.0,0.94489,5e-05,6.79836]
[1776377145655,37.66,75048.21,0.0,0.94489,5e-05,6.7978]
[1776377150691,37.66,75051.26,0.0,0.94505,5e-05,6.7826]
[1776377155729,37.65,75052.13,0.0,0.9451,5e-05,6.77757]
[1776377158014,37.65,75057.54,0.0,0.94537,5e-05,6.75224]
[1776377159757,37.65,75060.6,0.0,0.94552,5e-05,6.73787]
[1776377164793,37.65,75063.52,0.0,0.94566,5e-05,6.72394]
[1776377169835,37.65,75078.65,0.0,0.94639,5e-05,6.65422]
[1776377170843,37.65,75088.04,0.0,0.94683,5e-05,6.61135]
[1776377171853,37.65,75089.18,0.0,0.94688,5e-05,6.60624]
[1776377172864,37.65,75098.17,0.0,0.94731,5e-05,6.56538]
[1776377173914,37.65,75100.32,0.0,0.9474,5e-05,6.55588]
[1776377178171,37.65,75105.96,0.0,0.94766,5e-05,6.53121]
[1776377181922,37.66,75117.04,0.0,0.94816,5e-05,6.48199]
[1776377186959,37.66,75114.35,0.0,0.94803,5e-05,6.49534]
[1776377188241,37.66,75120.06,0.0,0.94829,5e-05,6.46987]
[1776377189980,37.66,75123.12,0.0,0.94842,5e-05,6.45668]
[1776377195015,37.66,75120.0,0.0,0.94829,5e-05,6.46875]
[1776377200050,37.67,75116.21,0.0,0.9481,5e-05,6.48698]
[1776377205085,37.67,75112.39,0.0,0.94791,5e-05,6.5053]
[1776377208381,37.67,75105.73,0.0,0.9476,5e-05,6.53591]
[1776377210120,37.67,75102.93,0.0,0.94747,5e-05,6.54881]
[1776377215154,37.67,75107.27,0.0,0.94766,5e-05,6.52973]
[1776377220190,37.67,75109.25,0.0,0.94775,5e-05,6.52144]
[1776377223212,37.67,75103.82,0.0,0.94749,5e-05,6.54632]
[1776377225225,37.67,75106.94,0.0,0.94764,5e-05,6.53233]
[1776377227238,37.67,75101.17,0.0,0.94737,5e-05,6.55859]
[1776377231267,37.68,75094.03,0.0,0.94703,5e-05,6.59113]
[1776377237308,37.67,75091.94,0.0,0.94693,5e-05,6.60055]
[1776377242344,37.67,75090.97,0.0,0.94689,5e-05,6.60492]
[1776377247392,37.67,75097.45,0.0,0.94719,5e-05,6.57544]
[1776377253434,37.67,75097.53,0.0,0.94722,5e-05,6.57178]
[1776377258470,37.67,75094.02,0.0,0.94706,5e-05,6.58772]
[1776377262501,37.67,75112.18,0.0,0.9479,5e-05,6.5055]
[1776377263509,37.68,75118.96,0.0,0.94822,5e-05,6.47507]
[1776377264514,37.68,75125.0,0.0,0.94849,5e-05,6.44811]
[1776377265522,37.68,75126.97,0.0,0.94858,5e-05,6.43948]
[1776377270557,37.68,75126.55,0.0,0.94855,5e-05,6.44246]
[1776377275592,37.68,75122.93,0.0,0.94837,5e-05,6.45981]
[1776377277606,37.68,75117.52,0.0,0.94812,5e-05,6.4845]
[1776377282641,37.68,75123.14,0.0,0.94837,5e-05,6.46007]
[1776377284655,37.68,75125.5,0.0,0.94847,5e-05,6.44991]
[1776377289690,37.69,75128.86,0.0,0.94862,5e-05,6.43593]
[1776377294726,37.69,75124.43,0.0,0.9484,5e-05,6.45698]
[1776377299013,37.69,75103.9,0.0,0.94744,5e-05,6.55032]
[1776377299761,37.69,75103.9,0.0,0.94744,5e-05,6.55045]
[1776377300768,37.69,75102.94,0.0,0.9474,5e-05,6.55488]
[1776377303788,37.69,75090.87,0.0,0.94683,5e-05,6.60986]
[1776377304795,37.69,75082.7,0.0,0.94644,5e-05,6.64709]
[1776377305820,37.69,75067.72,0.0,0.94573,5e-05,6.71565]
[1776377306818,37.69,75061.56,0.0,0.94544,5e-05,6.74382]
[1776377307830,37.69,75060.2,0.0,0.94537,5e-05,6.74986]
[1776377312860,37.69,75056.58,0.0,0.94524,5e-05,6.762]
[1776377317895,37.69,75057.79,0.0,0.94531,5e-05,6.75543]
[1776377319155,37.69,75063.06,0.0,0.94556,5e-05,6.7308]
[1776377320916,37.69,75068.91,0.0,0.94584,5e-05,6.70378]
[1776377321941,37.69,75071.84,0.0,0.94598,5e-05,6.69025]
[1776377324953,37.68,75077.6,0.0,0.94626,5e-05,6.66369]
[1776377329986,37.68,75081.84,0.0,0.94646,5e-05,6.6442]
[1776377334016,37.68,75072.6,0.0,0.94602,5e-05,6.68634]
[1776377336029,37.68,75070.42,0.0,0.94592,5e-05,6.69613]
[1776377341064,37.68,75071.73,0.0,0.94599,5e-05,6.68953]
[1776377346099,37.68,75073.07,0.0,0.94606,5e-05,6.68267]
[1776377351134,37.68,75074.51,0.0,0.94614,5e-05,6.67549]
[1776377355162,37.68,75066.66,0.0,0.94577,5e-05,6.71099]
[1776377360210,37.68,75063.03,0.0,0.9456,5e-05,6.72698]
[1776377365244,37.67,75056.83,0.0,0.94531,5e-05,6.7545]
[1776377369506,37.67,75050.06,0.0,0.945,5e-05,6.78486]
[1776377375321,37.67,75047.69,0.0,0.94492,5e-05,6.79085]
[1776377377327,37.67,75039.07,0.0,0.94451,5e-05,6.83029]
[1776377379583,37.67,75026.42,0.0,0.9439,5e-05,6.88856]
[1776377381356,37.66,75021.13,0.0,0.94364,5e-05,6.91249]
[1776377382363,37.66,75015.28,0.0,0.94336,5e-05,6.93944]
[1776377383369,37.66,75015.46,0.0,0.94337,5e-05,6.93806]
[1776377388405,37.66,75007.92,0.0,0.94303,5e-05,6.97078]
[1776377391426,37.65,75004.2,0.0,0.94286,5e-05,6.98647]
[1776377396464,37.65,75000.65,0.0,0.94269,5e-05,7.00217]
[1776377401500,37.64,75000.99,0.0,0.94274,5e-05,6.99739]
[1776377406543,37.64,74995.84,0.0,0.94251,5e-05,7.01957]
[1776377407547,37.64,74989.35,0.0,0.94218,5e-05,7.0501]
[1776377408552,37.64,74988.11,0.0,0.94212,5e-05,7.05572]
[1776377413593,37.63,74994.7,0.0,0.94247,5e-05,7.02331]
[1776377414597,37.63,75012.94,0.0,0.94339,5e-05,6.93666]
[1776377415605,37.63,75020.04,0.0,0.94374,5e-05,6.90285]
[1776377416611,37.63,75021.07,0.0,0.9438,5e-05,6.89756]
[1776377420641,37.63,75012.91,0.0,0.94341,5e-05,6.93393]
[1776377421648,37.63,75013.41,0.0,0.94345,5e-05,6.93104]
[1776377424670,37.62,75019.22,0.0,0.94375,5e-05,6.90214]
[1776377426683,37.62,75023.0,0.0,0.94395,5e-05,6.88345]
[1776377433732,37.61,75024.66,0.0,0.94409,5e-05,6.86883]
[1776377438769,37.61,75031.69,0.0,0.94446,5e-05,6.8335]
[1776377439773,37.61,75038.77,0.0,0.94481,5e-05,6.80011]
[1776377440780,37.6,75041.0,0.0,0.94492,5e-05,6.78934]
[1776377441788,37.6,75049.72,0.0,0.94535,5e-05,6.74856]
[1776377442794,37.6,75051.85,0.0,0.94545,5e-05,6.73839]
[1776377445817,37.6,75057.21,0.0,0.94572,5e-05,6.71274]
[1776377446824,37.6,75057.96,0.0,0.94576,5e-05,6.70903]
[1776377452866,37.6,75057.03,0.0,0.94573,5e-05,6.71185]
[1776377457901,37.59,75056.3,0.0,0.94571,5e-05,6.714]
[1776377462936,37.59,75049.67,0.0,0.9454,5e-05,6.74341]
[1776377464954,37.59,75042.81,0.0,0.94508,5e-05,6.77458]
[1776377467972,37.59,75036.54,0.0,0.94478,5e-05,6.80267]
[1776377474013,37.58,75033.1,0.0,0.94464,5e-05,6.81628]
[1776377475023,37.58,75025.55,0.0,0.94427,5e-05,6.85104]
[1776377476027,37.58,75020.82,0.0,0.94404,5e-05,6.87312]
[1776377479048,37.58,75026.43,0.0,0.94432,5e-05,6.84669]
[1776377480310,37.58,75029.29,0.0,0.94447,5e-05,6.83239]
[1776377486101,37.57,75030.1,0.0,0.94453,5e-05,6.82632]
[1776377491137,37.57,75031.12,0.0,0.94463,5e-05,6.8159]
[1776377496171,37.56,75031.68,0.0,0.94468,5e-05,6.81118]
[1776377501211,37.56,75031.31,0.0,0.94468,5e-05,6.81081]
[1776377502214,37.56,75036.67,0.0,0.94495,5e-05,6.78547]
[1776377504232,37.56,75040.91,0.0,0.94516,5e-05,6.76505]
[1776377509263,37.55,75042.15,0.0,0.94524,5e-05,6.75725]
[1776377514297,37.55,75035.98,0.0,0.94493,5e-05,6.78667]
[1776377516312,37.56,75030.91,0.0,0.94468,5e-05,6.81055]
[1776377518326,37.56,75027.84,0.0,0.94453,5e-05,6.82517]
[1776377522354,37.56,75019.07,0.0,0.94409,5e-05,6.86679]
[1776377527389,37.56,75018.37,0.0,0.94404,5e-05,6.8723]
[1776377532424,37.57,75012.82,0.0,0.94374,5e-05,6.90013]
[1776377533431,37.57,75004.77,0.0,0.94334,5e-05,6.93871]
[1776377538466,37.57,75002.39,0.0,0.9432,5e-05,6.95161]
[1776377543503,37.58,74998.23,0.0,0.94298,5e-05,6.9729]
[1776377548536,37.58,74999.64,0.0,0.94303,5e-05,6.96792]
[1776377553577,37.58,75002.86,0.0,0.9432,5e-05,6.95107]
[1776377558609,37.59,74999.94,0.0,0.94303,5e-05,6.96676]
[1776377561631,37.59,74991.21,0.0,0.94258,5e-05,7.0091]
[1776377566669,37.59,74995.74,0.0,0.94279,5e-05,6.98933]
[1776377567677,37.59,75004.63,0.0,0.94324,5e-05,6.94677]
[1776377568683,37.59,75008.2,0.0,0.94343,5e-05,6.92941]
[1776377569694,37.59,75017.48,0.0,0.94389,5e-05,6.88579]
[1776377570698,37.59,75018.25,0.0,0.94392,5e-05,6.88218]
[1776377575733,37.59,75025.14,0.0,0.94429,5e-05,6.84772]
[1776377577745,37.58,75023.25,0.0,0.9442,5e-05,6.85575]
[1776377579761,37.58,75022.2,0.0,0.94416,5e-05,6.85978]
[1776377581774,37.58,75030.39,0.0,0.94457,5e-05,6.82071]
[1776377586810,37.58,75030.91,0.0,0.94461,5e-05,6.81634]
[1776377596879,37.57,75032.55,0.0,0.94473,5e-05,6.80498]
[1776377601916,37.56,75040.65,0.0,0.94515,5e-05,6.76558]
[1776377603929,37.56,75045.0,0.0,0.94536,5e-05,6.74486]
[1776377607960,37.56,75039.98,0.0,0.94513,5e-05,6.76708]
[1776377609971,37.56,75041.18,0.0,0.94519,5e-05,6.76093]
[1776377615009,37.56,75042.01,0.0,0.94527,5e-05,6.75226]
[1776377620044,37.55,75043.29,0.0,0.94535,5e-05,6.745]
[1776377623070,37.55,75023.82,0.0,0.9444,5e-05,6.83517]
[1776377624079,37.55,75015.09,0.0,0.94397,5e-05,6.87657]
[1776377625084,37.55,75008.81,0.0,0.94365,5e-05,6.90653]
[1776377626092,37.55,74998.76,0.0,0.94315,5e-05,6.95378]
[1776377627100,37.55,74996.74,0.0,0.94305,5e-05,6.96318]
[1776377635156,37.55,74993.56,0.0,0.9429,5e-05,6.97724]
[1776377640191,37.55,74988.75,0.0,0.94267,5e-05,6.99945]
[1776377645229,37.55,74984.26,0.0,0.94245,5e-05,7.02017]
[1776377650262,37.55,74983.34,0.0,0.94241,5e-05,7.02399]
[1776377655296,37.55,74980.66,0.0,0.94228,5e-05,7.03622]
[1776377660331,37.55,74984.52,0.0,0.94248,5e-05,7.01749]
[1776377667381,37.55,74981.72,0.0,0.94234,5e-05,7.03035]
[1776377670401,37.55,74975.07,0.0,0.942,5e-05,7.06279]
[1776377675436,37.55,74974.93,0.0,0.94199,5e-05,7.06201]
[1776377680472,37.56,74970.35,0.0,0.94174,5e-05,7.08576]
[1776377685507,37.56,74966.67,0.0,0.94153,5e-05,7.10534]
[1776377690542,37.56,74966.99,0.0,0.94153,5e-05,7.10538]
[1776377694570,37.56,74972.42,0.0,0.94182,5e-05,7.0787]
[1776377700611,37.56,74974.27,0.0,0.9419,5e-05,7.07099]
[1776377705648,37.57,74968.13,0.0,0.94157,5e-05,7.10152]
[1776377710682,37.56,74973.39,0.0,0.94185,5e-05,7.07549]
[1776377715717,37.56,74970.07,0.0,0.94169,5e-05,7.09047]
[1776377720754,37.56,74973.96,0.0,0.9419,5e-05,7.07107]
[1776377722102,37.56,74985.65,0.0,0.94249,5e-05,7.01536]
[1776377723775,37.56,74987.39,0.0,0.94258,5e-05,7.00694]
[1776377728815,37.56,74988.54,0.0,0.94264,5e-05,7.00123]
[1776377733853,37.56,74986.37,0.0,0.94256,5e-05,7.00773]
[1776377734853,37.56,74979.6,0.0,0.94221,5e-05,7.04032]
[1776377735860,37.56,74978.79,0.0,0.94217,5e-05,7.04458]
[1776377740895,37.56,74971.11,0.0,0.94176,5e-05,7.08276]
[1776377741902,37.57,74952.01,0.0,0.94077,5e-05,7.17495]
[1776377742915,37.57,74943.69,0.0,0.94034,5e-05,7.21519]
[1776377743926,37.57,74935.72,0.0,0.93993,5e-05,7.25381]
[1776377744925,37.57,74930.3,0.0,0.93964,5e-05,7.28012]
[1776377745931,37.57,74927.24,0.0,0.93948,5e-05,7.29499]
[1776377747949,37.57,74922.1,0.0,0.93921,5e-05,7.31995]
[1776377748956,37.57,74910.35,0.0,0.93859,5e-05,7.37717]
[1776377749959,37.57,74897.78,0.0,0.93792,5e-05,7.43859]
[1776377750967,37.57,74902.14,0.0,0.93816,5e-05,7.41699]
[1776377752981,37.57,74904.89,0.0,0.93831,5e-05,7.40316]
[1776377754995,37.56,74910.1,0.0,0.93859,5e-05,7.37731]
[1776377756001,37.56,74912.28,0.0,0.93871,5e-05,7.36651]
[1776377760031,37.56,74922.59,0.0,0.93926,5e-05,7.31576]
[1776377761037,37.56,74923.69,0.0,0.93931,5e-05,7.31034]
[1776377764079,37.56,74917.08,0.0,0.93897,5e-05,7.34226]
[1776377768089,37.56,74911.33,0.0,0.93867,5e-05,7.36984]
[1776377772115,37.56,74919.31,0.0,0.9391,5e-05,7.33043]
[1776377774129,37.56,74921.17,0.0,0.9392,5e-05,7.32124]
[1776377777150,37.56,74926.7,0.0,0.93949,5e-05,7.29419]
[1776377779164,37.56,74921.37,0.0,0.93921,5e-05,7.32]
[1776377785205,37.56,74919.73,0.0,0.93913,5e-05,7.3275]
[1776377790241,37.56,74914.63,0.0,0.93886,5e-05,7.35184]
[1776377795276,37.56,74912.4,0.0,0.93878,5e-05,7.35864]
[1776377796282,37.56,74921.81,0.0,0.93928,5e-05,7.31271]
[1776377797290,37.56,74924.26,0.0,0.93941,5e-05,7.30077]
[1776377801319,37.56,74929.48,0.0,0.93968,5e-05,7.27543]
[1776377806353,37.56,74932.38,0.0,0.93983,5e-05,7.26135]
[1776377810380,37.56,74937.85,0.0,0.94012,5e-05,7.235]
[1776377815425,37.56,74937.17,0.0,0.94008,5e-05,7.23851]
[1776377820459,37.56,74933.44,0.0,0.93988,5e-05,7.25662]
[1776377824484,37.56,74924.19,0.0,0.9394,5e-05,7.30144]
[1776377825540,37.56,74919.86,0.0,0.93917,5e-05,7.3224]
[1776377826513,37.56,74905.86,0.0,0.93843,5e-05,7.39059]
[1776377827516,37.56,74895.9,0.0,0.9379,5e-05,7.43918]
[1776377828523,37.56,74895.9,0.0,0.9379,5e-05,7.43888]
[1776377834565,37.56,74891.21,0.0,0.93764,5e-05,7.46272]
[1776377839599,37.56,74896.57,0.0,0.93793,5e-05,7.43695]
[1776377840607,37.56,74902.18,0.0,0.93823,5e-05,7.40917]
[1776377841614,37.56,74903.12,0.0,0.93828,5e-05,7.40434]
[1776377846648,37.55,74898.35,0.0,0.93804,5e-05,7.42655]
[1776377851684,37.55,74900.46,0.0,0.93819,5e-05,7.41149]
[1776377856719,37.55,74898.04,0.0,0.93808,5e-05,7.42201]
[1776377861755,37.55,74900.35,0.0,0.93821,5e-05,7.40959]
[1776377866789,37.54,74898.73,0.0,0.93814,5e-05,7.41639]
[1776377871826,37.54,74901.6,0.0,0.93829,5e-05,7.40209]
[1776377876863,37.54,74901.59,0.0,0.93829,5e-05,7.40193]
[1776377881900,37.54,74903.09,0.0,0.93837,5e-05,7.39522]
[1776377884918,37.54,74908.19,0.0,0.93864,5e-05,7.36971]
[1776377888947,37.54,74916.64,0.0,0.9391,5e-05,7.32781]
[1776377889955,37.54,74926.52,0.0,0.93962,5e-05,7.27968]
[1776377890961,37.54,74926.51,0.0,0.93962,5e-05,7.27969]
[1776377897002,37.54,74926.3,0.0,0.93961,5e-05,7.28042]
[1776377899017,37.54,74934.31,0.0,0.94003,5e-05,7.24155]
[1776377900035,37.54,74937.59,0.0,0.9402,5e-05,7.22571]
[1776377905060,37.54,74929.07,0.0,0.93976,5e-05,7.26707]
[1776377906066,37.54,74925.27,0.0,0.93956,5e-05,7.28546]
[1776377907075,37.54,74918.77,0.0,0.93922,5e-05,7.31698]
[1776377908081,37.54,74913.27,0.0,0.93893,5e-05,7.34366]
[1776377912119,37.54,74894.67,0.0,0.93797,5e-05,7.43053]
[1776377913126,37.54,74889.7,0.0,0.93771,5e-05,7.45468]
[1776377915141,37.54,74894.81,0.0,0.93799,5e-05,7.42899]
[1776377920192,37.53,74893.13,0.0,0.93791,5e-05,7.43599]
[1776377924218,37.53,74889.1,0.0,0.9377,5e-05,7.45471]
[1776377929253,37.53,74889.07,0.0,0.93772,5e-05,7.45343]
[1776377931266,37.53,74895.07,0.0,0.93805,5e-05,7.42341]
[1776377933280,37.53,74901.26,0.0,0.93838,5e-05,7.39262]
[1776377936302,37.53,74906.44,0.0,0.93866,5e-05,7.36675]
[1776377938315,37.53,74909.52,0.0,0.93883,5e-05,7.35146]
[1776377943704,37.52,74904.5,0.0,0.93857,5e-05,7.37534]
[1776377949393,37.52,74901.98,0.0,0.93845,5e-05,7.38664]
[1776377952414,37.52,74909.32,0.0,0.93884,5e-05,7.3503]
[1776377956443,37.52,74917.86,0.0,0.9393,5e-05,7.30827]
[1776377957450,37.52,74909.45,0.0,0.93885,5e-05,7.34919]
[1776377958455,37.52,74906.13,0.0,0.93868,5e-05,7.36527]
[1776377963844,37.52,74908.73,0.0,0.93883,5e-05,7.35166]
[1776377969533,37.52,74908.62,0.0,0.93883,5e-05,7.35153]
[1776377974567,37.51,74908.01,0.0,0.93883,5e-05,7.35022]
[1776377977589,37.51,74894.32,0.0,0.9381,5e-05,7.41675]
[1776377978598,37.51,74893.17,0.0,0.93805,5e-05,7.42214]
[1776377983983,37.51,74889.43,0.0,0.93786,5e-05,7.43929]
[1776377986653,37.51,74875.37,0.0,0.93711,5e-05,7.50803]
[1776377987661,37.51,74875.23,0.0,0.9371,5e-05,7.50832]
[1776377991688,37.51,74885.75,0.0,0.93768,5e-05,7.45572]
[1776377992696,37.51,74888.95,0.0,0.93785,5e-05,7.43964]
[1776377994054,37.5,74882.17,0.0,0.9375,5e-05,7.4724]
[1776377998737,37.5,74889.81,0.0,0.93792,5e-05,7.43336]
[1776377999745,37.5,74890.12,0.0,0.93794,5e-05,7.43153]
[1776378001762,37.5,74895.85,0.0,0.93826,5e-05,7.40281]
[1776378004125,37.5,74896.64,0.0,0.93831,5e-05,7.3982]
[1776378009832,37.5,74905.8,0.0,0.93881,5e-05,7.35213]
[1776378010831,37.49,74907.1,0.0,0.93888,5e-05,7.34559]
[1776378015860,37.49,74908.38,0.0,0.93895,5e-05,7.33854]
[1776378016868,37.49,74901.32,0.0,0.93858,5e-05,7.37288]
[1776378017880,37.49,74901.54,0.0,0.93859,5e-05,7.37158]
[1776378019890,37.49,74882.73,0.0,0.93759,5e-05,7.46395]
[1776378022911,37.49,74882.85,0.0,0.9376,5e-05,7.46315]
[1776378027952,37.49,74887.3,0.0,0.93783,5e-05,7.44146]
[1776378028956,37.49,74894.49,0.0,0.93822,5e-05,7.40578]
[1776378030972,37.49,74898.09,0.0,0.93842,5e-05,7.38734]
[1776378036010,37.49,74895.36,0.0,0.93832,5e-05,7.39592]
[1776378041040,37.48,74895.33,0.0,0.93833,5e-05,7.39487]
[1776378047083,37.48,74894.38,0.0,0.93829,5e-05,7.39812]
[1776378052117,37.48,74893.46,0.0,0.93826,5e-05,7.40144]
[1776378058158,37.48,74895.68,0.0,0.93839,5e-05,7.38915]
[1776378061181,37.47,74900.89,0.0,0.93867,5e-05,7.363]
[1776378062188,37.47,74904.1,0.0,0.93885,5e-05,7.34714]
[1776378067222,37.47,74899.97,0.0,0.93863,5e-05,7.3666]
[1776378073264,37.47,74899.29,0.0,0.93861,5e-05,7.36902]
[1776378079306,37.47,74897.62,0.0,0.93853,5e-05,7.37625]
[1776378084341,37.47,74903.4,0.0,0.93885,5e-05,7.34707]
[1776378086355,37.47,74909.49,0.0,0.93917,5e-05,7.31708]
[1776378091393,37.46,74916.05,0.0,0.93955,5e-05,7.2812]
[1776378095423,37.46,74910.88,0.0,0.93928,5e-05,7.30623]
[1776378097433,37.46,74905.08,0.0,0.93897,5e-05,7.33436]
[1776378101462,37.46,74898.66,0.0,0.93864,5e-05,7.36527]
[1776378103476,37.46,74892.89,0.0,0.93833,5e-05,7.39319]
[1776378108560,37.46,74892.15,0.0,0.9383,5e-05,7.39576]
[1776378111581,37.46,74885.51,0.0,0.93796,5e-05,7.42744]
[1776378116616,37.46,74881.97,0.0,0.93778,5e-05,7.44368]
[1776378121652,37.45,74882.42,0.0,0.93782,5e-05,7.44002]
[1776378126686,37.45,74885.59,0.0,0.93801,5e-05,7.42299]
[1776378131721,37.45,74891.58,0.0,0.93834,5e-05,7.39229]
[1776378133735,37.45,74895.61,0.0,0.93856,5e-05,7.37212]
[1776378140783,37.44,74892.78,0.0,0.93842,5e-05,7.38481]
[1776378143804,37.44,74899.54,0.0,0.93879,5e-05,7.35121]
[1776378148840,37.44,74901.68,0.0,0.93891,5e-05,7.3402]
[1776378150854,37.44,74914.88,0.0,0.93961,5e-05,7.2756]
[1776378151864,37.44,74914.86,0.0,0.93963,5e-05,7.27214]
[1776378156900,37.44,74914.69,0.0,0.93962,5e-05,7.27289]
[1776378161935,37.44,74912.34,0.0,0.9395,5e-05,7.28413]
[1776378163948,37.44,74897.13,0.0,0.9387,5e-05,7.35828]
[1776378165264,37.44,74875.65,0.0,0.93755,5e-05,7.46358]
[1776378166977,37.44,74861.11,0.0,0.93676,5e-05,7.53574]
[1776378172011,37.44,74868.83,0.0,0.93718,5e-05,7.49749]
[1776378177051,37.44,74873.94,0.0,0.93745,5e-05,7.47255]
[1776378178057,37.44,74865.65,0.0,0.937,5e-05,7.51359]
[1776378179065,37.44,74860.5,0.0,0.93672,5e-05,7.5391]
[1776378184102,37.44,74859.99,0.0,0.93669,5e-05,7.54138]
[1776378189139,37.44,74858.28,0.0,0.93661,5e-05,7.54951]
[1776378190146,37.44,74863.44,0.0,0.93689,5e-05,7.52385]
[1776378192160,37.44,74869.27,0.0,0.9372,5e-05,7.49495]
[1776378193165,37.44,74875.51,0.0,0.93754,5e-05,7.46414]
[1776378198200,37.44,74880.05,0.0,0.93778,5e-05,7.44203]
[1776378202228,37.44,74885.17,0.0,0.93806,5e-05,7.41672]
[1776378207264,37.44,74882.33,0.0,0.93791,5e-05,7.43028]
[1776378212301,37.44,74883.54,0.0,0.938,5e-05,7.42114]
[1776378217334,37.44,74885.89,0.0,0.93814,5e-05,7.40872]
[1776378222368,37.43,74883.23,0.0,0.93801,5e-05,7.42014]
[1776378227405,37.43,74884.01,0.0,0.93807,5e-05,7.415]
[1776378232439,37.43,74881.65,0.0,0.93794,5e-05,7.42614]
[1776378237474,37.43,74879.85,0.0,0.93785,5e-05,7.43494]
[1776378239487,37.43,74874.14,0.0,0.93754,5e-05,7.46323]
[1776378244536,37.43,74871.54,0.0,0.9374,5e-05,7.47631]
[1776378245542,37.43,74858.45,0.0,0.93668,5e-05,7.54123]
[1776378246553,37.43,74852.64,0.0,0.93637,5e-05,7.57007]
[1776378249571,37.43,74850.44,0.0,0.93625,5e-05,7.58074]
[1776378254605,37.43,74855.34,0.0,0.93652,5e-05,7.55583]
[1776378255613,37.43,74856.08,0.0,0.93656,5e-05,7.5521]
[1776378260648,37.43,74855.04,0.0,0.93651,5e-05,7.55714]
[1776378265976,37.43,74846.7,0.0,0.93605,6e-05,7.59858]
[1776378266691,37.43,74846.7,0.0,0.93605,6e-05,7.59852]
[1776378270720,37.43,74841.6,0.0,0.93577,6e-05,7.62372]
[1776378272734,37.43,74851.44,0.0,0.93634,5e-05,7.57083]
[1776378273740,37.43,74852.91,0.0,0.93643,5e-05,7.56347]
[1776378278776,37.43,74852.06,0.0,0.93638,5e-05,7.56763]
[1776378283810,37.43,74851.59,0.0,0.93635,5e-05,7.56985]
[1776378288847,37.43,74852.41,0.0,0.9364,5e-05,7.56561]
[1776378293906,37.43,74852.65,0.0,0.93642,5e-05,7.56434]
[1776378296188,37.43,74858.42,0.0,0.93673,5e-05,7.53566]
[1776378301947,37.43,74853.66,0.0,0.93647,5e-05,7.55945]
[1776378306982,37.43,74858.38,0.0,0.93673,5e-05,7.53609]
[1776378312017,37.43,74863.86,0.0,0.93702,5e-05,7.50931]
[1776378316328,37.43,74857.87,0.0,0.93669,5e-05,7.53928]
[1776378322088,37.43,74856.41,0.0,0.93661,5e-05,7.54684]
[1776378327143,37.43,74856.23,0.0,0.9366,5e-05,7.54801]
[1776378329145,37.43,74865.88,0.0,0.93712,5e-05,7.50029]
[1776378334180,37.43,74864.24,0.0,0.93706,5e-05,7.5049]
[1776378339214,37.43,74864.79,0.0,0.9371,5e-05,7.50133]
[1776378344250,37.43,74876.14,0.0,0.93772,5e-05,7.4448]
[1776378345257,37.43,74881.29,0.0,0.938,5e-05,7.41917]
[1776378350292,37.42,74882.2,0.0,0.93805,5e-05,7.41394]
[1776378355332,37.42,74880.49,0.0,0.93797,5e-05,7.4212]
[1776378360362,37.42,74879.58,0.0,0.93794,5e-05,7.42445]
[1776378365406,37.42,74878.0,0.0,0.93787,5e-05,7.43105]
[1776378368421,37.41,74885.2,0.0,0.93826,5e-05,7.39487]
[1776378369431,37.41,74891.97,0.0,0.93862,5e-05,7.36144]
[1776378370435,37.41,74895.7,0.0,0.93882,5e-05,7.34302]
[1776378372448,37.41,74902.44,0.0,0.93919,5e-05,7.30987]
[1776378374462,37.41,74892.83,0.0,0.93868,5e-05,7.35675]
[1776378375472,37.41,74890.16,0.0,0.93853,5e-05,7.3697]
[1776378380504,37.41,74889.78,0.0,0.93852,5e-05,7.37078]
[1776378384534,37.41,74880.11,0.0,0.93801,5e-05,7.41766]
[1776378385541,37.41,74876.9,0.0,0.93784,5e-05,7.43325]
[1776378390576,37.41,74874.67,0.0,0.93773,5e-05,7.44336]
[1776378393597,37.41,74882.07,0.0,0.93816,5e-05,7.40251]
[1776378394613,37.41,74897.51,0.0,0.93899,5e-05,7.32655]
[1776378395614,37.41,74904.64,0.0,0.93937,5e-05,7.29163]
[1776378396621,37.4,74908.06,0.0,0.93955,5e-05,7.27492]
[1776378402662,37.4,74910.98,0.0,0.93971,5e-05,7.26069]
[1776378407697,37.4,74909.69,0.0,0.93964,5e-05,7.26688]
[1776378412732,37.4,74911.32,0.0,0.93973,5e-05,7.25885]
[1776378417767,37.4,74911.56,0.0,0.93974,5e-05,7.25761]
[1776378422802,37.4,74914.61,0.0,0.9399,5e-05,7.24271]
[1776378428845,37.4,74915.88,0.0,0.93997,5e-05,7.23642]
[1776378433881,37.4,74919.95,0.0,0.94018,5e-05,7.21661]
[1776378437171,37.4,74927.33,0.0,0.94057,5e-05,7.18089]
[1776378439930,37.4,74932.95,0.0,0.94086,5e-05,7.15387]
[1776378442951,37.4,74927.48,0.0,0.94057,5e-05,7.1805]
[1776378443958,37.4,74941.59,0.0,0.9413,5e-05,7.11253]
[1776378444965,37.4,74944.73,0.0,0.94146,5e-05,7.0976]
[1776378447240,37.41,74939.27,0.0,0.94117,5e-05,7.12435]
[1776378453024,37.41,74942.53,0.0,0.94136,5e-05,7.10611]
[1776378457310,37.41,74946.27,0.0,0.94154,5e-05,7.08908]
[1776378460073,37.41,74952.14,0.0,0.94183,5e-05,7.06171]
[1776378461080,37.41,74960.16,0.0,0.94224,5e-05,7.02373]
[1776378466120,37.42,74959.29,0.0,0.94218,5e-05,7.02962]
[1776378469141,37.42,74965.51,0.0,0.94248,5e-05,7.00105]
[1776378470147,37.42,74975.68,0.0,0.94299,5e-05,6.95322]
[1776378473175,37.42,74986.4,0.0,0.94351,5e-05,6.90402]
[1776378474182,37.42,74993.95,0.0,0.94389,5e-05,6.86868]
[1776378479216,37.43,74993.97,0.0,0.94387,5e-05,6.87006]
[1776378484251,37.43,74993.37,0.0,0.94381,5e-05,6.87564]
[1776378489286,37.44,74990.74,0.0,0.94366,5e-05,6.89069]
[1776378492307,37.44,74985.7,0.0,0.94339,5e-05,6.91592]
[1776378495330,37.44,74978.46,0.0,0.94301,5e-05,6.95149]
[1776378497592,37.45,74972.91,0.0,0.94272,5e-05,6.97862]
[1776378499356,37.45,74968.85,0.0,0.94251,5e-05,6.99864]
[1776378504392,37.45,74968.8,0.0,0.94249,5e-05,7.00059]
[1776378509427,37.46,74967.83,0.0,0.94242,5e-05,7.00691]
[1776378514461,37.46,74969.48,0.0,0.94251,5e-05,6.9973]
[1776378522517,37.47,74970.94,0.0,0.94256,5e-05,6.99323]
[1776378527806,37.47,74973.74,0.0,0.94268,5e-05,6.98183]
[1776378533598,37.48,74973.5,0.0,0.94264,5e-05,6.9852]
[1776378539638,37.48,74973.95,0.0,0.94264,5e-05,6.98528]
[1776378544683,37.48,74971.86,0.0,0.94252,5e-05,6.99704]
[1776378549715,37.49,74963.67,0.0,0.94209,5e-05,7.03772]
[1776378550719,37.49,74952.77,0.0,0.94153,5e-05,7.09007]
[1776378551723,37.49,74948.46,0.0,0.9413,5e-05,7.11093]
[1776378554744,37.49,74935.25,0.0,0.94062,5e-05,7.17496]
[1776378555751,37.49,74924.14,0.0,0.94004,5e-05,7.22873]
[1776378556758,37.49,74931.79,0.0,0.94043,5e-05,7.19173]
[1776378557765,37.49,74932.01,0.0,0.94045,5e-05,7.19073]
[1776378562800,37.49,74931.73,0.0,0.94043,5e-05,7.19246]
[1776378566828,37.49,74926.69,0.0,0.94016,5e-05,7.21711]
[1776378571863,37.49,74922.42,0.0,0.93996,5e-05,7.23449]
[1776378576898,37.49,74921.8,0.0,0.93993,5e-05,7.23759]
[1776378581933,37.49,74921.5,0.0,0.93991,5e-05,7.23901]
[1776378586968,37.49,74927.29,0.0,0.94022,5e-05,7.2109]
[1776378587976,37.49,74927.75,0.0,0.94024,5e-05,7.2087]
[1776378592002,37.49,74933.14,0.0,0.94052,5e-05,7.18275]
[1776378593011,37.49,74934.49,0.0,0.94059,5e-05,7.17631]
[1776378598297,37.49,74934.99,0.0,0.94061,5e-05,7.17445]
[1776378604098,37.49,74936.12,0.0,0.94066,5e-05,7.16958]
[1776378609133,37.5,74935.89,0.0,0.94064,5e-05,7.17134]
[1776378613163,37.5,74941.96,0.0,0.94095,5e-05,7.14271]
[1776378616186,37.5,74929.44,0.0,0.9403,5e-05,7.20362]
[1776378617192,37.5,74922.92,0.0,0.93995,5e-05,7.23526]
[1776378618438,37.5,74920.32,0.0,0.93982,5e-05,7.24797]
[1776378620214,37.5,74911.88,0.0,0.93937,5e-05,7.28899]
[1776378621220,37.5,74907.06,0.0,0.93912,5e-05,7.31243]
[1776378626255,37.5,74912.4,0.0,0.9394,5e-05,7.2861]
[1776378631292,37.5,74913.36,0.0,0.93948,5e-05,7.27768]
[1776378634317,37.5,74920.66,0.0,0.93987,5e-05,7.24204]
[1776378637337,37.5,74925.66,0.0,0.94013,5e-05,7.21791]
[1776378642371,37.5,74930.01,0.0,0.94035,5e-05,7.19721]
[1776378645392,37.5,74924.49,0.0,0.94006,5e-05,7.22414]
[1776378649420,37.5,74921.07,0.0,0.93988,5e-05,7.24079]
[1776378654455,37.5,74921.91,0.0,0.93993,5e-05,7.23676]
[1776378656474,37.5,74913.72,0.0,0.9395,5e-05,7.27641]
[1776378661506,37.5,74914.68,0.0,0.93955,5e-05,7.27124]
[1776378663572,37.5,74925.3,0.0,0.94011,5e-05,7.21968]
[1776378665560,37.5,74939.75,0.0,0.94086,5e-05,7.14999]
[1776378666546,37.5,74943.23,0.0,0.94104,5e-05,7.13351]
[1776378671576,37.5,74946.11,0.0,0.94118,5e-05,7.1205]
[1776378676613,37.5,74944.65,0.0,0.94109,5e-05,7.1284]
[1776378680641,37.5,74949.29,0.0,0.94132,5e-05,7.10692]
[1776378685676,37.51,74949.44,0.0,0.94132,5e-05,7.10733]
[1776378690710,37.51,74948.44,0.0,0.94126,5e-05,7.11323]
[1776378695746,37.51,74946.38,0.0,0.94117,5e-05,7.1204]
[1776378700781,37.51,74946.18,0.0,0.94115,5e-05,7.12239]
[1776378705816,37.52,74950.94,0.0,0.94138,5e-05,7.10083]
[1776378710854,37.52,74953.63,0.0,0.94151,5e-05,7.08898]
[1776378711859,37.52,74959.63,0.0,0.94181,5e-05,7.06058]
[1776378716895,37.52,74962.43,0.0,0.94194,5e-05,7.04867]
[1776378721930,37.53,74965.0,0.0,0.94205,5e-05,7.03831]
[1776378724950,37.53,74959.26,0.0,0.94175,5e-05,7.06662]
[1776378733007,37.53,74958.84,0.0,0.9417,5e-05,7.0708]
[1776378736029,37.54,74952.96,0.0,0.94139,5e-05,7.09997]
[1776378741064,37.54,74953.69,0.0,0.94142,5e-05,7.0975]
[1776378747106,37.54,74953.26,0.0,0.94138,5e-05,7.10064]
[1776378752141,37.54,74949.56,0.0,0.94121,5e-05,7.11599]
[1776378753147,37.54,74940.67,0.0,0.94075,5e-05,7.15867]
[1776378754154,37.54,74939.44,0.0,0.94068,5e-05,7.1648]
[1776378759189,37.54,74940.56,0.0,0.94074,5e-05,7.15977]
[1776378760197,37.54,74946.63,0.0,0.94105,5e-05,7.13082]
[1776378767246,37.55,74949.73,0.0,0.9412,5e-05,7.11679]
[1776378772281,37.55,74949.7,0.0,0.94119,5e-05,7.11757]
[1776378777316,37.55,74947.77,0.0,0.94109,5e-05,7.12742]
[1776378781345,37.55,74937.96,0.0,0.94057,5e-05,7.1749]
[1776378787388,37.55,74932.48,0.0,0.94029,5e-05,7.2013]
[1776378789646,37.55,74913.31,0.0,0.93929,5e-05,7.29398]
[1776378790409,37.55,74913.31,0.0,0.93929,5e-05,7.29381]
[1776378793430,37.55,74919.33,0.0,0.93961,5e-05,7.26428]
[1776378798464,37.55,74921.63,0.0,0.93974,5e-05,7.25244]
[1776378803504,37.54,74918.83,0.0,0.9396,5e-05,7.26537]
[1776378808539,37.54,74921.11,0.0,0.93972,5e-05,7.25384]
[1776378813574,37.54,74920.76,0.0,0.93974,5e-05,7.25141]
[1776378818609,37.54,74925.87,0.0,0.94001,5e-05,7.22613]
[1776378823646,37.54,74926.93,0.0,0.94007,5e-05,7.22064]
[1776378827672,37.54,74933.27,0.0,0.9404,5e-05,7.18978]
[1776378829936,37.54,74937.81,0.0,0.94064,5e-05,7.16796]
[1776378833715,37.54,74927.78,0.0,0.94011,5e-05,7.21641]
[1776378834724,37.54,74926.32,0.0,0.94004,5e-05,7.22344]
[1776378836736,37.54,74935.33,0.0,0.94051,5e-05,7.17993]
[1776378841771,37.54,74933.88,0.0,0.94043,5e-05,7.18713]
[1776378846806,37.54,74934.91,0.0,0.94048,5e-05,7.18234]
[1776378847813,37.54,74929.69,0.0,0.94021,5e-05,7.20759]
[1776378850079,37.54,74925.43,0.0,0.93999,5e-05,7.22822]
[1776378855869,37.54,74923.03,0.0,0.93986,5e-05,7.23986]
[1776378860153,37.54,74915.05,0.0,0.93944,5e-05,7.27841]
[1776378863925,37.54,74926.2,0.0,0.94003,5e-05,7.22415]
[1776378870221,37.54,74931.44,0.0,0.9403,5e-05,7.19897]
[1776378872987,37.54,74937.9,0.0,0.94066,5e-05,7.16441]
[1776378875007,37.54,74938.3,0.0,0.94068,5e-05,7.16259]
[1776378876013,37.54,74950.64,0.0,0.94132,5e-05,7.1036]
[1776378877018,37.54,74955.76,0.0,0.94158,5e-05,7.07911]
[1776378878026,37.54,74955.23,0.0,0.94155,5e-05,7.08185]
[1776378882054,37.54,74959.61,0.0,0.94176,5e-05,7.06194]
[1776378884068,37.55,74963.32,0.0,0.94194,5e-05,7.04514]
[1776378889104,37.55,74964.91,0.0,0.94201,5e-05,7.03882]
[1776378894139,37.55,74966.34,0.0,0.94207,5e-05,7.0336]
[1776378896152,37.55,74960.05,0.0,0.94174,5e-05,7.06444]
[1776378899181,37.56,74951.12,0.0,0.94127,5e-05,7.10785]
[1776378901187,37.56,74947.5,0.0,0.94108,5e-05,7.12556]
[1776378906223,37.56,74947.64,0.0,0.94108,5e-05,7.12574]
[1776378911260,37.56,74949.86,0.0,0.94118,5e-05,7.11628]
[1776378916293,37.56,74945.43,0.0,0.94095,5e-05,7.13828]
[1776378921328,37.57,74935.86,0.0,0.94044,5e-05,7.18516]
[1776378922335,37.57,74934.59,0.0,0.94037,5e-05,7.1914]
[1776378927371,37.57,74929.0,0.0,0.94008,5e-05,7.21889]
[1776378934419,37.57,74930.35,0.0,0.94017,5e-05,7.20942]
[1776378940719,37.57,74930.86,0.0,0.94019,5e-05,7.2075]
[1776378946503,37.57,74930.96,0.0,0.94019,5e-05,7.20757]
[1776378951539,37.57,74933.92,0.0,0.94034,5e-05,7.19375]
[1776378956573,37.57,74935.05,0.0,0.94039,5e-05,7.1889]
[1776378961608,37.57,74936.2,0.0,0.94044,5e-05,7.18408]
[1776378966644,37.57,74932.69,0.0,0.94026,5e-05,7.20144]
[1776378972703,37.58,74931.97,0.0,0.94021,5e-05,7.20545]
[1776378974704,37.58,74941.36,0.0,0.9407,5e-05,7.16042]
[1776378975711,37.58,74942.09,0.0,0.94073,5e-05,7.15707]
[1776378980999,37.58,74941.14,0.0,0.94068,5e-05,7.16243]
[1776378986789,37.58,74938.06,0.0,0.94051,5e-05,7.17833]
[1776378991824,37.58,74938.51,0.0,0.94055,5e-05,7.17342]
[1776378996858,37.58,74939.2,0.0,0.94058,5e-05,7.1707]
[1776379006931,37.59,74939.43,0.0,0.94057,5e-05,7.17102]
[1776379011965,37.59,74944.1,0.0,0.94081,5e-05,7.14932]
[1776379017002,37.59,74944.94,0.0,0.94084,5e-05,7.14634]
[1776379018008,37.59,74951.81,0.0,0.94119,5e-05,7.11365]
[1776379019015,37.59,74944.5,0.0,0.94081,5e-05,7.14869]
[1776379020023,37.59,74943.33,0.0,0.94075,5e-05,7.15449]
[1776379025057,37.59,74943.93,0.0,0.94077,5e-05,7.15268]
[1776379031353,37.6,74945.47,0.0,0.94084,5e-05,7.14649]
[1776379034123,37.6,74935.23,0.0,0.94031,5e-05,7.19592]
[1776379039161,37.6,74929.63,0.0,0.94001,5e-05,7.22333]
[1776379040182,37.6,74923.27,0.0,0.93968,5e-05,7.25412]
[1776379041489,37.6,74933.19,0.0,0.94019,5e-05,7.20619]
[1776379043192,37.6,74931.99,0.0,0.94013,5e-05,7.21204]
[1776379046215,37.6,74937.1,0.0,0.9404,5e-05,7.18757]
[1776379051247,37.6,74938.72,0.0,0.9405,5e-05,7.17672]
[1776379056283,37.6,74937.3,0.0,0.94042,5e-05,7.18409]
[1776379061320,37.6,74935.86,0.0,0.94034,5e-05,7.19154]
[1776379066354,37.6,74936.05,0.0,0.94035,5e-05,7.19113]
[1776379071699,37.6,74936.95,0.0,0.94039,5e-05,7.18739]
[1776379078439,37.61,74937.02,0.0,0.94038,5e-05,7.18765]
[1776379080453,37.61,74930.69,0.0,0.94005,5e-05,7.21834]
[1776379083474,37.61,74924.58,0.0,0.93973,5e-05,7.24799]
[1776379089516,37.61,74924.52,0.0,0.93973,5e-05,7.24832]
[1776379094550,37.61,74923.91,0.0,0.9397,5e-05,7.25127]
[1776379099586,37.61,74923.67,0.0,0.93968,5e-05,7.25238]
[1776379104621,37.61,74920.37,0.0,0.93951,5e-05,7.26816]
[1776379110663,37.61,74922.91,0.0,0.93965,5e-05,7.25557]
[1776379116705,37.6,74923.49,0.0,0.93971,5e-05,7.2489]
[1776379118721,37.6,74918.84,0.0,0.93947,5e-05,7.27127]
[1776379123755,37.6,74916.96,0.0,0.93937,5e-05,7.28003]
[1776379124761,37.6,74911.57,0.0,0.93909,5e-05,7.30606]
[1776379129796,37.6,74916.0,0.0,0.93933,5e-05,7.28393]
[1776379134831,37.6,74916.3,0.0,0.93935,5e-05,7.2819]
[1776379142198,37.6,74917.86,0.0,0.93944,5e-05,7.27349]
[1776379147923,37.6,74914.26,0.0,0.93926,5e-05,7.29012]
[1776379159000,37.59,74915.98,0.0,0.93937,5e-05,7.2798]
[1776379164035,37.59,74917.27,0.0,0.93945,5e-05,7.27271]
[1776379165056,37.59,74923.49,0.0,0.93978,5e-05,7.24243]
[1776379166049,37.59,74929.91,0.0,0.94012,5e-05,7.21128]
[1776379167060,37.59,74929.91,0.0,0.94012,5e-05,7.2112]
[1776379168063,37.59,74936.49,0.0,0.94046,5e-05,7.17946]
[1776379173099,37.59,74934.11,0.0,0.94036,5e-05,7.1872]
[1776379178134,37.59,74935.51,0.0,0.94044,5e-05,7.18046]
[1776379183170,37.59,74933.77,0.0,0.94034,5e-05,7.18902]
[1776379188204,37.59,74932.2,0.0,0.94026,5e-05,7.19681]
[1776379193239,37.59,74930.62,0.0,0.94018,5e-05,7.20463]
[1776379202622,37.59,74925.02,0.0,0.93988,5e-05,7.23203]
[1776379208346,37.59,74922.49,0.0,0.93975,5e-05,7.24412]
[1776379217412,37.59,74923.26,0.0,0.93979,5e-05,7.24023]
[1776379219425,37.59,74929.07,0.0,0.94009,5e-05,7.21214]
[1776379221440,37.59,74930.17,0.0,0.94015,5e-05,7.20689]
[1776379224460,37.59,74936.88,0.0,0.9405,5e-05,7.17469]
[1776379226475,37.59,74937.14,0.0,0.94051,5e-05,7.17363]
[1776379228492,37.59,74945.54,0.0,0.94094,5e-05,7.13353]
[1776379230504,37.59,74950.53,0.0,0.9412,5e-05,7.11]
[1776379236558,37.6,74953.3,0.0,0.94135,5e-05,7.09461]
[1776379237560,37.6,74976.24,0.0,0.94252,5e-05,6.98524]
[1776379238569,37.59,74996.93,0.0,0.94356,5e-05,6.8871]
[1776379239576,37.59,74992.84,0.0,0.94336,5e-05,6.9059]
[1776379241589,37.59,74992.21,0.0,0.94334,5e-05,6.90795]
[1776379246626,37.59,74989.22,0.0,0.94322,5e-05,6.91975]
[1776379251661,37.58,74988.63,0.0,0.94321,5e-05,6.92008]
[1776379256695,37.58,74991.58,0.0,0.94339,5e-05,6.90375]
[1776379260724,37.57,74987.76,0.0,0.94322,5e-05,6.91969]
[1776379264784,37.57,74983.01,0.0,0.94299,5e-05,6.94095]
[1776379265760,37.57,74973.2,0.0,0.94249,5e-05,6.98757]
[1776379266768,37.57,74965.88,0.0,0.94212,5e-05,7.02232]
[1776379267774,37.57,74966.14,0.0,0.94214,5e-05,7.02085]
[1776379272809,37.57,74967.87,0.0,0.94224,5e-05,7.01152]
[1776379277844,37.56,74969.67,0.0,0.94234,5e-05,7.00194]
[1776379281879,37.56,74956.3,0.0,0.94167,5e-05,7.06477]
[1776379283206,37.56,74957.0,0.0,0.94171,5e-05,7.06113]
[1776379288930,37.56,74955.2,0.0,0.94163,5e-05,7.06811]
[1776379295985,37.55,74952.92,0.0,0.94156,5e-05,7.07378]
[1776379297996,37.55,74943.98,0.0,0.9411,5e-05,7.11661]
[1776379300013,37.56,74941.7,0.0,0.94097,5e-05,7.12801]
[1776379303346,37.56,74934.01,0.0,0.94057,5e-05,7.16583]
[1776379309070,37.56,74938.45,0.0,0.94079,5e-05,7.14547]
[1776379314104,37.56,74938.79,0.0,0.94079,5e-05,7.14499]
[1776379321153,37.57,74940.21,0.0,0.94085,5e-05,7.13976]
[1776379325184,37.57,74933.93,0.0,0.94051,5e-05,7.17093]
[1776379326192,37.57,74928.8,0.0,0.94024,5e-05,7.19583]
[1776379331230,37.57,74927.88,0.0,0.94019,5e-05,7.20096]
[1776379336264,37.57,74927.67,0.0,0.94017,5e-05,7.20263]
[1776379343630,37.57,74927.03,0.0,0.94013,5e-05,7.20674]
[1776379352376,37.58,74926.74,0.0,0.94013,5e-05,7.20569]
[1776379357411,37.58,74926.49,0.0,0.94011,5e-05,7.20737]
[1776379362449,37.58,74926.44,0.0,0.9401,5e-05,7.20829]
[1776379367482,37.58,74927.31,0.0,0.94014,5e-05,7.20471]
[1776379371511,37.58,74918.54,0.0,0.93967,5e-05,7.24751]
[1776379376546,37.58,74917.2,0.0,0.9396,5e-05,7.25412]
[1776379381582,37.58,74919.06,0.0,0.9397,5e-05,7.24521]
[1776379386617,37.58,74909.05,0.0,0.93917,5e-05,7.29391]
[1776379387624,37.58,74907.69,0.0,0.9391,5e-05,7.30045]
[1776379392659,37.58,74912.26,0.0,0.93934,5e-05,7.27786]
[1776379397694,37.58,74913.01,0.0,0.93939,5e-05,7.27384]
[1776379404098,37.58,74916.4,0.0,0.93957,5e-05,7.25696]
[1776379409777,37.58,74919.57,0.0,0.93974,5e-05,7.24116]
[1776379417834,37.58,74920.89,0.0,0.93984,5e-05,7.23074]
[1776379422869,37.58,74921.88,0.0,0.9399,5e-05,7.22563]
[1776379430925,37.57,74923.01,0.0,0.93996,5e-05,7.21964]
[1776379435959,37.57,74923.73,0.0,0.94,5e-05,7.21582]
[1776379440995,37.57,74925.21,0.0,0.94009,5e-05,7.20834]
[1776379446030,37.57,74925.58,0.0,0.94011,5e-05,7.20621]
[1776379451067,37.57,74926.05,0.0,0.94014,5e-05,7.20359]
[1776379452074,37.57,74935.86,0.0,0.94065,5e-05,7.15625]
[1776379453080,37.57,74936.02,0.0,0.94066,5e-05,7.15548]
[1776379460130,37.57,74933.08,0.0,0.9405,5e-05,7.16971]
[1776379462143,37.57,74940.03,0.0,0.94086,5e-05,7.13635]
[1776379463151,37.57,74941.1,0.0,0.94092,5e-05,7.1313]
[1776379470203,37.57,74942.77,0.0,0.941,5e-05,7.12405]
[1776379475238,37.57,74943.72,0.0,0.94106,5e-05,7.11657]
[1776379480274,37.58,74939.92,0.0,0.94086,5e-05,7.13545]
[1776379485308,37.58,74938.04,0.0,0.94076,5e-05,7.14515]
[1776379490344,37.58,74937.51,0.0,0.94072,5e-05,7.14845]
[1776379495380,37.58,74937.48,0.0,0.94071,5e-05,7.14941]
[1776379501422,37.58,74932.29,0.0,0.94043,5e-05,7.17523]
[1776379504845,37.58,74919.29,0.0,0.93975,5e-05,7.23844]
[1776379511499,37.58,74915.92,0.0,0.93957,5e-05,7.25483]
[1776379514915,37.58,74911.33,0.0,0.93933,5e-05,7.27702]
[1776379521564,37.58,74909.47,0.0,0.93924,5e-05,7.28566]
[1776379524985,37.58,74915.13,0.0,0.93954,5e-05,7.25793]
[1776379530627,37.58,74916.11,0.0,0.93959,5e-05,7.25285]
[1776379535054,37.58,74924.14,0.0,0.94004,5e-05,7.2102]
[1776379540697,37.58,74925.21,0.0,0.9401,5e-05,7.20488]
[1776379542715,37.58,74932.03,0.0,0.94046,5e-05,7.17197]
[1776379545125,37.58,74935.12,0.0,0.94062,5e-05,7.1572]
[1776379550768,37.58,74938.89,0.0,0.94081,5e-05,7.13956]
[1776379554797,37.58,74933.74,0.0,0.94053,5e-05,7.16475]
[1776379561846,37.58,74933.11,0.0,0.94049,5e-05,7.16851]
[1776379566879,37.59,74938.11,0.0,0.94075,5e-05,7.14509]
[1776379571915,37.59,74935.91,0.0,0.94062,5e-05,7.1565]
[1776379576950,37.59,74935.81,0.0,0.94061,5e-05,7.15783]
[1776379581986,37.59,74938.32,0.0,0.94073,5e-05,7.14681]
[1776379585016,37.59,74949.12,0.0,0.94128,5e-05,7.09574]
[1776379588028,37.59,74952.81,0.0,0.94146,5e-05,7.07854]
[1776379593063,37.59,74951.17,0.0,0.94141,5e-05,7.08215]
[1776379598098,37.6,74950.45,0.0,0.94137,5e-05,7.08662]
[1776379603132,37.6,74953.22,0.0,0.94149,5e-05,7.07492]
[1776379608167,37.6,74954.83,0.0,0.94156,5e-05,7.06881]
[1776379612196,37.61,74962.43,0.0,0.94193,5e-05,7.03393]
[1776379618238,37.61,74960.82,0.0,0.94183,5e-05,7.04321]
[1776379624282,37.61,74962.73,0.0,0.94194,5e-05,7.03346]
[1776379629317,37.61,74963.82,0.0,0.94199,5e-05,7.02864]
[1776379634351,37.61,74969.06,0.0,0.94224,5e-05,7.00554]
[1776379639390,37.61,74978.75,0.0,0.94274,5e-05,6.95851]
[1776379641402,37.61,74981.46,0.0,0.94288,5e-05,6.94511]
[1776379646438,37.61,74981.05,0.0,0.94286,5e-05,6.94666]
[1776379651472,37.6,74981.11,0.0,0.94292,5e-05,6.9402]
[1776379654493,37.6,74970.5,0.0,0.9424,5e-05,6.98872]
[1776379655900,37.59,74966.79,0.0,0.94223,5e-05,7.00507]
[1776379661546,37.59,74967.93,0.0,0.9423,5e-05,6.99824]
[1776379664567,37.59,74975.46,0.0,0.94269,5e-05,6.96201]
[1776379672626,37.59,74978.72,0.0,0.94286,5e-05,6.94548]
[1776379677658,37.59,74980.59,0.0,0.94297,5e-05,6.93597]
[1776379682694,37.58,74978.93,0.0,0.94289,5e-05,6.94315]
[1776379688738,37.58,74976.24,0.0,0.94276,5e-05,6.95524]
[1776379691759,37.59,74970.66,0.0,0.94247,5e-05,6.98263]
[1776379696793,37.59,74967.36,0.0,0.94228,5e-05,6.99988]
[1776379702836,37.59,74967.01,0.0,0.94227,5e-05,7.00085]
[1776379707870,37.59,74967.2,0.0,0.94229,5e-05,6.99902]
[1776379713912,37.58,74965.22,0.0,0.94223,5e-05,7.00388]
[1776379718947,37.58,74964.94,0.0,0.94222,5e-05,7.0049]
[1776379723984,37.59,74964.79,0.0,0.94219,5e-05,7.00742]
[1776379729019,37.59,74965.33,0.0,0.9422,5e-05,7.00668]
[1776379730027,37.59,74970.35,0.0,0.94246,5e-05,6.98271]
[1776379737075,37.59,74971.74,0.0,0.94251,5e-05,6.97793]
[1776379742110,37.6,74972.44,0.0,0.94252,5e-05,6.97663]
[1776379745131,37.6,74966.71,0.0,0.94222,5e-05,7.00496]
[1776379747145,37.6,74963.7,0.0,0.94206,5e-05,7.01994]
[1776379754193,37.61,74962.89,0.0,0.94199,5e-05,7.02607]
[1776379759229,37.61,74961.99,0.0,0.94193,5e-05,7.03198]
[1776379765271,37.62,74961.46,0.0,0.94188,5e-05,7.03644]
[1776379770306,37.62,74960.99,0.0,0.94184,5e-05,7.04031]
[1776379775341,37.62,74960.93,0.0,0.94185,5e-05,7.03876]
[1776379780377,37.63,74963.42,0.0,0.94196,5e-05,7.02865]
[1776379785411,37.63,74959.73,0.0,0.94175,5e-05,7.04793]
[1776379788432,37.63,74954.05,0.0,0.94145,5e-05,7.07597]
[1776379789438,37.63,74948.08,0.0,0.94114,5e-05,7.10478]
[1776379790447,37.63,74948.7,0.0,0.94117,5e-05,7.10205]
[1776379795481,37.64,74955.82,0.0,0.94152,5e-05,7.06933]
[1776379796908,37.64,74965.79,0.0,0.94202,5e-05,7.02252]
[1776379802530,37.64,74964.57,0.0,0.94194,5e-05,7.03009]
[1776379807569,37.65,74963.88,0.0,0.94189,5e-05,7.03507]
[1776379809578,37.65,74972.65,0.0,0.94233,5e-05,6.99412]
[1776379810586,37.65,74975.18,0.0,0.94245,5e-05,6.98254]
[1776379815621,37.65,74974.99,0.0,0.94242,5e-05,6.98549]
[1776379820658,37.66,74976.56,0.0,0.94248,5e-05,6.97999]
[1776379825690,37.66,74977.26,0.0,0.94249,5e-05,6.97859]
[1776379831734,37.67,74978.04,0.0,0.94254,5e-05,6.97367]
[1776379837188,37.67,74978.18,0.0,0.94252,5e-05,6.97525]
[1776379840801,37.67,74971.4,0.0,0.94217,5e-05,7.00844]
[1776379841804,37.67,74972.36,0.0,0.94221,5e-05,7.0042]
[1776379847258,37.68,74970.86,0.0,0.94212,5e-05,7.01317]
[1776379849860,37.68,74946.25,0.0,0.94085,5e-05,7.131]
[1776379850870,37.68,74943.48,0.0,0.9407,5e-05,7.14436]
[1776379855908,37.68,74942.26,0.0,0.94064,5e-05,7.15066]
[1776379857328,37.68,74935.92,0.0,0.94031,5e-05,7.18128]
[1776379860944,37.68,74929.45,0.0,0.93997,5e-05,7.2126]
[1776379862963,37.68,74921.04,0.0,0.93952,5e-05,7.25332]
[1776379863970,37.68,74918.73,0.0,0.9394,5e-05,7.26437]
[1776379865985,37.68,74909.72,0.0,0.93893,5e-05,7.3078]
[1776379869004,37.68,74915.18,0.0,0.93922,5e-05,7.2814]
[1776379874042,37.68,74915.7,0.0,0.93925,5e-05,7.2782]
[1776379877468,37.68,74923.22,0.0,0.93965,5e-05,7.24144]
[1776379883107,37.68,74923.82,0.0,0.93969,5e-05,7.23795]
[1776379891159,37.68,74923.22,0.0,0.9397,5e-05,7.23643]
[1776379896196,37.67,74928.81,0.0,0.93999,5e-05,7.20893]
[1776379899215,37.67,74931.07,0.0,0.94011,5e-05,7.19788]
[1776379904251,37.67,74933.68,0.0,0.94025,5e-05,7.18517]
[1776379906265,37.67,74937.34,0.0,0.94044,5e-05,7.16762]
[1776379911300,37.67,74937.27,0.0,0.94043,5e-05,7.16826]
[1776379914321,37.68,74929.94,0.0,0.94005,5e-05,7.20372]
[1776379918349,37.68,74935.79,0.0,0.94035,5e-05,7.17569]
[1776379923386,37.68,74937.16,0.0,0.94042,5e-05,7.16956]
[1776379925404,37.68,74944.68,0.0,0.94081,5e-05,7.1337]
[1776379927414,37.68,74948.32,0.0,0.94099,5e-05,7.11658]
[1776379929427,37.68,74950.55,0.0,0.9411,5e-05,7.10633]
[1776379933455,37.68,74942.52,0.0,0.94068,5e-05,7.14559]
[1776379935472,37.68,74940.11,0.0,0.94055,5e-05,7.15744]
[1776379937484,37.68,74935.7,0.0,0.94032,5e-05,7.17885]
[1776379943528,37.68,74935.12,0.0,0.94029,5e-05,7.18213]
[1776379953598,37.69,74939.4,0.0,0.94052,5e-05,7.15912]
[1776379958633,37.69,74938.35,0.0,0.94046,5e-05,7.16478]
[1776379963667,37.69,74938.2,0.0,0.94045,5e-05,7.16609]
[1776379966694,37.69,74944.5,0.0,0.94077,5e-05,7.13623]
[1776379968100,37.69,74943.2,0.0,0.9407,5e-05,7.14275]
[1776379974765,37.69,74940.23,0.0,0.94054,5e-05,7.15786]
[1776379982823,37.69,74939.38,0.0,0.94048,5e-05,7.16302]
[1776379988240,37.69,74925.41,0.0,0.93975,5e-05,7.23087]
[1776379990877,37.69,74925.39,0.0,0.93974,5e-05,7.231]
[1776379995912,37.7,74925.03,0.0,0.93973,5e-05,7.23279]
[1776379999940,37.7,74930.86,0.0,0.94003,5e-05,7.20477]
[1776380001954,37.7,74924.93,0.0,0.93972,5e-05,7.23344]
[1776380005984,37.7,74919.45,0.0,0.93943,5e-05,7.25998]
[1776380008379,37.7,74914.76,0.0,0.93918,5e-05,7.28252]
[1776380015045,37.69,74916.04,0.0,0.93928,5e-05,7.27235]
[1776380016052,37.69,74908.44,0.0,0.93888,5e-05,7.30915]
[1776380018449,37.69,74897.43,0.0,0.9383,5e-05,7.3623]
[1776380020086,37.69,74891.5,0.0,0.93799,5e-05,7.39072]
[1776380025115,37.69,74890.37,0.0,0.93794,5e-05,7.39472]
[1776380030149,37.69,74887.93,0.0,0.93783,5e-05,7.40516]
[1776380035185,37.68,74885.78,0.0,0.93773,5e-05,7.41414]
[1776380040224,37.68,74882.7,0.0,0.93758,5e-05,7.42767]
[1776380042235,37.68,74872.51,0.0,0.93704,5e-05,7.47702]
[1776380044265,37.68,74866.4,0.0,0.93671,5e-05,7.50634]
[1776380045256,37.67,74855.91,0.0,0.93614,5e-05,7.55778]
[1776380046263,37.67,74849.39,0.0,0.93579,6e-05,7.58962]
[1776380047270,37.67,74847.58,0.0,0.9357,6e-05,7.59806]
[1776380052305,37.67,74844.38,0.0,0.93555,6e-05,7.61118]
[1776380057339,37.66,74843.07,0.0,0.93551,6e-05,7.61495]
[1776380061369,37.65,74851.07,0.0,0.93597,6e-05,7.57303]
[1776380063382,37.65,74841.25,0.0,0.93544,6e-05,7.62088]
[1776380067411,37.65,74849.25,0.0,0.93591,6e-05,7.57904]
[1776380069424,37.65,74855.47,0.0,0.93626,5e-05,7.54727]
[1776380074459,37.64,74853.81,0.0,0.93622,5e-05,7.54986]
[1776380079494,37.64,74855.61,0.0,0.93634,5e-05,7.5389]
[1776380083529,37.63,74862.16,0.0,0.93671,5e-05,7.50495]
[1776380085536,37.63,74867.18,0.0,0.93699,5e-05,7.4795]
[1776380088557,37.63,74881.05,0.0,0.93775,5e-05,7.41038]
[1776380089564,37.63,74885.52,0.0,0.938,5e-05,7.38824]
[1776380093592,37.63,74891.49,0.0,0.93833,5e-05,7.35821]
[1776380098627,37.63,74892.98,0.0,0.93842,5e-05,7.34996]
[1776380102655,37.62,74888.96,0.0,0.93821,5e-05,7.36875]
[1776380108696,37.62,74890.6,0.0,0.93831,5e-05,7.35921]
[1776380113732,37.62,74893.66,0.0,0.93849,5e-05,7.34307]
[1776380114739,37.62,74899.72,0.0,0.93882,5e-05,7.31329]
[1776380116753,37.62,74901.56,0.0,0.93892,5e-05,7.30397]
[1776380121788,37.61,74905.98,0.0,0.93916,5e-05,7.28155]
[1776380126823,37.61,74909.68,0.0,0.93937,5e-05,7.26275]
[1776380131858,37.61,74910.55,0.0,0.93945,5e-05,7.2541]
[1776380136894,37.61,74912.28,0.0,0.93955,5e-05,7.2448]
[1776380141930,37.61,74908.82,0.0,0.93938,5e-05,7.26065]
[1776380143943,37.61,74904.21,0.0,0.93914,5e-05,7.28257]
[1776380149362,37.6,74911.29,0.0,0.93953,5e-05,7.24675]
[1776380159436,37.6,74910.81,0.0,0.93953,5e-05,7.24696]
[1776380165096,37.6,74911.71,0.0,0.93958,5e-05,7.24154]
[1776380170130,37.59,74912.43,0.0,0.93963,5e-05,7.237]
[1776380176172,37.59,74912.85,0.0,0.93967,5e-05,7.23373]
[1776380181206,37.59,74914.89,0.0,0.93979,5e-05,7.22284]
[1776380186243,37.59,74912.39,0.0,0.93967,5e-05,7.23399]
[1776380191279,37.58,74912.17,0.0,0.93969,5e-05,7.23022]
[1776380196314,37.58,74914.05,0.0,0.9398,5e-05,7.22009]
[1776380201349,37.58,74916.94,0.0,0.93997,5e-05,7.20519]
[1776380206385,37.58,74924.02,0.0,0.94034,5e-05,7.17023]
[1776380211421,37.58,74915.23,0.0,0.93989,5e-05,7.2121]
[1776380212428,37.58,74915.23,0.0,0.93989,5e-05,7.21193]
[1776380217463,37.57,74914.24,0.0,0.93985,5e-05,7.21574]
[1776380219857,37.57,74908.76,0.0,0.93957,5e-05,7.2419]
[1776380222500,37.57,74905.08,0.0,0.93938,5e-05,7.25907]
[1776380223506,37.57,74895.7,0.0,0.93888,5e-05,7.30446]
[1776380224513,37.57,74882.33,0.0,0.93817,5e-05,7.36948]
[1776380225519,37.57,74877.3,0.0,0.93791,5e-05,7.39374]
[1776380229547,37.57,74871.69,0.0,0.93762,5e-05,7.41957]
[1776380234582,37.56,74869.09,0.0,0.9375,5e-05,7.4303]
[1776380239617,37.56,74868.62,0.0,0.9375,5e-05,7.43065]
[1776380244652,37.55,74869.62,0.0,0.93757,5e-05,7.42389]
[1776380246666,37.55,74872.56,0.0,0.93774,5e-05,7.40877]
[1776380251702,37.55,74871.3,0.0,0.93771,5e-05,7.40986]
[1776380256739,37.54,74869.87,0.0,0.93765,5e-05,7.41543]
[1776380263786,37.54,74865.73,0.0,0.93745,5e-05,7.43372]
[1776380269830,37.54,74863.81,0.0,0.93737,5e-05,7.44138]
[1776380271843,37.53,74870.34,0.0,0.93773,5e-05,7.40862]
[1776380272869,37.53,74872.62,0.0,0.93785,5e-05,7.39717]
[1776380274869,37.53,74884.57,0.0,0.9385,5e-05,7.33813]
[1776380275876,37.53,74885.9,0.0,0.93857,5e-05,7.33148]
[1776380280911,37.53,74890.77,0.0,0.93884,5e-05,7.30698]
[1776380285947,37.53,74892.47,0.0,0.93894,5e-05,7.29795]
[1776380290980,37.53,74890.36,0.0,0.93884,5e-05,7.30743]
[1776380296016,37.53,74888.13,0.0,0.93873,5e-05,7.31752]
[1776380305084,37.52,74885.44,0.0,0.9386,5e-05,7.32914]
[1776380310488,37.52,74876.74,0.0,0.93814,5e-05,7.37066]
[1776380316162,37.52,74875.33,0.0,0.93811,5e-05,7.37289]
[1776380320558,37.52,74884.91,0.0,0.93863,5e-05,7.32496]
[1776380326231,37.51,74884.87,0.0,0.93864,5e-05,7.32439]
[1776380332273,37.51,74883.2,0.0,0.93856,5e-05,7.33172]
[1776380337307,37.51,74880.31,0.0,0.93841,5e-05,7.3452]
[1776380343352,37.51,74878.68,0.0,0.93833,5e-05,7.35235]
[1776380348385,37.51,74877.67,0.0,0.93828,5e-05,7.35662]
[1776380355434,37.51,74876.41,0.0,0.93823,5e-05,7.36179]
[1776380360838,37.5,74874.21,0.0,0.93811,5e-05,7.37196]
[1776380367518,37.5,74872.9,0.0,0.93805,5e-05,7.37753]
[1776380373561,37.5,74872.05,0.0,0.93804,5e-05,7.37739]
[1776380378594,37.5,74871.85,0.0,0.93804,5e-05,7.3778]
[1776380383630,37.5,74871.27,0.0,0.93801,5e-05,7.38009]
[1776380388664,37.5,74871.07,0.0,0.93801,5e-05,7.38051]
[1776380394707,37.5,74870.87,0.0,0.938,5e-05,7.38083]
[1776380399742,37.49,74870.17,0.0,0.93797,5e-05,7.38371]
[1776380402777,37.49,74864.38,0.0,0.93766,5e-05,7.41187]
[1776380403770,37.49,74850.99,0.0,0.93693,5e-05,7.47787]
[1776380404785,37.49,74848.65,0.0,0.93681,5e-05,7.4892]
[1776380406799,37.49,74841.77,0.0,0.93644,6e-05,7.52278]
[1776380411833,37.49,74842.98,0.0,0.93652,6e-05,7.51514]
[1776380416868,37.48,74844.29,0.0,0.93661,5e-05,7.50702]
[1776380421903,37.48,74841.32,0.0,0.93647,6e-05,7.52015]
[1776380426938,37.48,74837.33,0.0,0.93626,6e-05,7.53834]
[1776380431974,37.47,74835.92,0.0,0.93623,6e-05,7.54006]
[1776380434994,37.47,74841.64,0.0,0.93656,6e-05,7.51067]
[1776380437009,37.47,74848.52,0.0,0.93694,5e-05,7.47595]
[1776380438016,37.47,74850.47,0.0,0.93705,5e-05,7.46606]
[1776380443064,37.47,74860.75,0.0,0.93762,5e-05,7.41416]
[1776380444070,37.47,74861.43,0.0,0.93766,5e-05,7.41067]
[1776380449105,37.47,74861.36,0.0,0.93766,5e-05,7.41077]
[1776380454142,37.47,74865.58,0.0,0.93789,5e-05,7.38941]
[1776380458167,37.46,74871.26,0.0,0.9382,5e-05,7.3611]
[1776380459174,37.46,74878.45,0.0,0.93859,5e-05,7.32579]
[1776380460184,37.46,74879.8,0.0,0.93866,5e-05,7.31918]
[1776380466224,37.46,74880.36,0.0,0.93869,5e-05,7.31644]
[1776380471614,37.46,74882.52,0.0,0.93881,5e-05,7.30583]
[1776380477300,37.46,74884.27,0.0,0.9389,5e-05,7.29724]
[1776380482335,37.46,74887.87,0.0,0.9391,5e-05,7.2796]
[1776380487371,37.46,74882.74,0.0,0.93882,5e-05,7.3047]
[1776380488378,37.46,74873.74,0.0,0.93834,5e-05,7.34874]
[1776380490392,37.46,74872.38,0.0,0.93827,5e-05,7.35517]
[1776380493413,37.46,74881.66,0.0,0.9388,5e-05,7.30576]
[1776380495427,37.46,74885.55,0.0,0.93901,5e-05,7.28666]
[1776380496434,37.46,74896.44,0.0,0.93959,5e-05,7.23357]
[1776380497441,37.46,74901.06,0.0,0.93983,5e-05,7.21118]
[1776380499454,37.46,74906.94,0.0,0.94014,5e-05,7.18284]
[1776380501830,37.46,74914.03,0.0,0.9405,5e-05,7.14895]
[1776380505496,37.46,74920.22,0.0,0.94082,5e-05,7.11957]
[1776380510532,37.47,74923.93,0.0,0.94101,5e-05,7.10265]
[1776380515567,37.47,74923.91,0.0,0.94099,5e-05,7.10374]
[1776380520602,37.47,74924.4,0.0,0.94101,5e-05,7.10256]
[1776380525636,37.47,74924.05,0.0,0.94098,5e-05,7.10518]
[1776380530674,37.48,74919.58,0.0,0.94074,5e-05,7.12743]
[1776380532042,37.48,74910.68,0.0,0.94027,5e-05,7.17062]
[1776380538728,37.48,74912.28,0.0,0.94035,5e-05,7.16328]
[1776380543764,37.48,74905.67,0.0,0.94,5e-05,7.19539]
[1776380548800,37.48,74900.95,0.0,0.93976,5e-05,7.21808]
[1776380552180,37.48,74917.71,0.0,0.94066,5e-05,7.13323]
[1776380553833,37.48,74917.98,0.0,0.94068,5e-05,7.1319]
[1776380558868,37.48,74918.27,0.0,0.94069,5e-05,7.13075]
[1776380563904,37.48,74922.62,0.0,0.94092,5e-05,7.10998]
[1776380565918,37.48,74924.67,0.0,0.94102,5e-05,7.10029]
[1776380572967,37.48,74925.79,0.0,0.94107,5e-05,7.09557]
[1776380578001,37.48,74924.64,0.0,0.94101,5e-05,7.10153]
[1776380583037,37.48,74923.72,0.0,0.94096,5e-05,7.10634]
[1776380588074,37.48,74924.53,0.0,0.94099,5e-05,7.10283]
[1776380589080,37.48,74912.02,0.0,0.94034,5e-05,7.16322]
[1776380590087,37.48,74891.31,0.0,0.93925,5e-05,7.2637]
[1776380591093,37.48,74896.86,0.0,0.93954,5e-05,7.23652]
[1776380593107,37.48,74897.35,0.0,0.93957,5e-05,7.23388]
[1776380597139,37.48,74912.38,0.0,0.94037,5e-05,7.16055]
[1776380598146,37.48,74921.28,0.0,0.94083,5e-05,7.11761]
[1776380599153,37.48,74922.0,0.0,0.94087,5e-05,7.11419]
[1776380604188,37.48,74922.32,0.0,0.94088,5e-05,7.11293]
[1776380609229,37.48,74924.39,0.0,0.94099,5e-05,7.10326]
[1776380614264,37.48,74918.49,0.0,0.9407,5e-05,7.12847]
[1776380616286,37.48,74915.65,0.0,0.94056,5e-05,7.1422]
[1776380618296,37.48,74931.98,0.0,0.9414,5e-05,7.06371]
[1776380619302,37.48,74940.46,0.0,0.94184,5e-05,7.02327]
[1776380620326,37.48,74939.9,0.0,0.94181,5e-05,7.02615]
[1776380622673,37.48,74945.1,0.0,0.94207,5e-05,7.00174]
[1776380624339,37.48,74946.64,0.0,0.94214,5e-05,6.99491]
[1776380627360,37.49,74947.31,0.0,0.94217,5e-05,6.99261]
[1776380629375,37.49,74941.48,0.0,0.94186,5e-05,7.02103]
[1776380631390,37.49,74941.04,0.0,0.94183,5e-05,7.02369]
[1776380634409,37.49,74934.98,0.0,0.94151,5e-05,7.05353]
[1776380636423,37.49,74931.38,0.0,0.94132,5e-05,7.07127]
[1776380641458,37.49,74929.86,0.0,0.94123,5e-05,7.07968]
[1776380646495,37.5,74925.31,0.0,0.94099,5e-05,7.10252]
[1776380651529,37.5,74924.99,0.0,0.94096,5e-05,7.10492]
[1776380656564,37.5,74925.26,0.0,0.94097,5e-05,7.10445]
[1776380661599,37.5,74924.68,0.0,0.94093,5e-05,7.10797]
[1776380666636,37.5,74925.01,0.0,0.94094,5e-05,7.107]
[1776380671670,37.5,74933.02,0.0,0.94137,5e-05,7.06557]
[1776380673024,37.51,74926.33,0.0,0.94102,5e-05,7.09797]
[1776380678721,37.51,74924.71,0.0,0.94093,5e-05,7.10636]
[1776380683757,37.51,74925.35,0.0,0.94096,5e-05,7.10396]
[1776380687790,37.51,74935.6,0.0,0.94149,5e-05,7.05512]
[1776380688790,37.51,74961.53,0.0,0.94281,5e-05,6.93185]
[1776380690815,37.51,74967.23,0.0,0.9431,5e-05,6.90492]
[1776380693168,37.51,74974.96,0.0,0.94348,5e-05,6.86866]
[1776380697860,37.51,74967.31,0.0,0.94308,5e-05,6.90627]
[1776380703238,37.52,74968.09,0.0,0.9431,5e-05,6.90475]
[1776380707929,37.52,74989.53,0.0,0.94415,5e-05,6.80572]
[1776380708936,37.52,74997.66,0.0,0.94455,5e-05,6.76793]
[1776380710950,37.52,75004.31,0.0,0.94488,5e-05,6.73728]
[1776380715991,37.52,75000.1,0.0,0.94467,5e-05,6.75649]
[1776380720017,37.52,75005.79,0.0,0.94496,5e-05,6.7293]
[1776380724043,37.52,75009.3,0.0,0.94513,5e-05,6.71341]
[1776380729078,37.52,75014.01,0.0,0.94537,5e-05,6.69058]
[1776380731092,37.52,75014.9,0.0,0.94544,5e-05,6.68273]
[1776380735120,37.52,75009.67,0.0,0.94519,5e-05,6.7064]
[1776380740156,37.52,75005.95,0.0,0.94502,5e-05,6.72286]
[1776380745191,37.51,75006.26,0.0,0.94504,5e-05,6.72049]
[1776380750225,37.51,75004.12,0.0,0.94495,5e-05,6.72939]
[1776380757274,37.51,75004.68,0.0,0.94497,5e-05,6.72709]
[1776380762308,37.51,75006.33,0.0,0.94504,5e-05,6.72063]
[1776380766337,37.52,75014.66,0.0,0.94544,5e-05,6.68298]
[1776380771371,37.52,75012.4,0.0,0.94531,5e-05,6.69494]
[1776380776407,37.52,75010.66,0.0,0.94523,5e-05,6.70251]
[1776380782449,37.52,75010.65,0.0,0.94522,5e-05,6.70411]
[1776380788494,37.53,75010.57,0.0,0.9452,5e-05,6.70601]
[1776380790505,37.53,75005.54,0.0,0.94495,5e-05,6.72986]
[1776380798560,37.53,75005.75,0.0,0.94496,5e-05,6.7272]
[1776380803949,37.53,74998.87,0.0,0.94461,5e-05,6.76049]
[1776380809638,37.54,74998.3,0.0,0.94457,5e-05,6.76401]
[1776380810647,37.54,75005.26,0.0,0.94492,5e-05,6.73177]
[1776380811652,37.54,75006.39,0.0,0.94497,5e-05,6.72675]
[1776380814019,37.54,74991.31,0.0,0.94422,5e-05,6.79766]
[1776380820715,37.54,74992.12,0.0,0.94425,5e-05,6.79455]
[1776380822730,37.54,74999.28,0.0,0.9446,5e-05,6.76132]
[1776380824089,37.54,75000.09,0.0,0.94464,5e-05,6.75785]
[1776380827769,37.54,75005.86,0.0,0.94492,5e-05,6.73145]
[1776380828774,37.54,75010.02,0.0,0.94512,5e-05,6.71233]
[1776380830788,37.54,75011.5,0.0,0.94519,5e-05,6.70595]
[1776380835823,37.54,75008.99,0.0,0.94506,5e-05,6.71832]
[1776380840862,37.55,75009.7,0.0,0.94508,5e-05,6.71619]
[1776380845897,37.55,75009.66,0.0,0.94507,5e-05,6.7175]
[1776380850933,37.55,75011.12,0.0,0.94513,5e-05,6.71188]
[1776380855966,37.56,75009.69,0.0,0.94507,5e-05,6.71644]
[1776380861003,37.56,75008.12,0.0,0.94498,5e-05,6.7248]
[1776380866036,37.56,75009.56,0.0,0.94504,5e-05,6.71918]
[1776380871072,37.56,75009.26,0.0,0.94501,5e-05,6.72162]
[1776380876107,37.56,75009.99,0.0,0.94504,5e-05,6.71927]
[1776380881144,37.57,75010.23,0.0,0.94504,5e-05,6.71921]
[1776380886177,37.57,75008.41,0.0,0.94494,5e-05,6.72867]
[1776380891216,37.57,75008.79,0.0,0.94495,5e-05,6.72789]
[1776380892219,37.57,75000.65,0.0,0.94455,5e-05,6.76596]
[1776380893227,37.57,74996.75,0.0,0.94435,5e-05,6.78428]
[1776380896247,37.57,74995.25,0.0,0.94427,5e-05,6.79158]
[1776380901286,37.57,74987.32,0.0,0.94388,5e-05,6.82907]
[1776380903315,37.57,74992.35,0.0,0.94413,5e-05,6.80558]
[1776380905323,37.57,74994.77,0.0,0.94425,5e-05,6.79436]
[1776380910358,37.57,74998.38,0.0,0.94442,5e-05,6.77778]
[1776380915394,37.58,74997.25,0.0,0.94437,5e-05,6.78192]
[1776380920429,37.59,74997.58,0.0,0.94435,5e-05,6.78316]
[1776380925464,37.59,74999.14,0.0,0.9444,5e-05,6.77862]
[1776380930498,37.6,74999.11,0.0,0.94437,5e-05,6.78146]
[1776380935534,37.6,74999.45,0.0,0.94436,5e-05,6.78256]
[1776380940569,37.61,74999.25,0.0,0.94432,5e-05,6.78615]
[1776380945604,37.62,75002.21,0.0,0.94444,5e-05,6.77509]
[1776380949634,37.62,75008.91,0.0,0.94475,5e-05,6.74617]
[1776380952655,37.63,75014.48,0.0,0.945,5e-05,6.72213]
[1776380953661,37.63,75017.29,0.0,0.94513,5e-05,6.70975]
[1776380959035,37.63,75021.04,0.0,0.94528,5e-05,6.69579]
[1776380962724,37.64,75019.97,0.0,0.9452,5e-05,6.70359]
[1776380967759,37.65,75020.17,0.0,0.94517,5e-05,6.70626]
[1776380972794,37.66,75017.98,0.0,0.94505,5e-05,6.71651]
[1776380977828,37.66,75009.83,0.0,0.94462,5e-05,6.75783]
[1776380979175,37.67,75008.95,0.0,0.94456,5e-05,6.76321]
[1776380985885,37.68,75008.95,0.0,0.94452,5e-05,6.76705]
[1776380990920,37.68,75008.12,0.0,0.94445,5e-05,6.77412]
[1776380995955,37.69,75008.13,0.0,0.94441,5e-05,6.77728]
[1776381000990,37.7,75008.39,0.0,0.94439,5e-05,6.77928]
[1776381006030,37.7,75012.07,0.0,0.94454,5e-05,6.76536]
[1776381008040,37.71,75015.09,0.0,0.94468,5e-05,6.75269]
[1776381011061,37.71,75020.96,0.0,0.94494,5e-05,6.72759]
[1776381016096,37.72,75022.91,0.0,0.945,5e-05,6.72228]
[1776381021474,37.73,75021.04,0.0,0.94486,5e-05,6.73531]
[1776381027516,37.74,75019.44,0.0,0.94474,5e-05,6.747]
[1776381033216,37.75,75019.44,0.0,0.94472,5e-05,6.74772]
[1776381043286,37.77,75016.82,0.0,0.94452,5e-05,6.76678]
[1776381050334,37.78,75012.51,0.0,0.94426,5e-05,6.79159]
[1776381057726,37.79,75010.92,0.0,0.94413,5e-05,6.8037]
[1776381064445,37.8,75009.28,0.0,0.944,5e-05,6.81599]
[1776381071484,37.81,75014.32,0.0,0.9442,5e-05,6.79728]
[1776381077526,37.82,75019.07,0.0,0.94439,5e-05,6.77935]
[1776381082562,37.82,75015.36,0.0,0.94418,5e-05,6.7999]
[1776381087596,37.83,75014.56,0.0,0.9441,5e-05,6.80678]
[1776381092632,37.84,75015.14,0.0,0.94413,5e-05,6.80379]
[1776381097667,37.85,75015.51,0.0,0.94411,5e-05,6.80528]
[1776381100688,37.85,75021.34,0.0,0.94438,5e-05,6.78017]
[1776381102703,37.85,75022.13,0.0,0.9444,5e-05,6.77789]
[1776381106730,37.86,75027.53,0.0,0.94464,5e-05,6.75566]
[1776381107737,37.86,75028.37,0.0,0.94468,5e-05,6.75199]
[1776381112772,37.86,75032.01,0.0,0.94484,5e-05,6.73626]
[1776381115794,37.87,75026.78,0.0,0.94457,5e-05,6.76206]
[1776381120827,37.87,75026.25,0.0,0.94451,5e-05,6.76793]
[1776381124857,37.88,75019.67,0.0,0.94416,5e-05,6.80107]
[1776381129894,37.89,75020.44,0.0,0.94416,5e-05,6.80058]
[1776381130900,37.89,75004.6,0.0,0.94337,5e-05,6.87486]
[1776381131907,37.89,74998.85,0.0,0.94308,5e-05,6.90222]
[1776381133926,37.89,74997.46,0.0,0.943,5e-05,6.90964]
[1776381136942,37.89,74985.62,0.0,0.94239,5e-05,6.96652]
[1776381138299,37.89,74978.55,0.0,0.94203,5e-05,7.00017]
[1776381138961,37.9,74978.55,0.0,0.94203,5e-05,7.00047]
[1776381140971,37.9,74984.84,0.0,0.94234,5e-05,6.97141]
[1776381141978,37.9,74985.17,0.0,0.94236,5e-05,6.97019]
[1776381144999,37.9,75000.24,0.0,0.9431,5e-05,6.90052]
[1776381146006,37.9,75007.21,0.0,0.94344,5e-05,6.86841]
[1776381147013,37.9,75007.27,0.0,0.94344,5e-05,6.86862]
[1776381152051,37.91,75008.93,0.0,0.94352,5e-05,6.85985]
[1776381157087,37.91,75009.43,0.0,0.94352,5e-05,6.86002]
[1776381162122,37.92,75009.69,0.0,0.94351,5e-05,6.86124]
[1776381167160,37.92,75004.7,0.0,0.94324,5e-05,6.88687]
[1776381168523,37.93,75003.12,0.0,0.94315,5e-05,6.89509]
[1776381174208,37.93,75006.07,0.0,0.94328,5e-05,6.88342]
[1776381179243,37.93,75007.55,0.0,0.94333,5e-05,6.87866]
[1776381184278,37.94,75002.76,0.0,0.94307,5e-05,6.90309]
[1776381189312,37.94,74998.76,0.0,0.94285,5e-05,6.92375]
[1776381194348,37.95,74994.28,0.0,0.9426,5e-05,6.94652]
[1776381197370,37.95,75005.56,0.0,0.94316,5e-05,6.89474]
[1776381198735,37.95,75004.95,0.0,0.94312,5e-05,6.8984]
[1776381204418,37.96,75004.67,0.0,0.94308,5e-05,6.90214]
[1776381209452,37.96,75006.49,0.0,0.94315,5e-05,6.89565]
[1776381214488,37.97,75006.2,0.0,0.94314,5e-05,6.89551]
[1776381220530,37.97,75005.15,0.0,0.94306,5e-05,6.90277]
[1776381225565,37.98,75006.3,0.0,0.9431,5e-05,6.89935]
[1776381227580,37.98,75001.17,0.0,0.94283,5e-05,6.92409]
[1776381229596,37.98,74997.9,0.0,0.94266,5e-05,6.94008]
[1776381234628,37.98,74998.95,0.0,0.9427,5e-05,6.93677]
[1776381240670,37.99,74998.84,0.0,0.94267,5e-05,6.93963]
[1776381246713,37.99,74998.76,0.0,0.94264,5e-05,6.94229]
[1776381248726,38.0,74993.62,0.0,0.94237,5e-05,6.9674]
[1776381250740,38.0,74989.78,0.0,0.94216,5e-05,6.98677]
[1776381256783,38.01,74991.32,0.0,0.9422,5e-05,6.98342]
[1776381261817,38.01,74995.64,0.0,0.9424,5e-05,6.96465]
[1776381263831,38.01,74999.53,0.0,0.94259,5e-05,6.94692]
[1776381268867,38.01,75005.4,0.0,0.94287,5e-05,6.92078]
[1776381274910,38.02,75005.5,0.0,0.94288,5e-05,6.91862]
[1776381279945,38.02,75007.4,0.0,0.94296,5e-05,6.9113]
[1776381284980,38.03,75007.5,0.0,0.94295,5e-05,6.91247]
[1776381290016,38.03,75005.93,0.0,0.94286,5e-05,6.92144]
[1776381297064,38.03,75005.19,0.0,0.9428,5e-05,6.92712]
[1776381302099,38.04,75003.98,0.0,0.94272,5e-05,6.93433]
[1776381308141,38.04,75007.99,0.0,0.9429,5e-05,6.91756]
[1776381313175,38.05,75006.55,0.0,0.94281,5e-05,6.92595]
[1776381319580,38.06,75005.85,0.0,0.94273,5e-05,6.93318]
[1776381324253,38.06,75000.78,0.0,0.94245,5e-05,6.95984]
[1776381326266,38.06,74999.63,0.0,0.94237,5e-05,6.96662]
[1776381331301,38.07,74992.68,0.0,0.94202,5e-05,6.99905]
[1776381334323,38.08,74987.52,0.0,0.94174,5e-05,7.02513]
[1776381335330,38.08,74981.59,0.0,0.94143,5e-05,7.05365]
[1776381336338,38.08,74981.18,0.0,0.9414,5e-05,7.05611]
[1776381339721,38.08,74975.78,0.0,0.9411,5e-05,7.08367]
[1776381343386,38.09,74971.75,0.0,0.94088,5e-05,7.10413]
[1776381349790,38.09,74971.37,0.0,0.94083,5e-05,7.10896]
[1776381355470,38.1,74971.25,0.0,0.9408,5e-05,7.11163]
[1776381360505,38.1,74970.21,0.0,0.94073,5e-05,7.11865]
[1776381363526,38.11,74962.65,0.0,0.94033,5e-05,7.15577]
[1776381364533,38.11,74957.95,0.0,0.94008,5e-05,7.17848]
[1776381366549,38.11,74954.39,0.0,0.93989,5e-05,7.19605]
[1776381371602,38.11,74931.26,0.0,0.93866,5e-05,7.30833]
[1776381372600,38.11,74931.88,0.0,0.93869,5e-05,7.30596]
[1776381377634,38.12,74929.61,0.0,0.93853,5e-05,7.32051]
[1776381382670,38.13,74932.77,0.0,0.93866,5e-05,7.30829]
[1776381386698,38.13,74937.87,0.0,0.93892,5e-05,7.28484]
[1776381391733,38.13,74938.35,0.0,0.93896,5e-05,7.27982]
[1776381396767,38.14,74937.77,0.0,0.9389,5e-05,7.28588]
[1776381401803,38.15,74936.56,0.0,0.9388,5e-05,7.2949]
[1776381409858,38.16,74935.79,0.0,0.93871,5e-05,7.30361]
[1776381414894,38.16,74934.5,0.0,0.93861,5e-05,7.31286]
[1776381420282,38.17,74933.86,0.0,0.93854,5e-05,7.31895]
[1776381424966,38.18,74927.61,0.0,0.93818,5e-05,7.352]
[1776381425970,38.18,74927.04,0.0,0.93814,5e-05,7.35528]
[1776381431006,38.18,74927.77,0.0,0.93815,5e-05,7.35439]
[1776381437049,38.19,74931.4,0.0,0.93831,5e-05,7.34012]
[1776381442084,38.2,74931.95,0.0,0.93831,5e-05,7.34011]
[1776381448128,38.2,74932.94,0.0,0.93833,5e-05,7.33849]
[1776381453161,38.21,74933.75,0.0,0.93837,5e-05,7.33361]
[1776381454167,38.21,74939.54,0.0,0.93867,5e-05,7.30633]
[1776381455175,38.21,74942.57,0.0,0.93882,5e-05,7.29236]
[1776381456181,38.21,74954.71,0.0,0.93945,5e-05,7.2349]
[1776381457189,38.22,74954.71,0.0,0.93944,5e-05,7.23552]
[1776381458195,38.22,74957.81,0.0,0.9396,5e-05,7.22142]
[1776381461216,38.22,74960.22,0.0,0.9397,5e-05,7.21205]
[1776381463237,38.23,74967.23,0.0,0.94005,5e-05,7.18014]
[1776381464251,38.23,74968.55,0.0,0.94011,5e-05,7.17464]
[1776381469278,38.24,74966.21,0.0,0.93995,5e-05,7.18958]
[1776381470637,38.24,74959.09,0.0,0.93957,5e-05,7.22419]
[1776381472300,38.24,74958.94,0.0,0.93955,5e-05,7.22631]
[1776381477336,38.25,74962.43,0.0,0.93969,5e-05,7.21319]
[1776381482371,38.26,74962.38,0.0,0.93965,5e-05,7.21696]
[1776381487414,38.26,74965.83,0.0,0.93979,5e-05,7.20414]
[1776381490776,38.27,74973.25,0.0,0.94014,5e-05,7.17187]
[1776381496498,38.28,74974.39,0.0,0.94016,5e-05,7.17037]
[1776381500846,38.29,74981.78,0.0,0.9405,5e-05,7.13927]
[1776381503547,38.29,74981.85,0.0,0.94048,5e-05,7.14058]
[1776381508583,38.3,74976.38,0.0,0.94016,5e-05,7.17041]
[1776381509590,38.3,74970.98,0.0,0.93987,5e-05,7.19677]
[1776381510916,38.31,74969.27,0.0,0.93977,5e-05,7.20632]
[1776381516639,38.31,74968.9,0.0,0.93974,5e-05,7.20803]
[1776381523688,38.32,74969.97,0.0,0.93974,5e-05,7.20783]
[1776381528727,38.33,74972.27,0.0,0.93983,5e-05,7.20041]
[1776381537790,38.35,74973.05,0.0,0.93979,5e-05,7.2037]
[1776381542828,38.36,74961.22,0.0,0.93914,5e-05,7.26335]
[1776381543835,38.36,74960.9,0.0,0.93912,5e-05,7.26546]
[1776381548878,38.36,74961.22,0.0,0.9391,5e-05,7.26688]
[1776381553913,38.37,74961.52,0.0,0.93909,5e-05,7.2684]
[1776381558954,38.38,74966.03,0.0,0.93929,5e-05,7.2499]
[1776381563991,38.38,74964.87,0.0,0.9392,5e-05,7.25848]
[1776381570036,38.39,74965.12,0.0,0.93917,5e-05,7.26095]
[1776381575070,38.4,74968.04,0.0,0.93932,5e-05,7.24654]
[1776381580104,38.41,74970.88,0.0,0.93943,5e-05,7.23626]
[1776381583127,38.41,74976.09,0.0,0.93968,5e-05,7.21351]
[1776381587154,38.42,74980.61,0.0,0.93988,5e-05,7.19486]
[1776381592189,38.43,74979.75,0.0,0.9398,5e-05,7.20248]
[1776381595211,38.43,74984.39,0.0,0.94002,5e-05,7.18272]
[1776381600245,38.44,74988.78,0.0,0.9402,5e-05,7.16579]
[1776381602258,38.44,74997.22,0.0,0.94062,5e-05,7.12717]
[1776381603266,38.44,74997.74,0.0,0.94064,5e-05,7.1251]
[1776381608301,38.45,75001.88,0.0,0.94082,5e-05,7.1084]
[1776381613341,38.46,75002.44,0.0,0.94081,5e-05,7.11011]
[1776381614343,38.46,74997.17,0.0,0.94053,5e-05,7.13571]
[1776381617364,38.47,74994.85,0.0,0.94039,5e-05,7.14902]
[1776381622398,38.47,74995.74,0.0,0.94039,5e-05,7.1488]
[1776381626430,38.48,75003.97,0.0,0.94077,5e-05,7.11334]
[1776381628443,38.49,75007.86,0.0,0.94095,5e-05,7.09683]
[1776381633479,38.5,75013.94,0.0,0.94124,5e-05,7.06922]
[1776381635494,38.5,75018.06,0.0,0.94143,5e-05,7.05136]
[1776381641851,38.51,75020.51,0.0,0.9415,5e-05,7.04556]
[1776381650600,38.53,75020.12,0.0,0.94139,5e-05,7.05575]
[1776381657648,38.54,75020.68,0.0,0.94135,5e-05,7.05956]
[1776381662017,38.56,75030.58,0.0,0.9418,5e-05,7.01809]
[1776381663706,38.56,75043.54,0.0,0.94243,5e-05,6.95904]
[1776381664713,38.56,75043.81,0.0,0.94243,5e-05,6.95887]
[1776381666727,38.56,75038.58,0.0,0.94216,5e-05,6.98472]
[1776381667734,38.57,75034.8,0.0,0.94196,5e-05,7.00326]
[1776381669748,38.57,75032.19,0.0,0.94181,5e-05,7.01732]
[1776381673776,38.6,75026.05,0.0,0.94137,5e-05,7.05822]
[1776381674782,38.6,75027.39,0.0,0.94143,5e-05,7.05286]
[1776381679818,38.61,75039.88,0.0,0.94201,5e-05,6.99921]
[1776381680831,38.61,75050.19,0.0,0.94251,5e-05,6.95253]
[1776381682142,38.62,75053.77,0.0,0.94266,5e-05,6.93807]
[1776381688882,38.63,75056.96,0.0,0.94275,5e-05,6.92965]
[1776381693920,38.64,75056.1,0.0,0.94268,5e-05,6.9353]
[1776381697957,38.65,75064.44,0.0,0.94305,5e-05,6.90115]
[1776381698966,38.66,75072.9,0.0,0.94345,5e-05,6.86375]
[1776381700974,38.66,75065.35,0.0,0.94307,5e-05,6.89959]
[1776381703997,38.66,75070.69,0.0,0.94332,5e-05,6.87639]
[1776381705009,38.66,75077.36,0.0,0.94363,5e-05,6.84736]
[1776381707018,38.67,75070.35,0.0,0.94327,5e-05,6.88081]
[1776381712355,38.68,75075.09,0.0,0.94346,5e-05,6.86273]
[1776381718096,38.69,75075.96,0.0,0.94346,5e-05,6.86319]
[1776381722426,38.72,75067.29,0.0,0.94289,5e-05,6.91696]
[1776381723130,38.74,75067.29,0.0,0.94277,5e-05,6.9282]
[1776381724138,38.75,75072.61,0.0,0.94302,5e-05,6.90494]
[1776381726152,38.8,75074.33,0.0,0.94287,5e-05,6.91943]
[1776381731189,38.81,75075.23,0.0,0.94285,5e-05,6.92077]
[1776381734208,38.82,75080.77,0.0,0.9431,5e-05,6.89825]
[1776381736224,38.84,75074.7,0.0,0.94267,5e-05,6.93808]
[1776381739243,38.85,75066.95,0.0,0.94226,5e-05,6.97674]
[1776381740251,38.85,75065.54,0.0,0.94218,5e-05,6.98421]
[1776381745285,38.87,75063.83,0.0,0.94204,5e-05,6.997]
[1776381750321,38.88,75062.05,0.0,0.9419,5e-05,7.01005]
[1776381753343,38.88,75052.91,0.0,0.94144,5e-05,7.05151]
[1776381755356,38.89,75051.64,0.0,0.94136,5e-05,7.05916]
[1776381760391,38.9,75054.44,0.0,0.94146,5e-05,7.05063]
[1776381761398,38.9,75047.1,0.0,0.94108,5e-05,7.08543]
[1776381762405,38.9,75044.22,0.0,0.94093,5e-05,7.0996]
[1776381769454,38.91,75042.94,0.0,0.9408,5e-05,7.11115]
[1776381774488,38.92,75043.59,0.0,0.94079,5e-05,7.11214]
[1776381779523,38.93,75042.78,0.0,0.94071,5e-05,7.11987]
[1776381782849,38.94,75030.99,0.0,0.94009,5e-05,7.17699]
[1776381784559,38.94,75030.19,0.0,0.94003,5e-05,7.18218]
[1776381789598,38.95,75031.51,0.0,0.94007,5e-05,7.17933]
[1776381794628,38.96,75032.4,0.0,0.94008,5e-05,7.17842]
[1776381798657,38.96,75026.4,0.0,0.93975,5e-05,7.2089]
[1776381803691,38.97,75027.83,0.0,0.93979,5e-05,7.20511]
[1776381807724,38.97,75032.86,0.0,0.94002,5e-05,7.18405]
[1776381808730,38.98,75038.31,0.0,0.94029,5e-05,7.15932]
[1776381810746,38.98,75041.58,0.0,0.94044,5e-05,7.14544]
[1776381813061,38.98,75047.43,0.0,0.94074,5e-05,7.11611]
[1776381814773,38.98,75047.43,0.0,0.94073,5e-05,7.1175]
[1776381818800,38.99,75042.02,0.0,0.94043,5e-05,7.14538]
[1776381821821,39.0,75039.71,0.0,0.94029,5e-05,7.15805]
[1776381826857,39.0,75042.96,0.0,0.94042,5e-05,7.14604]
[1776381829878,39.01,75050.41,0.0,0.94078,5e-05,7.11341]
[1776381830885,39.01,75052.32,0.0,0.94086,5e-05,7.10525]
[1776381837934,39.02,75053.18,0.0,0.94086,5e-05,7.10611]
[1776381843274,39.03,75057.46,0.0,0.94103,5e-05,7.09043]
[1776381844983,39.03,75058.2,0.0,0.94106,5e-05,7.08775]
[1776381850018,39.04,75052.53,0.0,0.94073,5e-05,7.11756]
[1776381855053,39.05,75053.53,0.0,0.94075,5e-05,7.11644]
[1776381858078,39.05,75059.23,0.0,0.94101,5e-05,7.09253]
[1776381859088,39.05,75069.15,0.0,0.9415,5e-05,7.04723]
[1776381862105,39.06,75081.86,0.0,0.94211,5e-05,6.99011]
[1776381865150,39.06,75094.21,0.0,0.94271,5e-05,6.9347]
[1776381866149,39.06,75093.54,0.0,0.94267,5e-05,6.93829]
[1776381869166,39.06,75116.05,0.0,0.94373,5e-05,6.83866]
[1776381874206,39.07,75119.51,0.0,0.9439,5e-05,6.82165]
[1776381876228,39.07,75136.2,0.0,0.94468,5e-05,6.74863]
[1776381878243,39.08,75130.31,0.0,0.94438,5e-05,6.77667]
[1776381883570,39.09,75120.51,0.0,0.94387,5e-05,6.82478]
[1776381886302,39.09,75114.03,0.0,0.94354,5e-05,6.85548]
[1776381888315,39.09,75114.27,0.0,0.94354,5e-05,6.85579]
[1776381889322,39.1,75102.18,0.0,0.94295,5e-05,6.91118]
[1776381891341,39.11,75098.81,0.0,0.94271,5e-05,6.93386]
[1776381896373,39.12,75100.83,0.0,0.94278,5e-05,6.92746]
[1776381901408,39.13,75103.31,0.0,0.94287,5e-05,6.91897]
[1776381902415,39.13,75094.9,0.0,0.94245,5e-05,6.95828]
[1776381903422,39.13,75093.68,0.0,0.94238,5e-05,6.96433]
[1776381905436,39.13,75087.38,0.0,0.94206,5e-05,6.99398]
[1776381910471,39.14,75086.72,0.0,0.94201,5e-05,6.99918]
[1776381915509,39.14,75087.91,0.0,0.94204,5e-05,6.99602]
[1776381920541,39.15,75092.26,0.0,0.94223,5e-05,6.97854]
[1776381921548,39.15,75098.48,0.0,0.94253,5e-05,6.95073]
[1776381922555,39.15,75099.84,0.0,0.94259,5e-05,6.94509]
[1776381927590,39.16,75098.7,0.0,0.94251,5e-05,6.953]
[1776381932627,39.16,75094.42,0.0,0.9423,5e-05,6.97158]
[1776381935646,39.17,75091.51,0.0,0.94214,5e-05,6.9863]
[1776381940681,39.17,75091.23,0.0,0.9421,5e-05,6.98991]
[1776381945717,39.18,75091.37,0.0,0.94208,5e-05,6.99154]
[1776381948738,39.2,75075.35,0.0,0.94119,5e-05,7.07481]
[1776381949744,39.2,75073.77,0.0,0.94109,5e-05,7.08362]
[1776381954068,39.21,75083.15,0.0,0.94154,5e-05,7.04256]
[1776381957801,39.21,75076.15,0.0,0.94117,5e-05,7.07653]
[1776381962836,39.22,75074.52,0.0,0.94105,5e-05,7.08795]
[1776381964138,39.22,75064.94,0.0,0.94055,5e-05,7.13354]
[1776381965861,39.23,75064.21,0.0,0.94051,5e-05,7.1376]
[1776381970892,39.23,75062.41,0.0,0.94038,5e-05,7.14934]
[1776381975927,39.24,75062.94,0.0,0.94037,5e-05,7.15032]
[1776381979962,39.25,75069.06,0.0,0.94065,5e-05,7.12448]
[1776381984998,39.25,75073.17,0.0,0.94084,5e-05,7.10785]
[1776381990032,39.26,75074.0,0.0,0.94084,5e-05,7.10774]
[1776381995067,39.27,75074.28,0.0,0.94084,5e-05,7.10657]
[1776382000102,39.28,75073.41,0.0,0.94076,5e-05,7.11417]
[1776382007152,39.29,75070.61,0.0,0.94057,5e-05,7.13183]
[1776382012190,39.3,75066.62,0.0,0.94033,5e-05,7.15343]
[1776382014497,39.3,75073.64,0.0,0.94066,5e-05,7.12305]
[1776382020247,39.31,75073.46,0.0,0.94062,5e-05,7.12725]
[1776382023281,39.31,75062.99,0.0,0.94007,5e-05,7.17751]
[1776382024648,39.32,75060.04,0.0,0.93991,5e-05,7.19293]
[1776382030318,39.32,75055.8,0.0,0.93967,5e-05,7.2148]
[1776382035353,39.33,75054.93,0.0,0.93959,5e-05,7.22159]
[1776382040388,39.34,75052.31,0.0,0.93943,5e-05,7.23643]
[1776382044785,39.34,75059.94,0.0,0.93979,5e-05,7.20376]
[1776382050457,39.35,75059.72,0.0,0.93975,5e-05,7.20752]
[1776382054487,39.35,75053.53,0.0,0.93944,5e-05,7.23471]
[1776382057507,39.36,75051.46,0.0,0.93932,5e-05,7.24579]
[1776382062547,39.36,75048.6,0.0,0.93914,5e-05,7.26185]
[1776382067578,39.37,75046.05,0.0,0.93899,5e-05,7.27585]
[1776382072613,39.37,75042.99,0.0,0.93881,5e-05,7.29211]
[1776382077647,39.38,75041.04,0.0,0.93869,5e-05,7.30314]
[1776382082682,39.38,75034.41,0.0,0.93833,5e-05,7.33596]
[1776382083690,39.38,75032.99,0.0,0.93826,5e-05,7.34292]
[1776382088726,39.39,75034.21,0.0,0.9383,5e-05,7.33951]
[1776382093762,39.39,75041.65,0.0,0.93865,5e-05,7.30706]
[1776382097790,39.4,75044.66,0.0,0.93879,5e-05,7.29437]
[1776382102826,39.4,75046.22,0.0,0.93885,5e-05,7.2888]
[1776382106853,39.4,75053.03,0.0,0.93918,5e-05,7.25858]
[1776382108869,39.4,75054.3,0.0,0.93924,5e-05,7.25347]
[1776382114909,39.41,75049.97,0.0,0.93902,5e-05,7.27223]
[1776382119947,39.41,75052.47,0.0,0.93913,5e-05,7.26249]
[1776382125348,39.42,75052.78,0.0,0.93913,5e-05,7.263]
[1776382131027,39.42,75051.15,0.0,0.93902,5e-05,7.27289]
[1776382136058,39.43,75049.68,0.0,0.93892,5e-05,7.28158]
[1776382141092,39.43,75052.05,0.0,0.93902,5e-05,7.27244]
[1776382145490,39.44,75046.16,0.0,0.93871,5e-05,7.30122]
[1776382153177,39.44,75044.3,0.0,0.93859,5e-05,7.31237]
[1776382158210,39.44,75047.67,0.0,0.93874,5e-05,7.29829]
[1776382163249,39.45,75047.32,0.0,0.93871,5e-05,7.30145]
[1776382169288,39.45,75048.74,0.0,0.93876,5e-05,7.29667]
[1776382174324,39.46,75045.33,0.0,0.9386,5e-05,7.31033]
[1776382175700,39.46,75039.1,0.0,0.93827,5e-05,7.33985]
[1776382178350,39.46,75036.58,0.0,0.93814,5e-05,7.35202]
[1776382183387,39.46,75036.76,0.0,0.93814,5e-05,7.35216]
[1776382185775,39.46,75047.84,0.0,0.9387,5e-05,7.30121]
[1776382187414,39.46,75049.4,0.0,0.93878,5e-05,7.29423]
[1776382192449,39.47,75051.05,0.0,0.93884,5e-05,7.28794]
[1776382197485,39.47,75052.41,0.0,0.9389,5e-05,7.28301]
[1776382202522,39.47,75051.16,0.0,0.93882,5e-05,7.2902]
[1776382203528,39.47,75043.32,0.0,0.93842,5e-05,7.32709]
[1776382208570,39.47,75040.72,0.0,0.93827,5e-05,7.33991]
[1776382211584,39.48,75048.11,0.0,0.93864,5e-05,7.30634]
[1776382217626,39.48,75047.72,0.0,0.93861,5e-05,7.30955]
[1776382222662,39.48,75050.35,0.0,0.93873,5e-05,7.29852]
[1776382227697,39.49,75051.94,0.0,0.9388,5e-05,7.29243]
[1776382232732,39.49,75051.28,0.0,0.93878,5e-05,7.29322]
[1776382235753,39.49,75045.73,0.0,0.93849,5e-05,7.31974]
[1776382244838,39.49,75047.24,0.0,0.93854,5e-05,7.31465]
[1776382249861,39.5,75047.67,0.0,0.93855,5e-05,7.31368]
[1776382251875,39.5,75054.22,0.0,0.93888,5e-05,7.28374]
[1776382255902,39.5,75057.65,0.0,0.93904,5e-05,7.26889]
[1776382260937,39.5,75060.28,0.0,0.93916,5e-05,7.25821]
[1776382265973,39.5,75059.15,0.0,0.93911,5e-05,7.26309]
[1776382267989,39.5,75065.69,0.0,0.93944,5e-05,7.23258]
[1776382270000,39.5,75066.42,0.0,0.93948,5e-05,7.22902]
[1776382275037,39.5,75062.56,0.0,0.93929,5e-05,7.24638]
[1776382280074,39.5,75057.72,0.0,0.93905,5e-05,7.26829]
[1776382285107,39.5,75056.15,0.0,0.93898,5e-05,7.27505]
[1776382289135,39.5,75058.04,0.0,0.93908,5e-05,7.26599]
[1776382292156,39.5,75065.26,0.0,0.93946,5e-05,7.22938]
[1776382293163,39.5,75067.49,0.0,0.93957,5e-05,7.22005]
[1776382298200,39.51,75065.54,0.0,0.93944,5e-05,7.23138]
[1776382304243,39.51,75067.85,0.0,0.93953,5e-05,7.22347]
[1776382309279,39.52,75069.62,0.0,0.9396,5e-05,7.21753]
[1776382314313,39.52,75073.53,0.0,0.93977,5e-05,7.20175]
[1776382319348,39.53,75077.68,0.0,0.93995,5e-05,7.18505]
[1776382323378,39.53,75087.85,0.0,0.94044,5e-05,7.14039]
[1776382324383,39.53,75094.57,0.0,0.94076,5e-05,7.11027]
[1776382325392,39.54,75103.01,0.0,0.94117,5e-05,7.07248]
[1776382326774,39.54,75108.09,0.0,0.94142,5e-05,7.0501]
[1776382332439,39.55,75106.59,0.0,0.9413,5e-05,7.0611]
[1776382336843,39.55,75055.92,0.0,0.93874,5e-05,7.296]
[1776382337477,39.55,75055.32,0.0,0.93871,5e-05,7.2991]
[1776382342512,39.56,75051.42,0.0,0.93849,5e-05,7.3187]
[1776382344530,39.56,75056.39,0.0,0.93874,5e-05,7.29634]
[1776382349564,39.56,75050.96,0.0,0.93844,5e-05,7.32315]
[1776382353593,39.57,75059.67,0.0,0.9389,5e-05,7.28056]
[1776382356987,39.57,75067.55,0.0,0.93928,5e-05,7.2454]
[1776382362657,39.57,75066.88,0.0,0.93922,5e-05,7.25099]
[1776382367695,39.58,75068.07,0.0,0.93926,5e-05,7.24754]
[1776382370716,39.58,75061.16,0.0,0.9389,5e-05,7.28053]
[1776382374741,39.58,75055.8,0.0,0.93861,5e-05,7.30657]
[1776382379776,39.59,75051.21,0.0,0.93837,5e-05,7.32922]
[1776382381790,39.59,75043.72,0.0,0.93798,5e-05,7.3645]
[1776382383818,39.59,75042.5,0.0,0.93791,5e-05,7.37057]
[1776382387832,39.59,75050.29,0.0,0.9383,5e-05,7.33518]
[1776382388839,39.59,75052.29,0.0,0.9384,5e-05,7.32616]
[1776382390855,39.59,75058.75,0.0,0.93872,5e-05,7.29682]
[1776382395893,39.6,75064.46,0.0,0.93899,5e-05,7.27211]
[1776382398912,39.6,75053.71,0.0,0.93844,5e-05,7.32294]
[1776382399918,39.6,75054.57,0.0,0.93848,5e-05,7.31924]
[1776382404955,39.6,75054.61,0.0,0.93846,5e-05,7.32048]
[1776382409991,39.61,75056.31,0.0,0.93853,5e-05,7.31403]
[1776382414018,39.61,75064.25,0.0,0.93895,5e-05,7.27491]
[1776382419053,39.61,75065.63,0.0,0.939,5e-05,7.27028]
[1776382424089,39.62,75064.74,0.0,0.93894,5e-05,7.27606]
[1776382428117,39.62,75058.86,0.0,0.93863,5e-05,7.30462]
[1776382429126,39.62,75054.59,0.0,0.93841,5e-05,7.32467]
[1776382434160,39.63,75056.08,0.0,0.93847,5e-05,7.31905]
[1776382435166,39.63,75061.32,0.0,0.93873,5e-05,7.29507]
[1776382437179,39.63,75064.4,0.0,0.93888,5e-05,7.28147]
[1776382442215,39.63,75061.7,0.0,0.93873,5e-05,7.29552]
[1776382447251,39.63,75061.84,0.0,0.93872,5e-05,7.29638]
[1776382450271,39.64,75069.7,0.0,0.93911,5e-05,7.26105]
[1776382452284,39.64,75076.78,0.0,0.93946,5e-05,7.2292]
[1776382454299,39.64,75079.94,0.0,0.9396,5e-05,7.2155]
[1776382459333,39.65,75080.57,0.0,0.93961,5e-05,7.21471]
[1776382464368,39.65,75081.26,0.0,0.93963,5e-05,7.21358]
[1776382469404,39.65,75080.33,0.0,0.93956,5e-05,7.21985]
[1776382472428,39.66,75073.86,0.0,0.93925,5e-05,7.24712]
[1776382473434,39.66,75068.83,0.0,0.93899,5e-05,7.27061]
[1776382475450,39.66,75067.78,0.0,0.93893,5e-05,7.27603]
[1776382481490,39.66,75069.26,0.0,0.93899,5e-05,7.27089]
[1776382486524,39.67,75069.56,0.0,0.93899,5e-05,7.27086]
[1776382491559,39.67,75066.69,0.0,0.93883,5e-05,7.28536]
[1776382492567,39.67,75076.58,0.0,0.93933,5e-05,7.24006]
[1776382493574,39.67,75078.55,0.0,0.93942,5e-05,7.23131]
[1776382495588,39.67,75069.7,0.0,0.93897,5e-05,7.27291]
[1776382500623,39.67,75069.32,0.0,0.93894,5e-05,7.27565]
[1776382505658,39.68,75066.05,0.0,0.93876,5e-05,7.2922]
[1776382508071,39.68,75056.83,0.0,0.93828,5e-05,7.3352]
[1776382513714,39.68,75054.39,0.0,0.93815,5e-05,7.34752]
[1776382518750,39.68,75053.46,0.0,0.93809,5e-05,7.35266]
[1776382523787,39.69,75060.54,0.0,0.93844,5e-05,7.32081]
[1776382528824,39.69,75058.79,0.0,0.93834,5e-05,7.33008]
[1776382533857,39.69,75059.15,0.0,0.93837,5e-05,7.32603]
[1776382538893,39.69,75059.76,0.0,0.93839,5e-05,7.3245]
[1776382540909,39.7,75052.69,0.0,0.93803,5e-05,7.35768]
[1776382545943,39.7,75048.47,0.0,0.9378,5e-05,7.37822]
[1776382550977,39.7,75047.27,0.0,0.93773,5e-05,7.38471]
[1776382556014,39.7,75047.18,0.0,0.93771,5e-05,7.38605]
[1776382561049,39.7,75047.73,0.0,0.93773,5e-05,7.38441]
[1776382563064,39.7,75053.78,0.0,0.93804,5e-05,7.35673]
[1776382565078,39.71,75057.08,0.0,0.9382,5e-05,7.34194]
[1776382570118,39.71,75055.6,0.0,0.93811,5e-05,7.3501]
[1776382578176,39.71,75054.23,0.0,0.93802,5e-05,7.35843]
[1776382584220,39.72,75051.12,0.0,0.93785,5e-05,7.37397]
[1776382586233,39.72,75056.5,0.0,0.93812,5e-05,7.34971]
[1776382591269,39.72,75061.59,0.0,0.93839,5e-05,7.32385]
[1776382597310,39.72,75063.46,0.0,0.93847,5e-05,7.31683]
[1776382602345,39.73,75061.86,0.0,0.93837,5e-05,7.32555]
[1776382605365,39.73,75074.51,0.0,0.939,5e-05,7.26801]
[1776382606376,39.73,75078.15,0.0,0.93918,5e-05,7.25162]
[1776382608387,39.73,75086.4,0.0,0.93959,5e-05,7.21453]
[1776382609393,39.73,75091.97,0.0,0.93986,5e-05,7.18948]
[1776382610401,39.73,75096.69,0.0,0.94009,5e-05,7.16839]
[1776382612427,39.74,75096.93,0.0,0.94009,5e-05,7.16832]
[1776382614429,39.74,75114.11,0.0,0.94093,5e-05,7.09124]
[1776382615438,39.74,75121.37,0.0,0.94128,5e-05,7.05902]
[1776382616444,39.74,75120.8,0.0,0.94124,5e-05,7.06229]
[1776382618852,39.75,75157.18,0.0,0.94299,5e-05,6.90034]
[1776382619468,39.75,75157.18,0.0,0.94298,5e-05,6.90076]
[1776382620475,39.75,75162.76,0.0,0.94324,5e-05,6.87645]
[1776382624505,39.75,75167.5,0.0,0.94344,5e-05,6.85771]
[1776382626520,39.76,75174.23,0.0,0.94375,5e-05,6.82908]
[1776382627526,39.76,75183.72,0.0,0.94419,5e-05,6.78778]
[1776382628922,39.76,75185.68,0.0,0.94427,5e-05,6.77985]
[1776382631554,39.76,75180.66,0.0,0.94402,5e-05,6.80424]
[1776382633569,39.77,75164.96,0.0,0.94326,5e-05,6.87524]
[1776382634576,39.77,75162.26,0.0,0.94312,5e-05,6.88786]
[1776382637598,39.77,75157.92,0.0,0.9429,5e-05,6.90892]
[1776382640618,39.78,75146.85,0.0,0.94235,5e-05,6.96002]
[1776382641625,39.78,75140.63,0.0,0.94204,5e-05,6.9888]
[1776382642632,39.78,75138.08,0.0,0.94191,5e-05,7.0011]
[1776382645654,39.79,75134.42,0.0,0.94171,5e-05,7.01999]
[1776382650689,39.8,75131.33,0.0,0.94151,5e-05,7.03776]
[1776382653709,39.8,75125.77,0.0,0.94125,5e-05,7.06148]
[1776382656731,39.81,75122.19,0.0,0.94105,5e-05,7.0797]
[1776382661765,39.81,75125.89,0.0,0.94119,5e-05,7.06636]
[1776382666799,39.82,75127.68,0.0,0.94125,5e-05,7.06174]
[1776382671836,39.83,75125.76,0.0,0.94111,5e-05,7.07398]
[1776382676870,39.84,75127.05,0.0,0.94114,5e-05,7.07176]
[1776382681905,39.85,75123.47,0.0,0.94093,5e-05,7.0914]
[1776382684927,39.85,75116.79,0.0,0.94058,5e-05,7.12362]
[1776382689962,39.86,75120.36,0.0,0.94072,5e-05,7.11062]
[1776382696004,39.87,75118.94,0.0,0.94061,5e-05,7.12102]
[1776382701038,39.88,75116.93,0.0,0.94047,5e-05,7.13344]
[1776382702047,39.88,75122.7,0.0,0.94075,5e-05,7.10797]
[1776382703053,39.88,75129.11,0.0,0.94106,5e-05,7.07972]
[1776382704060,39.88,75130.12,0.0,0.9411,5e-05,7.07591]
[1776382709498,39.89,75133.31,0.0,0.94121,5e-05,7.06596]
[1776382712121,39.9,75143.57,0.0,0.94171,5e-05,7.01852]
[1776382715137,39.9,75155.23,0.0,0.94225,5e-05,6.96829]
[1776382716146,39.9,75161.04,0.0,0.94252,5e-05,6.94281]
[1776382717155,39.9,75161.3,0.0,0.94253,5e-05,6.94214]
[1776382718158,39.91,75167.46,0.0,0.94282,5e-05,6.9152]
[1776382719165,39.91,75169.85,0.0,0.94293,5e-05,6.90512]
[1776382724199,39.91,75175.0,0.0,0.94314,5e-05,6.88502]
[1776382729234,39.92,75175.06,0.0,0.94312,5e-05,6.88765]
[1776382734269,39.93,75176.63,0.0,0.94316,5e-05,6.8834]
[1776382739305,39.93,75179.55,0.0,0.94327,5e-05,6.87312]
[1776382744340,39.94,75179.17,0.0,0.94323,5e-05,6.87739]
[1776382749387,39.94,75172.24,0.0,0.94287,5e-05,6.91065]
[1776382750391,39.95,75170.54,0.0,0.94279,5e-05,6.91865]
[1776382754417,39.95,75162.93,0.0,0.94241,5e-05,6.95424]
[1776382759455,39.96,75163.31,0.0,0.94238,5e-05,6.9566]
[1776382760461,39.96,75169.42,0.0,0.94267,5e-05,6.9298]
[1776382761469,39.96,75171.13,0.0,0.94275,5e-05,6.92265]
[1776382765497,39.97,75175.9,0.0,0.94295,5e-05,6.90335]
[1776382770531,39.97,75176.28,0.0,0.94294,5e-05,6.90416]
[1776382774561,39.98,75168.82,0.0,0.94259,5e-05,6.93572]
[1776382776574,39.98,75165.15,0.0,0.94241,5e-05,6.95294]
[1776382779594,39.98,75160.24,0.0,0.94216,5e-05,6.97606]
[1776382784630,39.99,75161.74,0.0,0.9422,5e-05,6.97263]
[1776382790066,39.99,75162.12,0.0,0.9422,5e-05,6.97296]
[1776382796717,40.01,75162.06,0.0,0.94213,5e-05,6.97895]
[1776382801753,40.02,75161.93,0.0,0.94208,5e-05,6.98361]
[1776382802760,40.02,75172.4,0.0,0.94258,5e-05,6.93782]
[1776382803768,40.02,75174.96,0.0,0.94269,5e-05,6.92692]
[1776382808803,40.03,75175.26,0.0,0.94268,5e-05,6.92807]
[1776382813836,40.03,75177.26,0.0,0.94275,5e-05,6.9218]
[1776382814844,40.03,75168.38,0.0,0.94232,5e-05,6.96176]
[1776382815856,40.03,75166.2,0.0,0.94221,5e-05,6.97192]
[1776382820886,40.04,75168.11,0.0,0.94228,5e-05,6.96566]
[1776382823911,40.04,75162.27,0.0,0.94198,5e-05,6.99302]
[1776382828947,40.05,75159.46,0.0,0.94182,5e-05,7.00841]
[1776382830357,40.05,75148.92,0.0,0.9413,5e-05,7.0567]
[1776382833977,40.06,75141.53,0.0,0.94094,5e-05,7.08844]
[1776382838005,40.06,75137.77,0.0,0.94073,5e-05,7.10796]
[1776382843042,40.07,75136.4,0.0,0.94063,5e-05,7.11723]
[1776382845057,40.07,75130.92,0.0,0.94035,5e-05,7.14314]
[1776382850498,40.08,75129.95,0.0,0.94027,5e-05,7.1509]
[1776382856132,40.09,75128.94,0.0,0.94019,5e-05,7.15831]
[1776382861169,40.09,75129.54,0.0,0.94019,5e-05,7.1585]
[1776382866203,40.1,75127.6,0.0,0.94006,5e-05,7.17016]
[1776382871240,40.11,75127.04,0.0,0.94,5e-05,7.17557]
[1776382876274,40.12,75124.92,0.0,0.93986,5e-05,7.18861]
[1776382881310,40.12,75125.01,0.0,0.93983,5e-05,7.19105]
[1776382886344,40.13,75124.54,0.0,0.93978,5e-05,7.19596]
[1776382891385,40.14,75123.59,0.0,0.93973,5e-05,7.19943]
[1776382894406,40.14,75132.0,0.0,0.94013,5e-05,7.16309]
[1776382899441,40.15,75132.06,0.0,0.9401,5e-05,7.16584]
[1776382904479,40.15,75131.24,0.0,0.94003,5e-05,7.17242]
[1776382911529,40.16,75131.19,0.0,0.93998,5e-05,7.17653]
[1776382916560,40.17,75137.64,0.0,0.94027,5e-05,7.15015]
[1776382921595,40.17,75140.36,0.0,0.94039,5e-05,7.13933]
[1776382926640,40.17,75143.79,0.0,0.94055,5e-05,7.12444]
[1776382927645,40.18,75127.44,0.0,0.93974,5e-05,7.19869]
[1776382928655,40.18,75125.79,0.0,0.93966,5e-05,7.20656]
[1776382933688,40.18,75125.23,0.0,0.93961,5e-05,7.21098]
[1776382937715,40.18,75133.5,0.0,0.94002,5e-05,7.17369]
[1776382938721,40.18,75136.89,0.0,0.94018,5e-05,7.15836]
[1776382940736,40.18,75144.16,0.0,0.94054,5e-05,7.12562]
[1776382941743,40.18,75146.13,0.0,0.94063,5e-05,7.11681]
[1776382943757,40.18,75152.46,0.0,0.94095,5e-05,7.08809]
[1776382944764,40.18,75162.78,0.0,0.94145,5e-05,7.04161]
[1776382945772,40.18,75167.47,0.0,0.94168,5e-05,7.02043]
[1776382948794,40.18,75170.97,0.0,0.94185,5e-05,7.0042]
[1776382951814,40.18,75166.07,0.0,0.94165,5e-05,7.02194]
[1776382952826,40.18,75165.03,0.0,0.9416,5e-05,7.02637]
[1776382957856,40.17,75161.77,0.0,0.94146,5e-05,7.0398]
[1776382962894,40.17,75159.5,0.0,0.94136,5e-05,7.04877]
[1776382967931,40.17,75158.99,0.0,0.94135,5e-05,7.04985]
[1776382972965,40.17,75159.85,0.0,0.9414,5e-05,7.04484]
[1776382978000,40.16,75162.34,0.0,0.94153,5e-05,7.03265]
[1776382983041,40.16,75166.05,0.0,0.94172,5e-05,7.01507]
[1776382988076,40.16,75165.81,0.0,0.94172,5e-05,7.01529]
[1776382993111,40.16,75163.34,0.0,0.94161,5e-05,7.02544]
[1776382998146,40.15,75158.64,0.0,0.94139,5e-05,7.04543]
[1776383004193,40.15,75158.25,0.0,0.94139,5e-05,7.04591]
[1776383009225,40.15,75160.49,0.0,0.94151,5e-05,7.03485]
[1776383014260,40.15,75159.42,0.0,0.94149,5e-05,7.03504]
[1776383019295,40.14,75161.67,0.0,0.94161,5e-05,7.02399]
[1776383023323,40.14,75166.4,0.0,0.94185,5e-05,7.00224]
[1776383028361,40.14,75161.87,0.0,0.94164,5e-05,7.02176]
[1776383033394,40.14,75159.63,0.0,0.94154,5e-05,7.03095]
[1776383038433,40.14,75156.62,0.0,0.9414,5e-05,7.04357]
[1776383039438,40.14,75136.44,0.0,0.94042,5e-05,7.13395]
[1776383040443,40.14,75132.01,0.0,0.94021,5e-05,7.15359]
[1776383041842,40.13,75134.7,0.0,0.94035,5e-05,7.14072]
[1776383047493,40.13,75135.42,0.0,0.94041,5e-05,7.13523]
[1776383050515,40.13,75129.99,0.0,0.94014,5e-05,7.15934]
[1776383051912,40.13,75121.19,0.0,0.93971,5e-05,7.19904]
[1776383057563,40.13,75111.86,0.0,0.93925,5e-05,7.2408]
[1776383062599,40.12,75110.7,0.0,0.9392,5e-05,7.2453]
[1776383065620,40.12,75116.6,0.0,0.9395,5e-05,7.21809]
[1776383070657,40.12,75113.03,0.0,0.93933,5e-05,7.23375]
[1776383072670,40.12,75119.68,0.0,0.93969,5e-05,7.19979]
[1776383074683,40.12,75126.37,0.0,0.94002,5e-05,7.1694]
[1776383075691,40.12,75128.24,0.0,0.94011,5e-05,7.16094]
[1776383082123,40.12,75126.64,0.0,0.94003,5e-05,7.16823]
[1776383086779,40.12,75132.92,0.0,0.94035,5e-05,7.13912]
[1776383089801,40.12,75140.94,0.0,0.94075,5e-05,7.10194]
[1776383093829,40.11,75148.02,0.0,0.94111,5e-05,7.0689]
[1776383094836,40.11,75156.73,0.0,0.94154,5e-05,7.02962]
[1776383096850,40.11,75159.87,0.0,0.94169,5e-05,7.01515]
[1776383101885,40.11,75158.2,0.0,0.94163,5e-05,7.02144]
[1776383104906,40.11,75152.59,0.0,0.94136,5e-05,7.04575]
[1776383106921,40.11,75149.99,0.0,0.94124,5e-05,7.05678]
[1776383110949,40.1,75144.67,0.0,0.941,5e-05,7.07938]
[1776383115992,40.1,75146.15,0.0,0.94109,5e-05,7.07101]
[1776383116991,40.1,75156.04,0.0,0.94157,5e-05,7.02638]
[1776383117997,40.1,75164.47,0.0,0.94198,5e-05,6.98849]
[1776383119005,40.1,75165.24,0.0,0.94202,5e-05,6.98484]
[1776383123036,40.09,75162.08,0.0,0.94188,5e-05,6.99799]
[1776383128074,40.09,75161.49,0.0,0.94186,5e-05,6.99932]
[1776383135122,40.09,75164.31,0.0,0.94204,5e-05,6.98136]
[1776383140158,40.08,75165.81,0.0,0.94213,5e-05,6.97343]
[1776383145194,40.08,75167.52,0.0,0.94222,5e-05,6.96467]
[1776383150229,40.08,75164.33,0.0,0.94208,5e-05,6.97783]
[1776383155264,40.08,75163.4,0.0,0.94205,5e-05,6.98096]
[1776383160299,40.07,75158.08,0.0,0.9418,5e-05,7.00376]
[1776383162695,40.07,75154.65,0.0,0.94164,5e-05,7.01843]
[1776383166345,40.07,75147.62,0.0,0.94131,5e-05,7.04917]
[1776383167354,40.07,75141.91,0.0,0.94104,5e-05,7.0745]
[1776383168360,40.07,75139.63,0.0,0.94093,5e-05,7.0844]
[1776383170375,40.07,75132.45,0.0,0.94058,5e-05,7.11598]
[1776383172766,40.06,75127.98,0.0,0.94038,5e-05,7.13488]
[1776383178431,40.06,75125.71,0.0,0.94029,5e-05,7.14298]
[1776383182837,40.05,75116.39,0.0,0.93985,5e-05,7.18304]
[1776383184473,40.05,75115.16,0.0,0.9398,5e-05,7.18815]
[1776383189508,40.05,75116.0,0.0,0.93986,5e-05,7.18206]
[1776383194543,40.04,75116.6,0.0,0.93994,5e-05,7.17356]
[1776383199578,40.04,75118.73,0.0,0.94007,5e-05,7.16182]
[1776383204612,40.03,75117.95,0.0,0.94006,5e-05,7.16287]
[1776383209648,40.03,75117.5,0.0,0.94006,5e-05,7.16285]
[1776383214683,40.02,75105.9,0.0,0.93951,5e-05,7.2134]
[1776383219719,40.02,75102.18,0.0,0.93935,5e-05,7.22785]
[1776383224755,40.01,75101.3,0.0,0.93933,5e-05,7.22949]
[1776383227832,40.01,75095.57,0.0,0.93906,5e-05,7.25417]
[1776383229844,40.0,75092.7,0.0,0.93892,5e-05,7.2662]
[1776383234878,40.0,75092.05,0.0,0.93892,5e-05,7.2665]
[1776383237899,40.0,75097.39,0.0,0.93921,5e-05,7.24057]
[1776383242937,39.99,75097.57,0.0,0.93924,5e-05,7.23743]
[1776383247973,39.98,75095.38,0.0,0.93915,5e-05,7.24516]
[1776383253006,39.98,75099.05,0.0,0.93939,5e-05,7.22263]
[1776383258041,39.97,75097.23,0.0,0.93932,5e-05,7.22893]
[1776383262070,39.97,75087.95,0.0,0.93887,5e-05,7.26967]
[1776383267104,39.97,75087.38,0.0,0.93887,5e-05,7.26998]
[1776383268111,39.96,75076.04,0.0,0.9383,5e-05,7.32153]
[1776383270130,39.96,75075.42,0.0,0.93828,5e-05,7.32328]
[1776383275161,39.96,75078.42,0.0,0.93845,5e-05,7.30795]
[1776383277175,39.96,75085.96,0.0,0.93884,5e-05,7.27267]
[1776383278182,39.95,75088.12,0.0,0.93895,5e-05,7.26228]
[1776383283553,39.95,75091.01,0.0,0.93912,5e-05,7.24666]
[1776383287248,39.94,75085.72,0.0,0.93888,5e-05,7.269]
[1776383290266,39.94,75079.28,0.0,0.93857,5e-05,7.29702]
[1776383293623,39.94,75088.71,0.0,0.93905,5e-05,7.25303]
[1776383295300,39.94,75089.53,0.0,0.9391,5e-05,7.24869]
[1776383300336,39.93,75090.01,0.0,0.93915,5e-05,7.24412]
[1776383305371,39.93,75086.78,0.0,0.93901,5e-05,7.25651]
[1776383310406,39.92,75084.36,0.0,0.93892,5e-05,7.26507]
[1776383315441,39.91,75085.26,0.0,0.93902,5e-05,7.25474]
[1776383320476,39.91,75084.49,0.0,0.93901,5e-05,7.2557]
[1776383326522,39.9,75083.94,0.0,0.93901,5e-05,7.25508]
[1776383331559,39.9,75085.47,0.0,0.93912,5e-05,7.24547]
[1776383336593,39.89,75079.84,0.0,0.93886,5e-05,7.2687]
[1776383337599,39.89,75079.95,0.0,0.93887,5e-05,7.26806]
[1776383342635,39.88,75078.29,0.0,0.93882,5e-05,7.27284]
[1776383347670,39.88,75079.95,0.0,0.93893,5e-05,7.26236]
[1776383352705,39.87,75080.35,0.0,0.93898,5e-05,7.25765]
[1776383357739,39.86,75082.94,0.0,0.93915,5e-05,7.24235]
[1776383360807,39.86,75089.25,0.0,0.93947,5e-05,7.21277]
[1776383362788,39.86,75103.42,0.0,0.94019,5e-05,7.14672]
[1776383366814,39.85,75107.0,0.0,0.94039,5e-05,7.1289]
[1776383371848,39.85,75102.0,0.0,0.94019,5e-05,7.14615]
[1776383376884,39.84,75102.73,0.0,0.94024,5e-05,7.14114]
[1776383381919,39.84,75100.31,0.0,0.94014,5e-05,7.15061]
[1776383386953,39.84,75096.25,0.0,0.93995,5e-05,7.1676]
[1776383391988,39.83,75091.57,0.0,0.93973,5e-05,7.18741]
[1776383397024,39.83,75084.13,0.0,0.93938,5e-05,7.21977]
[1776383400048,39.83,75083.11,0.0,0.93934,5e-05,7.22332]
[1776383405086,39.83,75081.34,0.0,0.93925,5e-05,7.2316]
[1776383410123,39.83,75081.62,0.0,0.93926,5e-05,7.23039]
[1776383415156,39.82,75088.31,0.0,0.93962,5e-05,7.19823]
[1776383420187,39.82,75087.93,0.0,0.93962,5e-05,7.19816]
[1776383425228,39.81,75091.52,0.0,0.93981,5e-05,7.17997]
[1776383430260,39.81,75090.86,0.0,0.93982,5e-05,7.17985]
[1776383436302,39.8,75091.56,0.0,0.93992,5e-05,7.16889]
[1776383438315,39.79,75097.21,0.0,0.94022,5e-05,7.14179]
[1776383443350,39.79,75092.88,0.0,0.94003,5e-05,7.15899]
[1776383448396,39.78,75094.26,0.0,0.94013,5e-05,7.14941]
[1776383453421,39.78,75095.06,0.0,0.94019,5e-05,7.14373]
[1776383459462,39.77,75092.17,0.0,0.94009,5e-05,7.15323]
[1776383464849,39.76,75080.93,0.0,0.93956,5e-05,7.20158]
[1776383465518,39.76,75080.93,0.0,0.93957,5e-05,7.20094]
[1776383470554,39.75,75078.87,0.0,0.9395,5e-05,7.20708]
[1776383475589,39.74,75078.23,0.0,0.9395,5e-05,7.20671]
[1776383482638,39.73,75079.58,0.0,0.93962,5e-05,7.19592]
[1776383487673,39.72,75076.26,0.0,0.93949,5e-05,7.20778]
[1776383490693,39.72,75083.0,0.0,0.93984,5e-05,7.176]
[1776383495732,39.72,75084.57,0.0,0.93997,5e-05,7.16279]
[1776383500764,39.71,75086.55,0.0,0.9401,5e-05,7.15056]
[1776383505801,39.7,75091.07,0.0,0.94036,5e-05,7.12688]
[1776383510835,39.7,75089.79,0.0,0.94031,5e-05,7.13127]
[1776383512855,39.7,75084.7,0.0,0.94006,5e-05,7.15407]
[1776383515206,39.7,75084.42,0.0,0.94006,5e-05,7.15457]
[1776383520907,39.69,75085.58,0.0,0.94013,5e-05,7.14796]
[1776383525942,39.69,75086.83,0.0,0.9402,5e-05,7.14097]
[1776383530977,39.69,75091.37,0.0,0.94044,5e-05,7.11891]
[1776383536013,39.68,75089.82,0.0,0.94038,5e-05,7.12487]
[1776383541047,39.68,75091.44,0.0,0.94047,5e-05,7.11638]
[1776383546082,39.68,75095.43,0.0,0.94068,5e-05,7.09724]
[1776383551116,39.68,75094.44,0.0,0.94067,5e-05,7.09736]
[1776383556152,39.68,75091.85,0.0,0.94055,5e-05,7.1083]
[1776383561187,39.67,75088.05,0.0,0.94037,5e-05,7.12474]
[1776383566224,39.67,75085.61,0.0,0.94026,5e-05,7.13496]
[1776383568237,39.67,75080.58,0.0,0.94001,5e-05,7.15753]
[1776383573273,39.67,75083.7,0.0,0.94018,5e-05,7.14218]
[1776383578307,39.67,75087.86,0.0,0.9404,5e-05,7.12214]
[1776383583342,39.66,75089.03,0.0,0.94046,5e-05,7.11592]
[1776383588377,39.66,75088.37,0.0,0.94044,5e-05,7.11806]
[1776383593412,39.66,75084.31,0.0,0.94025,5e-05,7.13565]
[1776383598455,39.66,75084.57,0.0,0.94027,5e-05,7.13351]
[1776383600461,39.66,75077.78,0.0,0.93994,5e-05,7.16414]
[1776383602476,39.65,75076.32,0.0,0.93987,5e-05,7.17033]
[1776383607510,39.65,75076.8,0.0,0.93991,5e-05,7.16681]
[1776383609524,39.65,75071.31,0.0,0.93964,5e-05,7.19143]
[1776383610532,39.65,75070.91,0.0,0.93962,5e-05,7.19295]
[1776383613552,39.65,75066.03,0.0,0.93941,5e-05,7.21073]
[1776383618589,39.64,75065.91,0.0,0.93943,5e-05,7.20939]
[1776383623624,39.64,75068.48,0.0,0.93958,5e-05,7.19566]
[1776383628659,39.63,75070.78,0.0,0.93971,5e-05,7.18321]
[1776383633693,39.63,75071.51,0.0,0.93977,5e-05,7.178]
[1776383638729,39.63,75071.36,0.0,0.93978,5e-05,7.17676]
[1776383643766,39.62,75074.62,0.0,0.93997,5e-05,7.15991]
[1776383646121,39.62,75080.28,0.0,0.94026,5e-05,7.13291]
[1776383651821,39.61,75080.35,0.0,0.94028,5e-05,7.13085]
[1776383654846,39.61,75088.46,0.0,0.9407,5e-05,7.09279]
[1776383656191,39.61,75092.82,0.0,0.94092,5e-05,7.07238]
[1776383661893,39.61,75091.73,0.0,0.94088,5e-05,7.07601]
[1776383666929,39.6,75092.6,0.0,0.94094,5e-05,7.07074]
[1776383670968,39.6,75086.19,0.0,0.94063,5e-05,7.09896]
[1776383676334,39.6,75083.93,0.0,0.94056,5e-05,7.10403]
[1776383678015,39.6,75077.25,0.0,0.94023,5e-05,7.13426]
[1776383679023,39.6,75076.49,0.0,0.9402,5e-05,7.1374]
[1776383684058,39.59,75073.58,0.0,0.94007,5e-05,7.14892]
[1776383689092,39.59,75073.96,0.0,0.94011,5e-05,7.14533]
[1776383696475,39.58,75078.2,0.0,0.94035,5e-05,7.12304]
[1776383699166,39.58,75084.24,0.0,0.94066,5e-05,7.09451]
[1776383704198,39.58,75083.18,0.0,0.94063,5e-05,7.09785]
[1776383709232,39.57,75082.63,0.0,0.94062,5e-05,7.09885]
[1776383714269,39.57,75083.52,0.0,0.94068,5e-05,7.0933]
[1776383719303,39.56,75083.14,0.0,0.94067,5e-05,7.09352]
[1776383724343,39.56,75084.35,0.0,0.94075,5e-05,7.08646]
[1776383729379,39.56,75084.42,0.0,0.94077,5e-05,7.08462]
[1776383734414,39.55,75088.16,0.0,0.941,5e-05,7.06253]
[1776383739449,39.55,75088.32,0.0,0.94102,5e-05,7.06045]
[1776383744484,39.55,75094.09,0.0,0.94132,5e-05,7.03287]
[1776383749519,39.55,75092.31,0.0,0.94124,5e-05,7.03974]
[1776383754554,39.54,75091.27,0.0,0.94121,5e-05,7.0432]
[1776383759589,39.54,75090.97,0.0,0.94121,5e-05,7.04329]
[1776383766637,39.53,75090.78,0.0,0.94121,5e-05,7.04235]
[1776383771678,39.53,75090.08,0.0,0.94119,5e-05,7.04423]
[1776383772682,39.53,75084.96,0.0,0.94094,5e-05,7.06728]
[1776383774696,39.53,75080.92,0.0,0.94074,5e-05,7.08593]
[1776383778728,39.53,75087.21,0.0,0.94105,5e-05,7.05763]
[1776383780738,39.53,75090.34,0.0,0.94121,5e-05,7.04284]
[1776383785779,39.53,75100.31,0.0,0.94171,5e-05,6.99629]
[1776383786783,39.53,75100.5,0.0,0.94172,5e-05,6.99524]
[1776383791815,39.53,75102.19,0.0,0.94184,5e-05,6.98322]
[1776383795844,39.52,75105.62,0.0,0.94202,5e-05,6.96717]
[1776383800881,39.52,75100.0,0.0,0.94175,5e-05,6.99207]
[1776383805913,39.52,75096.33,0.0,0.94157,5e-05,7.00819]
[1776383811955,39.52,75093.2,0.0,0.94142,5e-05,7.02182]
[1776383817319,39.52,75090.1,0.0,0.94128,5e-05,7.03536]
[1776383819004,39.52,75119.32,0.0,0.94271,5e-05,6.90317]
[1776383820022,39.52,75122.27,0.0,0.94285,5e-05,6.88953]
[1776383823038,39.52,75114.13,0.0,0.94247,5e-05,6.92499]
[1776383824046,39.51,75105.5,0.0,0.94206,5e-05,6.96349]
[1776383825053,39.51,75104.09,0.0,0.94199,5e-05,6.96988]
[1776383830087,39.51,75099.94,0.0,0.94178,5e-05,6.98869]
[1776383835123,39.51,75098.47,0.0,0.94171,5e-05,6.99529]
[1776383840158,39.51,75099.72,0.0,0.94177,5e-05,6.98962]
[1776383845192,39.51,75101.49,0.0,0.94186,5e-05,6.98161]
[1776383850229,39.51,75100.86,0.0,0.94183,5e-05,6.98454]
[1776383855263,39.52,75101.68,0.0,0.94189,5e-05,6.9774]
[1776383860298,39.52,75102.38,0.0,0.94193,5e-05,6.97443]
[1776383865333,39.52,75105.05,0.0,0.94205,5e-05,6.96249]
[1776383870368,39.52,75111.35,0.0,0.94236,5e-05,6.93434]
[1776383873390,39.52,75119.58,0.0,0.94276,5e-05,6.89713]
[1776383876411,39.52,75126.36,0.0,0.94308,5e-05,6.86721]
[1776383880440,39.52,75153.01,0.0,0.94435,5e-05,6.74879]
[1776383881447,39.52,75159.94,0.0,0.94468,5e-05,6.718]
[1776383886481,39.52,75158.77,0.0,0.94463,5e-05,6.7226]
[1776383891516,39.52,75157.35,0.0,0.94457,5e-05,6.72818]
[1776383897892,39.51,75159.13,0.0,0.94466,5e-05,6.71943]
[1776383903603,39.51,75158.7,0.0,0.94465,5e-05,6.72052]
[1776383905616,39.51,75163.75,0.0,0.94489,5e-05,6.69793]
[1776383910651,39.51,75164.2,0.0,0.94492,5e-05,6.69538]
[1776383913673,39.51,75172.6,0.0,0.94534,5e-05,6.65462]
[1776383914680,39.51,75172.7,0.0,0.94534,5e-05,6.65415]
[1776383916698,39.51,75176.84,0.0,0.94553,5e-05,6.63594]
[1776383921734,39.51,75173.86,0.0,0.9454,5e-05,6.64912]
[1776383924754,39.51,75168.53,0.0,0.94515,5e-05,6.67257]
[1776383929790,39.51,75170.63,0.0,0.94524,5e-05,6.66337]
[1776383934825,39.51,75169.05,0.0,0.94517,5e-05,6.6704]
[1776383939859,39.51,75169.05,0.0,0.94517,5e-05,6.67052]
[1776383942880,39.51,75176.65,0.0,0.94552,5e-05,6.63723]
[1776383948248,39.51,75177.04,0.0,0.94554,5e-05,6.63591]
[1776383953964,39.51,75176.64,0.0,0.94551,5e-05,6.63814]
[1776383959000,39.51,75178.14,0.0,0.94558,5e-05,6.63192]
[1776383964034,39.51,75182.27,0.0,0.94577,5e-05,6.61419]
[1776383969070,39.51,75182.05,0.0,0.94575,5e-05,6.61554]
[1776383974105,39.52,75184.65,0.0,0.94589,5e-05,6.60107]
[1776383979139,39.52,75184.66,0.0,0.94589,5e-05,6.60142]
[1776383984176,39.52,75185.73,0.0,0.94594,5e-05,6.5971]
[1776383989210,39.52,75185.27,0.0,0.94591,5e-05,6.59945]
[1776383991227,39.52,75179.33,0.0,0.94563,5e-05,6.62558]
[1776383992232,39.52,75174.0,0.0,0.94538,5e-05,6.64951]
[1776383993239,39.52,75171.25,0.0,0.94525,5e-05,6.66209]
[1776383998600,39.52,75167.15,0.0,0.94506,5e-05,6.67985]
[1776384000287,39.52,75167.47,0.0,0.94508,5e-05,6.67838]
[1776384004321,39.52,75159.91,0.0,0.94472,5e-05,6.71201]
[1776384008670,39.52,75158.41,0.0,0.94464,5e-05,6.71905]
[1776384014393,39.52,75161.79,0.0,0.94481,5e-05,6.70351]
[1776384019430,39.52,75162.9,0.0,0.94487,5e-05,6.69807]
[1776384021441,39.52,75156.33,0.0,0.94456,5e-05,6.72686]
[1776384024462,39.52,75158.27,0.0,0.94464,5e-05,6.71929]
[1776384029497,39.52,75160.65,0.0,0.94473,5e-05,6.71055]
[1776384034532,39.53,75142.96,0.0,0.94392,5e-05,6.78619]
[1776384035540,39.53,75134.17,0.0,0.94349,5e-05,6.8256]
[1776384036563,39.53,75134.17,0.0,0.94349,5e-05,6.82593]
[1776384041586,39.52,75130.77,0.0,0.94335,5e-05,6.83932]
[1776384044603,39.52,75124.17,0.0,0.94303,5e-05,6.86918]
[1776384048959,39.52,75129.53,0.0,0.94328,5e-05,6.84562]
[1776384054673,39.53,75130.35,0.0,0.94331,5e-05,6.84271]
[1776384059707,39.53,75132.5,0.0,0.94341,5e-05,6.83378]
[1776384064746,39.53,75137.98,0.0,0.94367,5e-05,6.80905]
[1776384065753,39.53,75144.58,0.0,0.94399,5e-05,6.77934]
[1776384066758,39.53,75146.78,0.0,0.9441,5e-05,6.76928]
[1776384071796,39.52,75150.37,0.0,0.94428,5e-05,6.75208]
[1776384076827,39.52,75152.07,0.0,0.94437,5e-05,6.74335]
[1776384078846,39.52,75133.14,0.0,0.94348,5e-05,6.82713]
[1776384079853,39.52,75112.1,0.0,0.94247,5e-05,6.92115]
[1776384080859,39.52,75112.78,0.0,0.9425,5e-05,6.91758]
[1776384085894,39.52,75111.66,0.0,0.94246,5e-05,6.92173]
[1776384090929,39.52,75106.92,0.0,0.94223,5e-05,6.9433]
[1776384095963,39.52,75103.81,0.0,0.9421,5e-05,6.95402]
[1776384100999,39.52,75103.76,0.0,0.94209,5e-05,6.95459]
[1776384105027,39.52,75098.17,0.0,0.94182,5e-05,6.98014]
[1776384109055,39.52,75092.24,0.0,0.94152,5e-05,7.00722]
[1776384114094,39.52,75090.08,0.0,0.94142,5e-05,7.01719]
[1776384119129,39.52,75087.16,0.0,0.94127,5e-05,7.03064]
[1776384123158,39.52,75093.99,0.0,0.9416,5e-05,6.99977]
[1776384124164,39.52,75097.11,0.0,0.94176,5e-05,6.98572]
[1776384125172,39.52,75103.29,0.0,0.94206,5e-05,6.95736]
[1776384126179,39.52,75104.36,0.0,0.94212,5e-05,6.95218]
[1776384129528,39.52,75114.4,0.0,0.9426,5e-05,6.9074]
[1776384131221,39.52,75116.15,0.0,0.94269,5e-05,6.89888]
[1776384136256,39.51,75120.88,0.0,0.94294,5e-05,6.87628]
[1776384141291,39.51,75120.33,0.0,0.94292,5e-05,6.87796]
[1776384146325,39.52,75128.55,0.0,0.9433,5e-05,6.84237]
[1776384151362,39.52,75130.42,0.0,0.9434,5e-05,6.83188]
[1776384155390,39.52,75127.0,0.0,0.94323,5e-05,6.84818]
[1776384160427,39.52,75126.69,0.0,0.94322,5e-05,6.84866]
[1776384161432,39.52,75131.72,0.0,0.94346,5e-05,6.82639]
[1776384163446,39.52,75134.96,0.0,0.94362,5e-05,6.81142]
[1776384165460,39.52,75148.87,0.0,0.94429,5e-05,6.74907]
[1776384166467,39.52,75151.95,0.0,0.94444,5e-05,6.73527]
[1776384171503,39.52,75150.3,0.0,0.94436,5e-05,6.74203]
[1776384172510,39.51,75149.04,0.0,0.94431,5e-05,6.74748]
[1776384177545,39.51,75155.08,0.0,0.9446,5e-05,6.71991]
[1776384182580,39.51,75157.18,0.0,0.94471,5e-05,6.70999]
[1776384187615,39.51,75158.95,0.0,0.94479,5e-05,6.70154]
[1776384189957,39.51,75169.18,0.0,0.94528,5e-05,6.65608]
[1776384191643,39.51,75171.64,0.0,0.9454,5e-05,6.64477]
[1776384195671,39.51,75172.77,0.0,0.94546,5e-05,6.63933]
[1776384200708,39.51,75171.61,0.0,0.9454,5e-05,6.64445]
[1776384205740,39.51,75169.57,0.0,0.94531,5e-05,6.65348]
[1776384207755,39.51,75153.64,0.0,0.94456,5e-05,6.72371]
[1776384212790,39.51,75141.1,0.0,0.944,5e-05,6.77523]
[1776384216818,39.5,75126.27,0.0,0.9433,5e-05,6.84063]
[1776384218833,39.5,75124.42,0.0,0.9432,5e-05,6.84944]
[1776384223869,39.51,75123.77,0.0,0.94316,5e-05,6.85329]
[1776384228903,39.51,75124.29,0.0,0.94318,5e-05,6.8519]
[1776384233938,39.51,75124.15,0.0,0.94316,5e-05,6.8535]
[1776384238973,39.51,75124.61,0.0,0.94317,5e-05,6.85242]
[1776384244015,39.52,75124.31,0.0,0.94315,5e-05,6.85474]
[1776384246027,39.52,75118.14,0.0,0.94284,5e-05,6.88276]
[1776384250055,39.52,75126.77,0.0,0.94325,5e-05,6.84469]
[1776384252069,39.52,75126.18,0.0,0.94322,5e-05,6.84775]
[1776384257104,39.52,75125.27,0.0,0.94317,5e-05,6.85285]
[1776384259126,39.52,75114.15,0.0,0.94263,5e-05,6.90313]
[1776384260124,39.52,75112.67,0.0,0.94255,5e-05,6.90992]
[1776384265160,39.52,75103.01,0.0,0.94208,5e-05,6.95406]
[1776384267174,39.52,75098.42,0.0,0.94185,5e-05,6.97493]
[1776384272210,39.53,75094.83,0.0,0.9417,5e-05,6.98788]
[1776384274231,39.53,75100.84,0.0,0.94199,5e-05,6.96076]
[1776384276239,39.52,75104.86,0.0,0.94219,5e-05,6.94226]
[1776384279262,39.52,75112.5,0.0,0.94258,5e-05,6.90664]
[1776384281276,39.52,75105.21,0.0,0.94222,5e-05,6.93979]
[1776384286313,39.52,75106.88,0.0,0.94229,5e-05,6.93284]
[1776384291357,39.53,75098.85,0.0,0.94189,5e-05,6.9698]
[1776384293370,39.53,75093.16,0.0,0.94161,5e-05,6.99573]
[1776384298406,39.53,75090.3,0.0,0.94147,5e-05,7.00893]
[1776384303445,39.53,75069.8,0.0,0.94045,5e-05,7.10253]
[1776384304458,39.53,75063.06,0.0,0.94012,5e-05,7.1332]
[1776384309488,39.52,75067.1,0.0,0.94033,5e-05,7.11397]
[1776384313515,39.52,75066.87,0.0,0.94032,5e-05,7.11435]
[1776384318550,39.52,75069.71,0.0,0.94047,5e-05,7.10033]
[1776384323589,39.52,75072.24,0.0,0.94061,5e-05,7.08768]
[1776384325609,39.52,75044.41,0.0,0.93921,5e-05,7.21554]
[1776384326611,39.52,75044.48,0.0,0.93922,5e-05,7.21498]
[1776384327622,39.52,75043.2,0.0,0.93916,5e-05,7.22002]
[1776384329635,39.51,75050.37,0.0,0.93953,5e-05,7.1865]
[1776384330642,39.51,75052.4,0.0,0.93964,5e-05,7.1764]
[1776384334673,39.51,75046.05,0.0,0.93936,5e-05,7.20056]
[1776384338714,39.51,75040.32,0.0,0.93909,5e-05,7.22531]
[1776384341028,39.5,75048.65,0.0,0.93952,5e-05,7.18606]
[1776384346754,39.5,75047.64,0.0,0.93949,5e-05,7.18884]
[1776384347763,39.5,75031.16,0.0,0.93866,5e-05,7.26416]
[1776384352799,39.49,75028.91,0.0,0.93856,5e-05,7.27336]
[1776384354813,39.49,75022.85,0.0,0.93825,5e-05,7.30133]
[1776384359844,39.49,75021.55,0.0,0.93821,5e-05,7.3051]
[1776384364884,39.48,75022.85,0.0,0.9383,5e-05,7.29643]
[1776384365891,39.48,75029.49,0.0,0.93865,5e-05,7.26511]
[1776384366897,39.48,75023.05,0.0,0.93832,5e-05,7.29454]
[1776384371938,39.47,75019.45,0.0,0.93816,5e-05,7.30912]
[1776384372942,39.47,75014.21,0.0,0.93789,5e-05,7.33342]
[1776384373946,39.47,74997.97,0.0,0.93705,5e-05,7.40919]
[1776384378987,39.47,75002.61,0.0,0.93731,5e-05,7.38616]
[1776384381328,39.47,75014.01,0.0,0.93791,5e-05,7.33203]
[1776384383009,39.47,75007.25,0.0,0.93756,5e-05,7.36323]
[1776384386034,39.47,75002.54,0.0,0.93733,5e-05,7.38454]
[1776384389055,39.46,74987.36,0.0,0.93654,5e-05,7.45493]
[1776384393087,39.46,74975.7,0.0,0.93597,5e-05,7.50463]
[1776384398123,39.45,74976.35,0.0,0.93603,5e-05,7.49921]
[1776384401468,39.45,74971.13,0.0,0.93577,5e-05,7.52244]
[1776384405172,39.45,74976.22,0.0,0.93606,5e-05,7.49635]
[1776384406179,39.45,74981.33,0.0,0.93634,5e-05,7.47172]
[1776384407186,39.44,74987.42,0.0,0.93666,5e-05,7.44256]
[1776384408193,39.44,74992.89,0.0,0.93696,5e-05,7.41642]
[1776384410207,39.44,74997.47,0.0,0.9372,5e-05,7.39421]
[1776384415242,39.44,74997.48,0.0,0.93723,5e-05,7.39175]
[1776384419276,39.43,74988.56,0.0,0.93679,5e-05,7.43153]
[1776384421284,39.43,74989.31,0.0,0.93683,5e-05,7.4272]
[1776384424306,39.43,74998.27,0.0,0.93732,5e-05,7.38348]
[1776384425319,39.42,74999.43,0.0,0.93739,5e-05,7.37728]
[1776384430349,39.42,74999.92,0.0,0.93745,5e-05,7.3713]
[1776384435382,39.41,74998.24,0.0,0.93741,5e-05,7.37539]
[1776384440417,39.4,75001.34,0.0,0.93761,5e-05,7.35748]
[1776384444444,39.39,74995.44,0.0,0.93733,5e-05,7.38215]
[1776384445453,39.39,74990.15,0.0,0.93706,5e-05,7.40666]
[1776384447466,39.39,74996.69,0.0,0.93741,5e-05,7.37515]
[1776384452505,39.38,75019.13,0.0,0.93862,5e-05,7.26448]
[1776384453512,39.38,75023.71,0.0,0.93886,5e-05,7.24259]
[1776384455527,39.38,75019.43,0.0,0.93865,5e-05,7.26181]
[1776384459554,39.38,75011.6,0.0,0.93827,5e-05,7.29648]
[1776384462575,39.37,75006.22,0.0,0.93801,5e-05,7.31981]
[1776384464589,39.37,75007.71,0.0,0.9381,5e-05,7.31153]
[1776384466603,39.37,75012.58,0.0,0.93837,5e-05,7.28754]
[1776384472022,39.36,75012.92,0.0,0.93842,5e-05,7.28236]
[1776384477685,39.35,75010.54,0.0,0.93834,5e-05,7.28977]
[1776384482718,39.34,75006.13,0.0,0.93815,5e-05,7.30716]
[1776384484729,39.34,75000.72,0.0,0.93788,5e-05,7.33151]
[1776384487754,39.34,74995.34,0.0,0.93761,5e-05,7.3558]
[1776384492163,39.33,75000.36,0.0,0.9379,5e-05,7.32971]
[1776384494802,39.33,75000.88,0.0,0.93795,5e-05,7.32518]
[1776384499837,39.32,75002.03,0.0,0.93804,5e-05,7.31639]
[1776384504872,39.31,74994.27,0.0,0.93767,5e-05,7.34972]
[1776384509908,39.31,74988.89,0.0,0.93741,5e-05,7.37331]
[1776384513936,39.31,74982.96,0.0,0.93714,5e-05,7.39622]
[1776384518971,39.3,74980.75,0.0,0.93705,5e-05,7.40478]
[1776384520987,39.3,74987.68,0.0,0.93742,5e-05,7.37147]
[1776384525013,39.3,74982.36,0.0,0.93715,5e-05,7.39523]
[1776384530047,39.29,74983.89,0.0,0.93725,5e-05,7.38641]
[1776384535091,39.29,74983.12,0.0,0.93723,5e-05,7.38846]
[1776384538114,39.29,74977.69,0.0,0.93695,5e-05,7.41311]
[1776384541133,39.28,74982.23,0.0,0.9372,5e-05,7.39072]
[1776384546172,39.28,74983.71,0.0,0.93729,5e-05,7.3822]
[1776384547176,39.28,74990.81,0.0,0.93767,5e-05,7.34814]
[1776384548182,39.28,74995.91,0.0,0.93795,5e-05,7.32358]
[1776384553218,39.27,74996.52,0.0,0.93801,5e-05,7.31762]
[1776384558258,39.26,74997.91,0.0,0.93812,5e-05,7.308]
[1776384564299,39.26,74999.04,0.0,0.93822,5e-05,7.29899]
[1776384569334,39.25,74994.63,0.0,0.93801,5e-05,7.31737]
[1776384572356,39.25,75000.16,0.0,0.93834,5e-05,7.2863]
[1776384574368,39.24,75001.85,0.0,0.93844,5e-05,7.27715]
[1776384577390,39.24,74993.16,0.0,0.93801,5e-05,7.31609]
[1776384579403,39.24,74992.52,0.0,0.93799,5e-05,7.31779]
[1776384584441,39.23,74995.66,0.0,0.93817,5e-05,7.30147]
[1776384589474,39.23,75000.28,0.0,0.93842,5e-05,7.27874]
[1776384592876,39.23,75004.44,0.0,0.93865,5e-05,7.25855]
[1776384598537,39.23,75004.43,0.0,0.93866,5e-05,7.25776]
[1776384603572,39.22,75002.95,0.0,0.93859,5e-05,7.26381]
[1776384606596,39.22,75010.21,0.0,0.93897,5e-05,7.22939]
[1776384607601,39.22,75009.92,0.0,0.93896,5e-05,7.23062]
[1776384611631,39.22,75003.22,0.0,0.93862,5e-05,7.2614]
[1776384613644,39.22,74998.17,0.0,0.93836,5e-05,7.28466]
[1776384618681,39.22,74998.98,0.0,0.93841,5e-05,7.27991]
[1776384623715,39.22,74999.42,0.0,0.93844,5e-05,7.2769]
[1776384627744,39.21,75004.92,0.0,0.93874,5e-05,7.25043]
[1776384628751,39.21,75008.56,0.0,0.93892,5e-05,7.2333]
[1776384633786,39.21,75008.63,0.0,0.93896,5e-05,7.22886]
[1776384637814,39.21,75014.09,0.0,0.93925,5e-05,7.20305]
[1776384643224,39.21,75033.37,0.0,0.94023,5e-05,7.11341]
[1776384644862,39.21,75036.57,0.0,0.94039,5e-05,7.09833]
[1776384645877,39.21,75043.47,0.0,0.94074,5e-05,7.06625]
[1776384646880,39.21,75044.83,0.0,0.94082,5e-05,7.05978]
[1776384648891,39.21,75048.19,0.0,0.94099,5e-05,7.04396]
[1776384653925,39.21,75048.36,0.0,0.941,5e-05,7.04243]
[1776384658964,39.21,75046.84,0.0,0.94094,5e-05,7.0487]
[1776384659969,39.21,75041.52,0.0,0.94067,5e-05,7.07304]
[1776384663364,39.2,75036.22,0.0,0.94041,5e-05,7.09698]
[1776384669034,39.2,75035.94,0.0,0.9404,5e-05,7.09731]
[1776384674070,39.2,75030.98,0.0,0.94015,5e-05,7.12022]
[1776384679102,39.2,75028.05,0.0,0.94001,5e-05,7.13327]
[1776384684138,39.2,75023.69,0.0,0.93979,5e-05,7.15331]
[1776384689174,39.2,75023.37,0.0,0.93976,5e-05,7.15577]
[1776384693576,39.2,75007.96,0.0,0.939,5e-05,7.2245]
[1776384694211,39.2,75007.96,0.0,0.939,5e-05,7.22457]
[1776384699245,39.21,75005.49,0.0,0.93887,5e-05,7.23637]
[1776384704280,39.21,75005.72,0.0,0.93888,5e-05,7.23546]
[1776384708311,39.21,75001.04,0.0,0.93863,5e-05,7.25738]
[1776384713717,39.21,75012.72,0.0,0.93923,5e-05,7.20291]
[1776384715357,39.21,75013.68,0.0,0.93928,5e-05,7.19857]
[1776384720393,39.21,75013.47,0.0,0.93927,5e-05,7.19989]
[1776384725426,39.21,75010.61,0.0,0.93912,5e-05,7.21351]
[1776384730462,39.21,75011.37,0.0,0.93915,5e-05,7.21024]
[1776384733859,39.21,75021.93,0.0,0.93969,5e-05,7.16133]
[1776384735498,39.21,75024.57,0.0,0.93982,5e-05,7.14933]
[1776384738520,39.21,75019.12,0.0,0.93954,5e-05,7.17469]
[1776384742547,39.21,75014.82,0.0,0.93934,5e-05,7.19353]
[1776384743556,39.21,75032.81,0.0,0.94026,5e-05,7.10983]
[1776384744561,39.21,75039.29,0.0,0.94058,5e-05,7.07977]
[1776384745576,39.21,75040.42,0.0,0.94064,5e-05,7.07445]
[1776384750604,39.2,75039.6,0.0,0.94061,5e-05,7.07773]
[1776384755639,39.2,75038.02,0.0,0.94056,5e-05,7.08096]
[1776384758664,39.2,75031.84,0.0,0.94025,5e-05,7.10919]
[1776384760681,39.2,75024.92,0.0,0.9399,5e-05,7.14093]
[1776384765715,39.2,75025.34,0.0,0.93992,5e-05,7.13891]
[1776384770752,39.2,75023.75,0.0,0.93983,5e-05,7.14741]
[1776384775785,39.21,75023.67,0.0,0.93982,5e-05,7.1488]
[1776384779814,39.21,75016.46,0.0,0.93944,5e-05,7.18301]
[1776384783844,39.21,75012.2,0.0,0.93922,5e-05,7.20334]
[1776384784853,39.21,75005.92,0.0,0.93889,5e-05,7.2327]
[1776384785858,39.21,75002.85,0.0,0.93873,5e-05,7.24709]
[1776384789885,39.21,75000.78,0.0,0.93863,5e-05,7.25683]
[1776384794920,39.21,75000.39,0.0,0.93861,5e-05,7.25867]
[1776384799955,39.21,75000.26,0.0,0.9386,5e-05,7.25924]
[1776384804993,39.21,75005.26,0.0,0.93886,5e-05,7.23579]
[1776384810034,39.21,75005.89,0.0,0.93889,5e-05,7.23286]
[1776384812048,39.21,75000.82,0.0,0.93866,5e-05,7.25288]
[1776384814419,39.21,74995.7,0.0,0.93839,5e-05,7.2767]
[1776384820132,39.21,74998.69,0.0,0.93855,5e-05,7.26226]
[1776384825165,39.21,74998.91,0.0,0.93857,5e-05,7.26089]
[1776384830199,39.21,74998.66,0.0,0.93856,5e-05,7.26168]
[1776384835235,39.21,74999.82,0.0,0.93862,5e-05,7.25587]
[1776384840270,39.2,74998.38,0.0,0.93855,5e-05,7.26217]
[1776384845307,39.2,74997.11,0.0,0.9385,5e-05,7.26757]
[1776384850340,39.2,74999.38,0.0,0.93862,5e-05,7.2564]
[1776384855375,39.2,75004.34,0.0,0.93888,5e-05,7.23283]
[1776384860410,39.2,75005.72,0.0,0.93895,5e-05,7.22608]
[1776384864769,39.2,75000.44,0.0,0.93869,5e-05,7.24959]
[1776384870480,39.19,75000.65,0.0,0.93874,5e-05,7.24554]
[1776384875515,39.19,75000.4,0.0,0.93878,5e-05,7.24056]
[1776384880551,39.18,75000.36,0.0,0.9388,5e-05,7.23826]
[1776384884909,39.18,75008.24,0.0,0.93922,5e-05,7.20009]
[1776384889612,39.17,75011.04,0.0,0.93938,5e-05,7.18581]
[1776384894983,39.17,75004.94,0.0,0.93909,5e-05,7.2123]
[1776384897670,39.17,74998.4,0.0,0.93877,5e-05,7.24164]
[1776384898677,39.16,74997.82,0.0,0.93874,5e-05,7.24391]
[1776384903712,39.16,74999.02,0.0,0.93883,5e-05,7.23602]
[1776384908747,39.15,74999.45,0.0,0.93887,5e-05,7.23182]
[1776384913786,39.15,75001.08,0.0,0.93898,5e-05,7.22201]
[1776384918822,39.14,75003.06,0.0,0.9391,5e-05,7.21073]
[1776384921841,39.14,74997.33,0.0,0.93882,5e-05,7.23627]
[1776384923855,39.14,74994.08,0.0,0.93866,5e-05,7.25059]
[1776384926882,39.14,74986.37,0.0,0.93827,5e-05,7.28618]
[1776384927883,39.14,74981.21,0.0,0.938,5e-05,7.31033]
[1776384932919,39.14,74980.82,0.0,0.93802,5e-05,7.30786]
[1776384937958,39.14,74979.67,0.0,0.93796,5e-05,7.31264]
[1776384942993,39.13,74979.91,0.0,0.93798,5e-05,7.31092]
[1776384948028,39.13,74982.41,0.0,0.93812,5e-05,7.29859]
[1776384953063,39.13,74977.76,0.0,0.93788,5e-05,7.31995]
[1776384958097,39.13,74976.4,0.0,0.93782,5e-05,7.32575]
[1776384963133,39.13,74973.95,0.0,0.9377,5e-05,7.33661]
[1776384968170,39.13,74973.55,0.0,0.93768,5e-05,7.33779]
[1776384971191,39.13,74980.89,0.0,0.93807,5e-05,7.30278]
[1776384972199,39.13,74986.82,0.0,0.93838,5e-05,7.27482]
[1776384973205,39.13,74991.05,0.0,0.9386,5e-05,7.25493]
[1776384974211,39.13,74996.42,0.0,0.93888,5e-05,7.22978]
[1776384975549,39.13,74999.78,0.0,0.93905,5e-05,7.21416]
[1776384981260,39.13,74998.66,0.0,0.93899,5e-05,7.2196]
[1776384986295,39.13,74996.35,0.0,0.93887,5e-05,7.23044]
[1776384991330,39.13,75001.38,0.0,0.93916,5e-05,7.2034]
[1776384994353,39.13,74991.31,0.0,0.93864,5e-05,7.2505]
[1776384999388,39.13,74993.82,0.0,0.93877,5e-05,7.23848]
[1776385004422,39.13,74995.85,0.0,0.93888,5e-05,7.22877]
[1776385009457,39.12,74995.25,0.0,0.93885,5e-05,7.23136]
[1776385014492,39.12,74998.54,0.0,0.93902,5e-05,7.21573]
[1776385019527,39.12,75003.19,0.0,0.93926,5e-05,7.1939]
[1776385024562,39.12,75004.23,0.0,0.93932,5e-05,7.18901]
[1776385029597,39.12,75008.59,0.0,0.93955,5e-05,7.16752]
[1776385033626,39.12,75014.42,0.0,0.93985,5e-05,7.14015]
[1776385038660,39.12,75009.94,0.0,0.93964,5e-05,7.15934]
[1776385043696,39.11,75009.67,0.0,0.93965,5e-05,7.15899]
[1776385048730,39.11,75013.05,0.0,0.93983,5e-05,7.14232]
[1776385053768,39.11,75012.52,0.0,0.93984,5e-05,7.1403]
[1776385058800,39.11,75010.44,0.0,0.93973,5e-05,7.14996]
[1776385063836,39.11,75009.24,0.0,0.93966,5e-05,7.15638]
[1776385067864,39.11,75003.6,0.0,0.93937,5e-05,7.18333]
[1776385070885,39.11,74997.03,0.0,0.93904,5e-05,7.21311]
[1776385072899,39.11,74996.02,0.0,0.93899,5e-05,7.21715]
[1776385077934,39.1,74998.34,0.0,0.93913,5e-05,7.20458]
[1776385082969,39.1,75000.18,0.0,0.93924,5e-05,7.19479]
[1776385086997,39.1,75007.13,0.0,0.93961,5e-05,7.16113]
[1776385090020,39.1,75001.99,0.0,0.93935,5e-05,7.18427]
[1776385091024,39.1,75001.19,0.0,0.93932,5e-05,7.18769]
[1776385095053,39.09,75007.19,0.0,0.93964,5e-05,7.1585]
[1776385099080,39.09,75001.62,0.0,0.93936,5e-05,7.18416]
[1776385104116,39.09,74999.98,0.0,0.93929,5e-05,7.19022]
[1776385108143,39.09,74996.85,0.0,0.93914,5e-05,7.20349]
[1776385113178,39.08,74996.23,0.0,0.93916,5e-05,7.20098]
[1776385117208,39.08,75001.31,0.0,0.93943,5e-05,7.17587]
[1776385120228,39.08,75009.48,0.0,0.93986,5e-05,7.1369]
[1776385122243,39.08,75011.62,0.0,0.93998,5e-05,7.12645]
[1776385127277,39.07,75008.32,0.0,0.93982,5e-05,7.1405]
[1776385131305,39.07,75001.7,0.0,0.93949,5e-05,7.17023]
[1776385136675,39.07,75001.52,0.0,0.9395,5e-05,7.16921]
[1776385142382,39.06,75003.25,0.0,0.93961,5e-05,7.15944]
[1776385147426,39.06,75005.58,0.0,0.93974,5e-05,7.14756]
[1776385148432,39.06,75015.0,0.0,0.94023,5e-05,7.10338]
[1776385153468,39.06,75015.48,0.0,0.94026,5e-05,7.10041]
[1776385158503,39.05,75014.09,0.0,0.9402,5e-05,7.10615]
[1776385163538,39.05,75013.27,0.0,0.94016,5e-05,7.10928]
[1776385168573,39.05,75009.77,0.0,0.93999,5e-05,7.12485]
[1776385173608,39.05,75007.8,0.0,0.93993,5e-05,7.12968]
[1776385178643,39.05,75008.74,0.0,0.93998,5e-05,7.12457]
[1776385183678,39.05,75009.85,0.0,0.94005,5e-05,7.1187]
[1776385188713,39.04,75008.64,0.0,0.93999,5e-05,7.12359]
[1776385193751,39.04,75009.66,0.0,0.94005,5e-05,7.11812]
[1776385198783,39.04,75009.04,0.0,0.94003,5e-05,7.12029]
[1776385203819,39.04,75001.06,0.0,0.93963,5e-05,7.15651]
[1776385204826,39.04,74993.44,0.0,0.93924,5e-05,7.19182]
[1776385209862,39.04,74993.64,0.0,0.93927,5e-05,7.18953]
[1776385214896,39.03,74994.01,0.0,0.9393,5e-05,7.18641]
[1776385217265,39.03,75000.55,0.0,0.93964,5e-05,7.15533]
[1776385218924,39.03,75003.18,0.0,0.93978,5e-05,7.14262]
[1776385223961,39.03,74998.08,0.0,0.93953,5e-05,7.1653]
[1776385228998,39.03,75001.39,0.0,0.93971,5e-05,7.14876]
[1776385234039,39.02,74996.92,0.0,0.93952,5e-05,7.16488]
[1776385239068,39.02,74994.02,0.0,0.93938,5e-05,7.17753]
[1776385245112,39.02,74994.72,0.0,0.93943,5e-05,7.17303]
[1776385250146,39.01,74995.37,0.0,0.93948,5e-05,7.1686]
[1776385255182,39.01,75000.97,0.0,0.93977,5e-05,7.14196]
[1776385256189,39.01,75010.02,0.0,0.94024,5e-05,7.09962]
[1776385257196,39.01,75011.71,0.0,0.94033,5e-05,7.0916]
[1776385262234,39.01,75013.67,0.0,0.94043,5e-05,7.08177]
[1776385266262,39.01,75015.31,0.0,0.94052,5e-05,7.07369]
[1776385268275,39.01,75006.89,0.0,0.9401,5e-05,7.11253]
[1776385269283,39.01,75004.84,0.0,0.93999,5e-05,7.1219]
[1776385274316,39.01,75004.91,0.0,0.94001,5e-05,7.12064]
[1776385277339,39.01,75010.32,0.0,0.94029,5e-05,7.09499]
[1776385281367,39.0,75015.89,0.0,0.94058,5e-05,7.06863]
[1776385284388,39.0,75017.15,0.0,0.94064,5e-05,7.06253]
[1776385289422,39.0,75015.74,0.0,0.94058,5e-05,7.06871]
[1776385293451,39.0,75018.97,0.0,0.94077,5e-05,7.05001]
[1776385297483,39.0,75010.35,0.0,0.94033,5e-05,7.08987]
[1776385299493,39.0,75005.93,0.0,0.94011,5e-05,7.11025]
[1776385304528,39.0,75007.22,0.0,0.94018,5e-05,7.10379]
[1776385309564,39.0,75007.54,0.0,0.9402,5e-05,7.10186]
[1776385314598,39.0,75007.78,0.0,0.94022,5e-05,7.10024]
[1776385319633,39.0,75012.93,0.0,0.94049,5e-05,7.07592]
[1776385324671,39.0,75012.41,0.0,0.94046,5e-05,7.0781]
[1776385328036,39.0,75005.78,0.0,0.94013,5e-05,7.10865]
[1776385329704,39.0,74992.97,0.0,0.93947,5e-05,7.16804]
[1776385332725,38.99,74988.72,0.0,0.93926,5e-05,7.18759]
[1776385338106,38.99,74992.53,0.0,0.93946,5e-05,7.16887]
[1776385343803,38.99,74995.49,0.0,0.93963,5e-05,7.15352]
[1776385348838,38.99,74995.1,0.0,0.93963,5e-05,7.15407]
[1776385353871,38.98,74993.67,0.0,0.9396,5e-05,7.15578]
[1776385358905,38.98,74994.16,0.0,0.93964,5e-05,7.1521]
[1776385361927,38.98,74980.49,0.0,0.93894,5e-05,7.21512]
[1776385366962,38.98,74979.56,0.0,0.93889,5e-05,7.2196]
[1776385371996,38.98,74986.09,0.0,0.93923,5e-05,7.18921]
[1776385377032,38.98,74989.49,0.0,0.9394,5e-05,7.1734]
[1776385382112,38.98,74988.42,0.0,0.93934,5e-05,7.17849]
[1776385383099,38.98,74962.89,0.0,0.93802,5e-05,7.29854]
[1776385384106,38.98,74959.5,0.0,0.93784,5e-05,7.3146]
[1776385389141,38.98,74958.98,0.0,0.93782,5e-05,7.31652]
[1776385394176,38.98,74954.49,0.0,0.93759,5e-05,7.33727]
[1776385399213,38.98,74951.9,0.0,0.93745,5e-05,7.34906]
[1776385403239,38.97,74943.83,0.0,0.93703,5e-05,7.38695]
[1776385408602,38.97,74946.32,0.0,0.93717,5e-05,7.37435]
[1776385411298,38.97,74958.12,0.0,0.93783,5e-05,7.31434]
[1776385412305,38.97,74964.56,0.0,0.93817,5e-05,7.28386]
[1776385413312,38.97,74965.42,0.0,0.93821,5e-05,7.27981]
[1776385416333,38.97,74960.38,0.0,0.93795,5e-05,7.30365]
[1776385421368,38.97,74967.11,0.0,0.9383,5e-05,7.27185]
[1776385426408,38.97,74964.91,0.0,0.93818,5e-05,7.28249]
[1776385431441,38.97,74964.88,0.0,0.93818,5e-05,7.28288]
[1776385436473,38.97,74962.51,0.0,0.93805,5e-05,7.29433]
[1776385441509,38.97,74962.64,0.0,0.93805,5e-05,7.29396]
[1776385444531,38.97,74956.63,0.0,0.93774,5e-05,7.3225]
[1776385445537,38.97,74954.11,0.0,0.9376,5e-05,7.33442]
[1776385450572,38.97,74953.66,0.0,0.93758,5e-05,7.3364]
[1776385455607,38.97,74952.44,0.0,0.93752,5e-05,7.34203]
[1776385460642,38.97,74952.59,0.0,0.93753,5e-05,7.34118]
[1776385465676,38.97,74955.65,0.0,0.93769,5e-05,7.3266]
[1776385470712,38.97,74954.21,0.0,0.93761,5e-05,7.33342]
[1776385476756,38.97,74950.41,0.0,0.93744,5e-05,7.34767]
[1776385480783,38.97,74939.0,0.0,0.93684,5e-05,7.4018]
[1776385481789,38.97,74931.28,0.0,0.93642,5e-05,7.43899]
[1776385482798,38.97,74930.84,0.0,0.9364,5e-05,7.44092]
[1776385484809,38.97,74921.26,0.0,0.93588,5e-05,7.48736]
[1776385485817,38.97,74919.86,0.0,0.9358,5e-05,7.49429]
[1776385490852,38.98,74918.28,0.0,0.93571,5e-05,7.50283]
[1776385495890,38.98,74919.75,0.0,0.93578,5e-05,7.49663]
[1776385500922,38.98,74924.14,0.0,0.936,5e-05,7.47644]
[1776385505957,38.98,74923.9,0.0,0.93598,5e-05,7.47872]
[1776385510992,38.99,74920.3,0.0,0.93577,5e-05,7.49688]
[1776385511998,38.99,74914.52,0.0,0.93546,5e-05,7.5248]
[1776385513005,38.99,74914.49,0.0,0.93546,5e-05,7.52505]
[1776385518040,38.99,74920.14,0.0,0.93576,5e-05,7.49847]
[1776385522068,38.99,74914.93,0.0,0.93547,5e-05,7.52402]
[1776385523076,38.99,74909.75,0.0,0.93519,5e-05,7.54905]
[1776385525090,38.99,74907.73,0.0,0.93507,5e-05,7.55889]
[1776385530125,38.99,74909.24,0.0,0.93515,5e-05,7.55187]
[1776385533149,38.99,74920.26,0.0,0.93578,5e-05,7.49534]
[1776385534177,38.99,74929.33,0.0,0.93626,5e-05,7.45212]
[1776385535173,38.99,74928.32,0.0,0.93621,5e-05,7.45717]
[1776385539531,38.99,74934.83,0.0,0.93655,5e-05,7.42692]
[1776385541215,38.99,74936.23,0.0,0.93662,5e-05,7.42075]
[1776385546251,39.0,74940.6,0.0,0.93684,5e-05,7.40045]
[1776385553304,38.99,74943.47,0.0,0.93701,5e-05,7.38571]
[1776385558335,38.99,74954.12,0.0,0.93758,5e-05,7.3344]
[1776385559681,38.99,74962.23,0.0,0.93801,5e-05,7.29595]
[1776385560349,38.99,74962.23,0.0,0.93801,5e-05,7.29592]
[1776385562366,38.99,74957.2,0.0,0.93774,5e-05,7.31965]
[1776385564377,38.99,74958.1,0.0,0.93778,5e-05,7.3162]
[1776385569764,39.0,74961.93,0.0,0.93796,5e-05,7.30023]
[1776385575467,39.0,74958.75,0.0,0.93777,5e-05,7.3174]
[1776385580503,39.0,74959.51,0.0,0.93781,5e-05,7.31356]
[1776385585541,39.0,74963.83,0.0,0.93804,5e-05,7.29291]
[1776385588561,39.0,74979.9,0.0,0.93888,5e-05,7.21724]
[1776385589571,39.0,74985.38,0.0,0.93916,5e-05,7.19165]
[1776385591584,39.0,74990.09,0.0,0.93943,5e-05,7.16628]
[1776385596619,39.0,74997.36,0.0,0.9398,5e-05,7.13318]
[1776385597628,39.0,74996.84,0.0,0.93977,5e-05,7.13581]
[1776385598632,39.0,74989.01,0.0,0.93936,5e-05,7.17257]
[1776385599640,39.01,74988.7,0.0,0.93935,5e-05,7.17417]
[1776385604674,39.01,74986.11,0.0,0.93921,5e-05,7.18687]
[1776385609711,39.01,74984.42,0.0,0.93911,5e-05,7.19528]
[1776385614746,39.01,74988.36,0.0,0.93931,5e-05,7.17726]
[1776385619781,39.01,74984.03,0.0,0.93908,5e-05,7.19804]
[1776385624816,39.01,74982.42,0.0,0.93899,5e-05,7.20594]
[1776385630189,39.01,74980.54,0.0,0.93889,5e-05,7.21503]
[1776385635916,39.01,74976.06,0.0,0.93866,5e-05,7.23623]
[1776385640264,39.01,74972.77,0.0,0.93849,5e-05,7.25167]
[1776385645985,39.01,74972.95,0.0,0.9385,5e-05,7.2508]
[1776385651021,39.01,74968.19,0.0,0.93828,5e-05,7.2695]
[1776385656057,39.01,74966.95,0.0,0.93822,5e-05,7.27517]
[1776385660405,39.01,74976.25,0.0,0.9387,5e-05,7.23135]
[1776385663109,39.01,74979.24,0.0,0.93885,5e-05,7.21751]
[1776385668139,39.01,74975.61,0.0,0.93866,5e-05,7.23484]
[1776385673174,39.01,74973.02,0.0,0.93853,5e-05,7.24723]
[1776385678210,39.01,74973.83,0.0,0.93857,5e-05,7.24364]
[1776385683247,39.01,74970.15,0.0,0.93837,5e-05,7.26117]
[1776385688280,39.01,74970.88,0.0,0.93841,5e-05,7.25794]
[1776385693316,39.01,74970.18,0.0,0.93837,5e-05,7.26147]
[1776385698351,39.01,74967.57,0.0,0.93823,5e-05,7.27398]
[1776385703386,39.02,74965.1,0.0,0.9381,5e-05,7.28574]
[1776385708421,39.02,74968.97,0.0,0.9383,5e-05,7.26757]
[1776385713458,39.02,74973.97,0.0,0.93859,5e-05,7.24061]
[1776385718493,39.02,74966.97,0.0,0.93822,5e-05,7.27393]
[1776385719501,39.02,74963.0,0.0,0.93801,5e-05,7.29267]
[1776385726549,39.02,74962.73,0.0,0.938,5e-05,7.29377]
[1776385731585,39.02,74965.06,0.0,0.93812,5e-05,7.28266]
[1776385736619,39.02,74968.98,0.0,0.93833,5e-05,7.26413]
[1776385740966,39.02,74974.68,0.0,0.93862,5e-05,7.23734]
[1776385743670,39.02,74980.43,0.0,0.93892,5e-05,7.21048]
[1776385748703,39.02,74980.98,0.0,0.93894,5e-05,7.20838]
[1776385753743,39.02,74981.76,0.0,0.93898,5e-05,7.20518]
[1776385758774,39.02,74980.69,0.0,0.93892,5e-05,7.21064]
[1776385763811,39.02,74982.9,0.0,0.93903,5e-05,7.20071]
[1776385766834,39.02,74995.01,0.0,0.93965,5e-05,7.14443]
[1776385767849,39.02,74997.75,0.0,0.93979,5e-05,7.13184]
[1776385772877,39.02,75002.88,0.0,0.94008,5e-05,7.10453]
[1776385775898,39.02,75009.27,0.0,0.94041,5e-05,7.07429]
[1776385780933,39.02,75010.74,0.0,0.94049,5e-05,7.06715]
[1776385782947,39.02,75014.9,0.0,0.9407,5e-05,7.04767]
[1776385788988,39.02,75014.14,0.0,0.94067,5e-05,7.05067]
[1776385794023,39.02,75012.81,0.0,0.9406,5e-05,7.05646]
[1776385799065,39.02,75012.59,0.0,0.9406,5e-05,7.05718]
[1776385801392,39.02,75031.73,0.0,0.94156,5e-05,6.96877]
[1776385803096,39.02,75044.33,0.0,0.94219,5e-05,6.91104]
[1776385804105,39.02,75047.14,0.0,0.94233,5e-05,6.89839]
[1776385809137,39.02,75045.05,0.0,0.94221,5e-05,6.90892]
[1776385810143,39.02,75053.12,0.0,0.94261,5e-05,6.87227]
[1776385811462,39.02,75055.36,0.0,0.94271,5e-05,6.86257]
[1776385813167,39.02,75061.26,0.0,0.943,5e-05,6.83599]
[1776385814174,39.02,75063.05,0.0,0.94309,5e-05,6.82816]
[1776385816188,39.02,75074.16,0.0,0.94362,5e-05,6.77845]
[1776385817200,39.02,75081.21,0.0,0.94396,5e-05,6.747]
[1776385818208,39.03,75092.12,0.0,0.94448,5e-05,6.69836]
[1776385819211,39.03,75096.71,0.0,0.9447,5e-05,6.67828]
[1776385821532,39.03,75096.11,0.0,0.94465,5e-05,6.68256]
[1776385827265,39.04,75095.87,0.0,0.94461,5e-05,6.68623]
[1776385832302,39.04,75098.84,0.0,0.94475,5e-05,6.6726]
[1776385837335,39.05,75099.95,0.0,0.94477,5e-05,6.67042]
[1776385841673,39.06,75091.42,0.0,0.94434,5e-05,6.71079]
[1776385845391,39.06,75086.93,0.0,0.9441,5e-05,6.7329]
[1776385848412,39.06,75081.84,0.0,0.94384,5e-05,6.75713]
[1776385853447,39.07,75080.55,0.0,0.94376,5e-05,6.76494]
[1776385858482,39.07,75083.0,0.0,0.94386,5e-05,6.75581]
[1776385863520,39.08,75080.71,0.0,0.94373,5e-05,6.76771]
[1776385868552,39.08,75080.86,0.0,0.94372,5e-05,6.76878]
[1776385873597,39.08,75085.02,0.0,0.9439,5e-05,6.7517]
[1776385878629,39.09,75086.15,0.0,0.94394,5e-05,6.74838]
[1776385883664,39.09,75086.67,0.0,0.94395,5e-05,6.74777]
[1776385887692,39.1,75094.16,0.0,0.94429,5e-05,6.71551]
[1776385888700,39.1,75095.17,0.0,0.94434,5e-05,6.71139]
[1776385893735,39.1,75094.66,0.0,0.94432,5e-05,6.71228]
[1776385902102,39.11,75094.5,0.0,0.94427,5e-05,6.71661]
[1776385903806,39.11,75088.17,0.0,0.94396,5e-05,6.74595]
[1776385905820,39.11,75085.07,0.0,0.9438,5e-05,6.76073]
[1776385908842,39.12,75090.97,0.0,0.94407,5e-05,6.73544]
[1776385910855,39.12,75096.46,0.0,0.94433,5e-05,6.71172]
[1776385913877,39.12,75094.7,0.0,0.94422,5e-05,6.72111]
[1776385918912,39.13,75091.68,0.0,0.94405,5e-05,6.73705]
[1776385922941,39.13,75079.3,0.0,0.94344,5e-05,6.79462]
[1776385923955,39.13,75076.32,0.0,0.94329,5e-05,6.80846]
[1776385926976,39.14,75072.13,0.0,0.94307,5e-05,6.82845]
[1776385931003,39.14,75070.01,0.0,0.94295,5e-05,6.83923]
[1776385934037,39.14,75060.0,0.0,0.94245,5e-05,6.88547]
[1776385935042,39.14,75055.03,0.0,0.94221,5e-05,6.90829]
[1776385938063,39.14,75055.98,0.0,0.94225,5e-05,6.90439]
[1776385941096,39.14,75062.37,0.0,0.94256,5e-05,6.8758]
[1776385943101,39.14,75067.71,0.0,0.94282,5e-05,6.85196]
[1776385948136,39.15,75069.64,0.0,0.9429,5e-05,6.84439]
[1776385950149,39.15,75063.99,0.0,0.94262,5e-05,6.87046]
[1776385955184,39.15,75068.6,0.0,0.94286,5e-05,6.84695]
[1776385960219,39.15,75074.94,0.0,0.94316,5e-05,6.81934]
[1776385965254,39.15,75077.49,0.0,0.94327,5e-05,6.80892]
[1776385968278,39.16,75080.82,0.0,0.94343,5e-05,6.79461]
[1776385973311,39.16,75081.68,0.0,0.94345,5e-05,6.792]
[1776385978347,39.16,75078.92,0.0,0.94331,5e-05,6.80574]
[1776385983391,39.17,75079.47,0.0,0.94332,5e-05,6.80446]
[1776385988426,39.17,75079.8,0.0,0.94332,5e-05,6.80442]
[1776385991453,39.17,75087.85,0.0,0.94371,5e-05,6.76863]
[1776385992748,39.17,75097.37,0.0,0.94416,5e-05,6.72643]
[1776385993466,39.17,75097.37,0.0,0.94416,5e-05,6.72677]
[1776385997495,39.18,75099.23,0.0,0.94423,5e-05,6.71998]
[1776386002819,39.18,75097.04,0.0,0.9441,5e-05,6.73183]
[1776386008571,39.19,75097.67,0.0,0.94411,5e-05,6.73136]
[1776386013606,39.19,75097.93,0.0,0.94413,5e-05,6.72863]
[1776386018642,39.2,75098.56,0.0,0.94414,5e-05,6.72778]
[1776386023677,39.2,75099.41,0.0,0.94416,5e-05,6.72592]
[1776386028712,39.2,75099.38,0.0,0.94414,5e-05,6.728]
[1776386033748,39.21,75100.63,0.0,0.94418,5e-05,6.72435]
[1776386038782,39.21,75101.72,0.0,0.94421,5e-05,6.72139]
[1776386039789,39.21,75116.21,0.0,0.9449,5e-05,6.65713]
[1776386040797,39.22,75117.82,0.0,0.94497,5e-05,6.65047]
[1776386044826,39.22,75122.83,0.0,0.94518,5e-05,6.63034]
[1776386049860,39.23,75120.77,0.0,0.94506,5e-05,6.64226]
[1776386054895,39.23,75122.45,0.0,0.94511,5e-05,6.63752]
[1776386059930,39.24,75119.03,0.0,0.94492,5e-05,6.65541]
[1776386064965,39.25,75118.81,0.0,0.94488,5e-05,6.65893]
[1776386069999,39.25,75121.12,0.0,0.94496,5e-05,6.65122]
[1776386075038,39.26,75115.69,0.0,0.9447,5e-05,6.67438]
[1776386080074,39.26,75111.75,0.0,0.94449,5e-05,6.69431]
[1776386085109,39.27,75105.52,0.0,0.94417,5e-05,6.72447]
[1776386090145,39.27,75106.01,0.0,0.94417,5e-05,6.72451]
[1776386095180,39.28,75105.35,0.0,0.94411,5e-05,6.72969]
[1776386097194,39.28,75099.7,0.0,0.94383,5e-05,6.75583]
[1776386102245,39.29,75102.37,0.0,0.94394,5e-05,6.74588]
[1776386105261,39.29,75095.85,0.0,0.94361,5e-05,6.77632]
[1776386106260,39.29,75084.24,0.0,0.94304,5e-05,6.82891]
[1776386107267,39.29,75080.93,0.0,0.94288,5e-05,6.84413]
[1776386112305,39.29,75086.21,0.0,0.94312,5e-05,6.82153]
[1776386115323,39.3,75081.12,0.0,0.94287,5e-05,6.84529]
[1776386117341,39.3,75075.87,0.0,0.94261,5e-05,6.86946]
[1776386121369,39.3,75071.25,0.0,0.94237,5e-05,6.89108]
[1776386126406,39.3,75075.48,0.0,0.94257,5e-05,6.87261]
[1776386131441,39.3,75075.69,0.0,0.9426,5e-05,6.86875]
[1776386133733,39.3,75083.93,0.0,0.943,5e-05,6.83193]
[1776386139496,39.3,75082.89,0.0,0.94294,5e-05,6.8375]
[1776386144532,39.31,75083.72,0.0,0.94297,5e-05,6.83471]
[1776386149567,39.31,75084.94,0.0,0.94302,5e-05,6.83025]
[1776386154603,39.31,75084.33,0.0,0.94298,5e-05,6.83408]
[1776386159637,39.31,75087.06,0.0,0.9431,5e-05,6.82313]
[1776386161651,39.32,75093.55,0.0,0.94341,5e-05,6.79444]
[1776386166686,39.32,75092.28,0.0,0.94333,5e-05,6.80159]
[1776386171723,39.32,75086.75,0.0,0.94305,5e-05,6.82792]
[1776386172732,39.32,75084.94,0.0,0.94296,5e-05,6.83632]
[1776386175754,39.32,75068.22,0.0,0.94213,5e-05,6.91266]
[1776386176761,39.32,75068.42,0.0,0.94214,5e-05,6.91186]
[1776386182803,39.33,75070.47,0.0,0.94223,5e-05,6.90311]
[1776386186831,39.33,75075.8,0.0,0.94249,5e-05,6.87927]
[1776386191867,39.33,75077.11,0.0,0.94258,5e-05,6.87021]
[1776386196900,39.33,75078.18,0.0,0.94263,5e-05,6.86573]
[1776386201935,39.33,75078.45,0.0,0.94264,5e-05,6.86487]
[1776386207978,39.33,75078.77,0.0,0.94265,5e-05,6.86379]
[1776386213015,39.33,75077.39,0.0,0.94258,5e-05,6.87027]
[1776386218047,39.33,75079.99,0.0,0.9427,5e-05,6.85874]
[1776386223083,39.33,75081.19,0.0,0.94276,5e-05,6.85359]
[1776386230131,39.33,75081.01,0.0,0.94275,5e-05,6.85474]
[1776386233153,39.33,75071.87,0.0,0.9423,5e-05,6.89622]
[1776386234437,39.33,75069.97,0.0,0.9422,5e-05,6.90482]
[1776386240202,39.33,75061.0,0.0,0.94176,5e-05,6.94528]
[1776386242220,39.33,75054.44,0.0,0.94144,5e-05,6.97495]
[1776386244507,39.33,75046.92,0.0,0.94107,5e-05,7.00904]
[1776386250277,39.33,75046.0,0.0,0.94103,5e-05,7.01225]
[1776386255315,39.33,75045.89,0.0,0.94106,5e-05,7.00844]
[1776386260351,39.33,75046.36,0.0,0.94109,5e-05,7.00565]
[1776386265385,39.32,75045.0,0.0,0.94103,5e-05,7.01128]
[1776386270424,39.32,75047.8,0.0,0.94118,5e-05,6.99797]
[1776386276462,39.32,75047.77,0.0,0.94118,5e-05,6.9976]
[1776386281498,39.32,75045.83,0.0,0.94109,5e-05,7.00606]
[1776386287540,39.32,75041.3,0.0,0.94087,5e-05,7.02626]
[1776386292578,39.32,75035.29,0.0,0.94057,5e-05,7.05337]
[1776386297610,39.32,75031.83,0.0,0.9404,5e-05,7.06874]
[1776386302645,39.32,75027.89,0.0,0.94021,5e-05,7.08634]
[1776386307680,39.31,75023.04,0.0,0.93997,5e-05,7.10813]
[1776386310701,39.31,75015.11,0.0,0.93957,5e-05,7.14444]
[1776386312716,39.31,75006.08,0.0,0.93914,5e-05,7.18209]
[1776386317750,39.31,75006.36,0.0,0.93916,5e-05,7.17976]
[1776386319763,39.31,74997.98,0.0,0.93874,5e-05,7.21822]
[1776386320771,39.31,74999.37,0.0,0.93882,5e-05,7.21109]
[1776386325808,39.3,75003.73,0.0,0.93906,5e-05,7.18925]
[1776386327821,39.3,75009.44,0.0,0.93936,5e-05,7.16213]
[1776386330844,39.3,75012.52,0.0,0.93952,5e-05,7.1471]
[1776386335878,39.3,75012.19,0.0,0.93952,5e-05,7.14745]
[1776386340912,39.29,75012.93,0.0,0.93957,5e-05,7.14285]
[1776386346959,39.29,75013.09,0.0,0.93959,5e-05,7.14075]
[1776386348967,39.29,75004.26,0.0,0.93914,5e-05,7.18128]
[1776386349974,39.29,75003.28,0.0,0.9391,5e-05,7.18555]
[1776386355277,39.29,75005.95,0.0,0.93925,5e-05,7.17166]
[1776386361052,39.28,75007.56,0.0,0.93935,5e-05,7.16248]
[1776386365347,39.28,75014.4,0.0,0.93971,5e-05,7.12969]
[1776386367095,39.28,75016.08,0.0,0.9398,5e-05,7.12145]
[1776386372131,39.28,75016.93,0.0,0.93988,5e-05,7.11297]
[1776386377166,39.27,75018.33,0.0,0.93996,5e-05,7.10565]
[1776386382200,39.27,75017.62,0.0,0.93994,5e-05,7.10816]
[1776386387236,39.27,75016.98,0.0,0.93991,5e-05,7.11035]
[1776386390256,39.27,75009.11,0.0,0.93952,5e-05,7.14634]
[1776386391531,39.27,75008.63,0.0,0.93949,5e-05,7.14836]
[1776386396569,39.27,75013.39,0.0,0.93975,5e-05,7.12526]
[1776386401334,39.27,75016.83,0.0,0.93993,5e-05,7.10849]
[1776386406639,39.26,75014.6,0.0,0.93983,5e-05,7.11802]
[1776386412411,39.26,75011.57,0.0,0.93968,5e-05,7.13101]
[1776386417447,39.26,75009.3,0.0,0.93958,5e-05,7.14065]
[1776386422481,39.26,75010.16,0.0,0.93963,5e-05,7.1358]
[1776386425504,39.26,75015.36,0.0,0.9399,5e-05,7.11129]
[1776386431545,39.25,75015.52,0.0,0.93994,5e-05,7.10629]
[1776386437589,39.25,75018.47,0.0,0.9401,5e-05,7.09209]
[1776386442626,39.25,75018.48,0.0,0.9401,5e-05,7.09166]
[1776386447661,39.25,75017.11,0.0,0.94004,5e-05,7.09762]
[1776386452695,39.25,75016.8,0.0,0.94003,5e-05,7.09869]
[1776386457732,39.25,75015.51,0.0,0.93996,5e-05,7.10431]
[1776386462766,39.25,75013.62,0.0,0.93987,5e-05,7.11277]
[1776386467801,39.25,75012.65,0.0,0.93983,5e-05,7.11698]
[1776386472836,39.25,75013.81,0.0,0.93989,5e-05,7.11137]
[1776386477871,39.25,75013.1,0.0,0.93985,5e-05,7.1145]
[1776386481901,39.25,75020.95,0.0,0.94025,5e-05,7.07815]
[1776386486933,39.25,75022.38,0.0,0.94032,5e-05,7.07172]
[1776386489214,39.25,75010.45,0.0,0.93972,5e-05,7.12692]
[1776386490965,39.25,75006.96,0.0,0.93954,5e-05,7.14304]
[1776386491970,39.25,74993.87,0.0,0.93889,5e-05,7.20017]
[1776386492983,39.25,74989.85,0.0,0.93869,5e-05,7.21874]
[1776386494249,39.25,74997.13,0.0,0.93907,5e-05,7.18457]
[1776386496263,39.25,74998.08,0.0,0.93912,5e-05,7.17978]
[1776386502042,39.24,74999.43,0.0,0.9392,5e-05,7.17243]
[1776386507082,39.24,75000.62,0.0,0.93927,5e-05,7.166]
[1776386512113,39.24,75003.87,0.0,0.93945,5e-05,7.15003]
[1776386514127,39.24,75008.9,0.0,0.93971,5e-05,7.12638]
[1776386516404,39.24,75010.01,0.0,0.93977,5e-05,7.121]
[1776386522183,39.24,75013.66,0.0,0.93996,5e-05,7.10343]
[1776386525205,39.24,75021.59,0.0,0.94037,5e-05,7.06658]
[1776386530239,39.24,75021.0,0.0,0.94034,5e-05,7.06914]
[1776386535539,39.23,75018.78,0.0,0.94023,5e-05,7.07915]
[1776386541316,39.23,75019.05,0.0,0.94025,5e-05,7.07751]
[1776386546351,39.23,75018.13,0.0,0.9402,5e-05,7.08142]
[1776386551386,39.23,75016.8,0.0,0.94017,5e-05,7.08364]
[1776386552394,39.23,75021.96,0.0,0.94043,5e-05,7.05976]
[1776386554409,39.23,75025.55,0.0,0.94061,5e-05,7.04319]
[1776386556422,39.23,75032.99,0.0,0.94099,5e-05,7.009]
[1776386561457,39.23,75034.39,0.0,0.94105,5e-05,7.00274]
[1776386566491,39.23,75037.81,0.0,0.94122,5e-05,6.98722]
[1776386567498,39.23,75031.42,0.0,0.9409,5e-05,7.01658]
[1776386568506,39.23,75028.55,0.0,0.94076,5e-05,7.02977]
[1776386573541,39.23,75026.84,0.0,0.94067,5e-05,7.03753]
[1776386578576,39.23,75025.16,0.0,0.94059,5e-05,7.04518]
[1776386583610,39.23,75027.88,0.0,0.94073,5e-05,7.03259]
[1776386588646,39.23,75028.65,0.0,0.94076,5e-05,7.02913]
[1776386593684,39.23,75026.0,0.0,0.94063,5e-05,7.04142]
[1776386598715,39.23,75025.52,0.0,0.94061,5e-05,7.04367]
[1776386603754,39.23,75025.41,0.0,0.9406,5e-05,7.04423]
[1776386609795,39.23,75023.41,0.0,0.9405,5e-05,7.05352]
[1776386611810,39.23,75017.76,0.0,0.94024,5e-05,7.076]
[1776386612817,39.23,75015.58,0.0,0.94013,5e-05,7.08603]
[1776386617856,39.23,75018.86,0.0,0.9403,5e-05,7.07068]
[1776386622890,39.23,75018.89,0.0,0.9403,5e-05,7.07046]
[1776386627925,39.23,75022.07,0.0,0.94046,5e-05,7.05575]
[1776386633222,39.23,75020.03,0.0,0.94036,5e-05,7.06515]
[1776386639264,39.23,75017.04,0.0,0.94021,5e-05,7.07881]
[1776386645049,39.23,75016.13,0.0,0.94016,5e-05,7.08281]
[1776386652355,39.23,75016.78,0.0,0.9402,5e-05,7.07956]
[1776386658139,39.23,75016.25,0.0,0.94017,5e-05,7.08186]
[1776386663175,39.23,75015.41,0.0,0.94013,5e-05,7.08561]
[1776386668210,39.23,75015.16,0.0,0.94012,5e-05,7.08665]
[1776386670484,39.23,75003.03,0.0,0.9395,5e-05,7.14281]
[1776386672247,39.23,74999.59,0.0,0.93935,5e-05,7.15504]
[1776386677282,39.23,74998.76,0.0,0.93932,5e-05,7.15822]
[1776386680554,39.23,74993.89,0.0,0.93907,5e-05,7.18035]
[1776386683324,39.23,74991.53,0.0,0.93896,5e-05,7.19066]
[1776386686348,39.22,74980.97,0.0,0.93842,5e-05,7.23948]
[1776386687357,39.22,74978.63,0.0,0.9383,5e-05,7.25023]
[1776386692393,39.22,74977.3,0.0,0.93823,5e-05,7.25655]
[1776386698435,39.22,74979.33,0.0,0.93835,5e-05,7.24565]
[1776386703469,39.22,74981.6,0.0,0.93849,5e-05,7.23279]
[1776386707502,39.21,74987.21,0.0,0.9388,5e-05,7.20474]
[1776386708506,39.21,74976.31,0.0,0.93824,5e-05,7.25533]
[1776386709514,39.21,74975.63,0.0,0.9382,5e-05,7.25844]
[1776386714548,39.21,74975.11,0.0,0.93819,5e-05,7.26001]
[1776386719583,39.2,74979.81,0.0,0.93846,5e-05,7.23555]
[1776386724619,39.2,74979.41,0.0,0.93846,5e-05,7.23509]
[1776386728646,39.19,74985.61,0.0,0.9388,5e-05,7.20429]
[1776386733681,39.19,74984.1,0.0,0.93878,5e-05,7.20566]
[1776386738715,39.18,74980.32,0.0,0.9386,5e-05,7.22127]
[1776386743751,39.18,74978.21,0.0,0.93852,5e-05,7.22852]
[1776386748787,39.17,74959.53,0.0,0.93756,5e-05,7.31493]
[1776386749795,39.17,74950.99,0.0,0.93711,5e-05,7.35507]
[1776386753822,39.17,74952.44,0.0,0.93719,5e-05,7.34752]
[1776386758858,39.17,74950.31,0.0,0.9371,5e-05,7.35607]
[1776386762887,39.16,74952.48,0.0,0.93724,5e-05,7.34369]
[1776386769933,39.16,74954.53,0.0,0.93738,5e-05,7.33059]
[1776386774970,39.15,74959.96,0.0,0.93769,5e-05,7.30261]
[1776386776982,39.15,74955.57,0.0,0.93747,5e-05,7.3224]
[1776386781010,39.14,74961.29,0.0,0.93779,5e-05,7.29349]
[1776386786046,39.14,74963.76,0.0,0.93795,5e-05,7.27976]
[1776386791080,39.13,74961.14,0.0,0.93786,5e-05,7.28679]
[1776386796364,39.13,74958.84,0.0,0.93773,5e-05,7.29763]
[1776386802158,39.13,74954.94,0.0,0.93755,5e-05,7.31437]
[1776386806434,39.13,74961.45,0.0,0.93791,5e-05,7.28207]
[1776386812230,39.12,74963.67,0.0,0.93805,5e-05,7.26946]
[1776386817265,39.12,74963.61,0.0,0.93806,5e-05,7.26795]
[1776386822302,39.11,74963.79,0.0,0.93809,5e-05,7.26525]
[1776386826576,39.11,74969.84,0.0,0.93843,5e-05,7.23536]
[1776386832371,39.11,74970.51,0.0,0.93848,5e-05,7.23015]
[1776386834395,39.1,74942.44,0.0,0.93701,5e-05,7.36171]
[1776386835399,39.1,74933.09,0.0,0.93652,5e-05,7.40593]
[1776386840432,39.1,74933.93,0.0,0.93657,5e-05,7.40101]
[1776386842446,39.1,74927.31,0.0,0.93622,5e-05,7.43216]
[1776386847484,39.1,74924.46,0.0,0.93608,5e-05,7.44462]
[1776386852516,39.09,74926.81,0.0,0.93625,5e-05,7.42871]
[1776386857550,39.09,74925.08,0.0,0.93617,5e-05,7.43602]
[1776386862585,39.09,74925.08,0.0,0.93618,5e-05,7.4351]
[1776386867622,39.09,74923.54,0.0,0.9361,5e-05,7.44154]
[1776386871650,39.09,74930.56,0.0,0.93649,5e-05,7.40737]
[1776386876930,39.08,74931.79,0.0,0.93656,5e-05,7.40081]
[1776386882726,39.08,74934.37,0.0,0.9367,5e-05,7.38804]
[1776386887761,39.08,74931.92,0.0,0.93658,5e-05,7.39928]
[1776386890782,39.08,74938.72,0.0,0.93694,5e-05,7.36669]
[1776386891788,39.08,74947.59,0.0,0.93741,5e-05,7.32462]
[1776386892797,39.08,74947.15,0.0,0.93739,5e-05,7.32674]
[1776386897832,39.08,74946.6,0.0,0.93736,5e-05,7.32942]
[1776386902869,39.08,74946.6,0.0,0.93736,5e-05,7.32955]
[1776386907910,39.08,74947.06,0.0,0.93738,5e-05,7.32745]
[1776386912942,39.08,74948.65,0.0,0.93749,5e-05,7.31638]
[1776386917976,39.08,74951.25,0.0,0.93763,5e-05,7.30428]
[1776386920998,39.08,74958.02,0.0,0.93799,5e-05,7.27206]
[1776386926032,39.08,74962.56,0.0,0.93825,5e-05,7.24903]
[1776386931071,39.08,74962.93,0.0,0.93828,5e-05,7.24562]
[1776386936103,39.07,74960.52,0.0,0.93818,5e-05,7.25523]
[1776386941139,39.07,74958.44,0.0,0.93809,5e-05,7.26314]
[1776386943153,39.07,74948.73,0.0,0.93758,5e-05,7.30898]
[1776386948189,39.06,74945.16,0.0,0.9374,5e-05,7.32438]
[1776386953223,39.06,74943.21,0.0,0.9373,5e-05,7.33333]
[1776386958257,39.06,74944.11,0.0,0.93735,5e-05,7.32875]
[1776386963293,39.06,74944.44,0.0,0.93737,5e-05,7.32687]
[1776386969577,39.06,74946.15,0.0,0.93747,5e-05,7.31839]
[1776386977392,39.06,74946.08,0.0,0.9375,5e-05,7.31464]
[1776386983434,39.06,74945.86,0.0,0.93749,5e-05,7.31541]
[1776386988469,39.06,74947.82,0.0,0.9376,5e-05,7.30594]
[1776386993504,39.05,74950.05,0.0,0.93773,5e-05,7.29374]
[1776386996533,39.05,74970.24,0.0,0.9388,5e-05,7.19771]
[1776387001565,39.05,74974.83,0.0,0.93904,5e-05,7.17596]
[1776387006603,39.05,74972.48,0.0,0.93893,5e-05,7.18576]
[1776387011638,39.05,74977.29,0.0,0.9392,5e-05,7.16206]
[1776387016677,39.04,74977.34,0.0,0.93921,5e-05,7.1606]
[1776387017680,39.04,74984.06,0.0,0.93956,5e-05,7.12896]
[1776387018689,39.04,74990.35,0.0,0.93989,5e-05,7.09945]
[1776387020703,39.04,74994.21,0.0,0.94009,5e-05,7.08118]
[1776387025737,39.04,74999.04,0.0,0.94034,5e-05,7.05799]
[1776387026746,39.04,75007.65,0.0,0.94078,5e-05,7.018]
[1776387027756,39.04,75007.5,0.0,0.94078,5e-05,7.01862]
[1776387032805,39.04,75000.93,0.0,0.94047,5e-05,7.04499]
[1776387034810,39.04,74993.96,0.0,0.94012,5e-05,7.07704]
[1776387036825,39.04,74993.09,0.0,0.94008,5e-05,7.0807]
[1776387040071,39.04,74987.76,0.0,0.93981,5e-05,7.10483]
[1776387045885,39.03,74986.53,0.0,0.93977,5e-05,7.10901]
[1776387050925,39.03,74982.52,0.0,0.93958,5e-05,7.12628]
[1776387052934,39.03,74974.39,0.0,0.93916,5e-05,7.16361]
[1776387057969,39.02,74970.61,0.0,0.93899,5e-05,7.17943]
[1776387063011,39.02,74968.42,0.0,0.93889,5e-05,7.18791]
[1776387068043,39.01,74968.66,0.0,0.93893,5e-05,7.18505]
[1776387070305,39.01,74954.26,0.0,0.93818,5e-05,7.25218]
[1776387072071,39.01,74952.83,0.0,0.9381,5e-05,7.25892]
[1776387077107,39.01,74956.94,0.0,0.93834,5e-05,7.2375]
[1776387082143,39.0,74957.22,0.0,0.93838,5e-05,7.23431]
[1776387087177,39.0,74954.4,0.0,0.93825,5e-05,7.24542]
[1776387092212,38.99,74953.72,0.0,0.93826,5e-05,7.24322]
[1776387097247,38.99,74951.9,0.0,0.93819,5e-05,7.25005]
[1776387102281,38.99,74946.05,0.0,0.9379,5e-05,7.27599]
[1776387107319,38.98,74948.43,0.0,0.93804,5e-05,7.26307]
[1776387112354,38.98,74949.56,0.0,0.93812,5e-05,7.25625]
[1776387117389,38.98,74944.59,0.0,0.93787,5e-05,7.27816]
[1776387122425,38.97,74945.23,0.0,0.93792,5e-05,7.27358]
[1776387126454,38.97,74959.96,0.0,0.93871,5e-05,7.203]
[1776387128468,38.97,74965.54,0.0,0.939,5e-05,7.17644]
[1776387138538,38.96,74971.06,0.0,0.93931,5e-05,7.14901]
[1776387140552,38.96,74976.81,0.0,0.93961,5e-05,7.12181]
[1776387141804,38.96,74984.24,0.0,0.93999,5e-05,7.08703]
[1776387147601,38.96,74987.36,0.0,0.94016,5e-05,7.07193]
[1776387150625,38.96,74993.83,0.0,0.94049,5e-05,7.04164]
[1776387155657,38.96,74991.18,0.0,0.94039,5e-05,7.04994]
[1776387160694,38.96,74992.53,0.0,0.94046,5e-05,7.04318]
[1776387165727,38.96,74993.91,0.0,0.94054,5e-05,7.03626]
[1776387170766,38.96,74994.47,0.0,0.94057,5e-05,7.0331]
[1776387175799,38.96,74995.22,0.0,0.94062,5e-05,7.02905]
[1776387180834,38.95,74997.71,0.0,0.94075,5e-05,7.01693]
[1776387185869,38.95,75001.01,0.0,0.94092,5e-05,7.00118]
[1776387190906,38.95,74999.12,0.0,0.94083,5e-05,7.00948]
[1776387196946,38.95,74995.7,0.0,0.94067,5e-05,7.02462]
[1776387202231,38.95,74996.0,0.0,0.94069,5e-05,7.02259]
[1776387208023,38.95,74996.79,0.0,0.94074,5e-05,7.01813]
[1776387213058,38.95,74994.13,0.0,0.94064,5e-05,7.02618]
[1776387219100,38.94,74993.44,0.0,0.94061,5e-05,7.02837]
[1776387224135,38.94,74997.22,0.0,0.94081,5e-05,7.01005]
[1776387229170,38.94,74995.65,0.0,0.94074,5e-05,7.0165]
[1776387234205,38.94,74996.18,0.0,0.94078,5e-05,7.01319]
[1776387240246,38.94,74996.79,0.0,0.94082,5e-05,7.00934]
[1776387245282,38.93,74998.91,0.0,0.94094,5e-05,6.99871]
[1776387250318,38.93,75000.24,0.0,0.94101,5e-05,6.9918]
[1776387255353,38.93,75000.72,0.0,0.94105,5e-05,6.98869]
[1776387261394,38.93,75001.53,0.0,0.9411,5e-05,6.98406]
[1776387269450,38.93,75000.93,0.0,0.94108,5e-05,6.98565]
[1776387274486,38.92,75000.46,0.0,0.94109,5e-05,6.98346]
[1776387279522,38.92,75000.49,0.0,0.9411,5e-05,6.98257]
[1776387284556,38.92,75000.25,0.0,0.9411,5e-05,6.98292]
[1776387290600,38.92,75000.06,0.0,0.9411,5e-05,6.98286]
[1776387295632,38.92,74994.66,0.0,0.94083,5e-05,7.00705]
[1776387300673,38.91,74987.32,0.0,0.94047,5e-05,7.04008]
[1776387302682,38.91,74985.77,0.0,0.94039,5e-05,7.04679]
[1776387307974,38.91,74984.35,0.0,0.94033,5e-05,7.05218]
[1776387313758,38.91,74988.66,0.0,0.94057,5e-05,7.03087]
[1776387319801,38.9,74988.76,0.0,0.94059,5e-05,7.02931]
[1776387322822,38.9,74994.51,0.0,0.94088,5e-05,7.00218]
[1776387325844,38.9,75002.84,0.0,0.94131,5e-05,6.96328]
[1776387330878,38.9,75005.71,0.0,0.94146,5e-05,6.94971]
[1776387335914,38.9,75004.32,0.0,0.94142,5e-05,6.95219]
[1776387340948,38.9,75002.52,0.0,0.94133,5e-05,6.96005]
[1776387346245,38.9,75002.8,0.0,0.94135,5e-05,6.95827]
[1776387353031,38.9,75005.83,0.0,0.94151,5e-05,6.94366]
[1776387358066,38.9,75007.03,0.0,0.94158,5e-05,6.93778]
[1776387363103,38.9,75005.1,0.0,0.94148,5e-05,6.9463]
[1776387368139,38.89,74994.73,0.0,0.94096,5e-05,6.99379]
[1776387369144,38.89,74991.72,0.0,0.94081,5e-05,7.00759]
[1776387374179,38.89,74994.86,0.0,0.94098,5e-05,6.9922]
[1776387379215,38.89,74998.46,0.0,0.94117,5e-05,6.97477]
[1776387386524,38.89,75001.28,0.0,0.94132,5e-05,6.96076]
[1776387393314,38.89,75000.59,0.0,0.94132,5e-05,6.95963]
[1776387398348,38.88,74998.95,0.0,0.94125,5e-05,6.96655]
[1776387403383,38.88,74998.67,0.0,0.94124,5e-05,6.96715]
[1776387413453,38.88,74999.9,0.0,0.94132,5e-05,6.9602]
[1776387422518,38.88,74998.85,0.0,0.94128,5e-05,6.96392]
[1776387424531,38.88,74993.07,0.0,0.94099,5e-05,6.99023]
[1776387430573,38.87,74993.28,0.0,0.94101,5e-05,6.98827]
[1776387436877,38.87,74994.1,0.0,0.94106,5e-05,6.98354]
[1776387442657,38.87,74995.44,0.0,0.94114,5e-05,6.97644]
[1776387449705,38.87,74996.29,0.0,0.94119,5e-05,6.97157]
[1776387454741,38.87,74996.16,0.0,0.94122,5e-05,6.96795]
[1776387456756,38.87,75003.69,0.0,0.9416,5e-05,6.933]
[1776387461790,38.87,75003.08,0.0,0.94157,5e-05,6.9355]
[1776387466833,38.86,75004.04,0.0,0.94163,5e-05,6.93078]
[1776387472866,38.86,75005.35,0.0,0.9417,5e-05,6.92442]
[1776387481931,38.86,75004.96,0.0,0.94168,5e-05,6.92574]
[1776387487226,38.86,75006.61,0.0,0.94177,5e-05,6.91795]
[1776387494014,38.86,75005.97,0.0,0.94174,5e-05,6.92062]
[1776387499049,38.86,75004.76,0.0,0.94168,5e-05,6.92596]
[1776387504083,38.86,75004.91,0.0,0.94169,5e-05,6.92502]
[1776387510126,38.86,75003.84,0.0,0.94164,5e-05,6.92964]
[1776387517447,38.86,75003.32,0.0,0.94164,5e-05,6.92807]
[1776387523224,38.86,75002.39,0.0,0.9416,5e-05,6.93203]
[1776387530272,38.86,75002.0,0.0,0.94158,5e-05,6.9334]
[1776387535306,38.86,75001.85,0.0,0.94158,5e-05,6.93379]
[1776387540342,38.86,75002.18,0.0,0.9416,5e-05,6.93197]
[1776387545377,38.86,75003.51,0.0,0.94167,5e-05,6.92561]
[1776387551419,38.85,75003.01,0.0,0.94165,5e-05,6.92775]
[1776387556454,38.85,75002.6,0.0,0.94163,5e-05,6.92953]
[1776387561491,38.85,75003.84,0.0,0.94169,5e-05,6.9237]
[1776387566523,38.85,75001.64,0.0,0.94158,5e-05,6.93379]
[1776387572566,38.85,75000.5,0.0,0.94155,5e-05,6.9353]
[1776387577867,38.85,74997.82,0.0,0.94142,5e-05,6.94752]
[1776387583643,38.85,74998.09,0.0,0.94143,5e-05,6.9461]
[1776387592707,38.85,74998.8,0.0,0.94147,5e-05,6.9425]
[1776387593715,38.85,74984.91,0.0,0.94077,5e-05,7.00667]
[1776387595727,38.85,74971.44,0.0,0.94008,5e-05,7.06925]
[1776387596735,38.85,74970.2,0.0,0.94002,5e-05,7.07459]
[1776387601771,38.85,74964.88,0.0,0.93976,5e-05,7.09838]
[1776387606812,38.85,74957.89,0.0,0.9394,5e-05,7.13012]
[1776387611843,38.84,74954.66,0.0,0.93925,5e-05,7.14422]
[1776387616877,38.84,74952.17,0.0,0.93913,5e-05,7.15495]
[1776387621963,38.84,74949.93,0.0,0.93902,5e-05,7.16475]
[1776387626992,38.84,74948.16,0.0,0.93894,5e-05,7.17204]
[1776387632029,38.83,74947.94,0.0,0.93896,5e-05,7.16863]
[1776387637062,38.83,74946.46,0.0,0.93889,5e-05,7.17488]
[1776387641097,38.83,74952.41,0.0,0.93921,5e-05,7.14636]
[1776387647133,38.83,74956.85,0.0,0.93945,5e-05,7.12479]
[1776387652170,38.83,74957.56,0.0,0.93949,5e-05,7.12089]
[1776387657205,38.83,74956.77,0.0,0.93946,5e-05,7.12403]
[1776387662239,38.83,74961.14,0.0,0.93969,5e-05,7.10301]
[1776387667274,38.83,74959.85,0.0,0.93963,5e-05,7.10858]
[1776387672310,38.82,74963.36,0.0,0.93982,5e-05,7.09163]
[1776387677345,38.82,74966.72,0.0,0.94,5e-05,7.07546]
[1776387681373,38.82,74960.81,0.0,0.93969,5e-05,7.10273]
[1776387687414,38.82,74961.68,0.0,0.93975,5e-05,7.09784]
[1776387693457,38.82,74962.52,0.0,0.93983,5e-05,7.08948]
[1776387698711,38.82,74963.56,0.0,0.93989,5e-05,7.08403]
[1776387704534,38.82,74962.47,0.0,0.93984,5e-05,7.08851]
[1776387709571,38.81,74959.02,0.0,0.93966,5e-05,7.10415]
[1776387715611,38.81,74957.31,0.0,0.93958,5e-05,7.11154]
[1776387720645,38.81,74957.71,0.0,0.93961,5e-05,7.10923]
[1776387725681,38.81,74954.26,0.0,0.93943,5e-05,7.125]
[1776387728922,38.81,74947.54,0.0,0.93909,5e-05,7.15616]
[1776387734743,38.81,74945.54,0.0,0.93899,5e-05,7.16493]
[1776387738991,38.81,74945.6,0.0,0.939,5e-05,7.16382]
[1776387744814,38.8,74945.53,0.0,0.93901,5e-05,7.16328]
[1776387745821,38.8,74956.82,0.0,0.9396,5e-05,7.11]
[1776387746828,38.8,74959.75,0.0,0.93975,5e-05,7.09616]
[1776387752870,38.8,74961.94,0.0,0.9399,5e-05,7.08173]
[1776387754885,38.8,74973.35,0.0,0.94049,5e-05,7.02836]
[1776387759921,38.8,74974.29,0.0,0.94054,5e-05,7.0241]
[1776387763947,38.8,74967.09,0.0,0.94016,5e-05,7.05776]
[1776387768984,38.8,74966.01,0.0,0.94011,5e-05,7.06265]
[1776387774018,38.8,74967.24,0.0,0.94018,5e-05,7.05674]
[1776387779052,38.8,74963.98,0.0,0.94001,5e-05,7.07184]
[1776387782076,38.8,74970.91,0.0,0.94037,5e-05,7.03946]
[1776387784087,38.8,74976.71,0.0,0.94066,5e-05,7.01248]
[1776387790130,38.8,74974.24,0.0,0.94054,5e-05,7.02411]
[1776387795166,38.8,74974.05,0.0,0.94053,5e-05,7.02502]
[1776387801206,38.8,74975.54,0.0,0.9406,5e-05,7.0181]
[1776387806467,38.8,74976.11,0.0,0.94063,5e-05,7.01545]
[1776387812283,38.8,74976.37,0.0,0.94067,5e-05,7.0106]
[1776387817318,38.8,74977.91,0.0,0.94075,5e-05,7.00341]
[1776387822355,38.8,74977.99,0.0,0.94075,5e-05,7.00306]
[1776387827390,38.8,74979.54,0.0,0.94083,5e-05,6.99585]
[1776387832425,38.8,74979.5,0.0,0.94083,5e-05,6.99603]
[1776387837460,38.8,74980.86,0.0,0.9409,5e-05,6.98974]
[1776387842495,38.8,74979.38,0.0,0.94083,5e-05,6.99664]
[1776387846747,38.8,74972.32,0.0,0.94046,5e-05,7.02944]
[1776387849549,38.8,74966.6,0.0,0.94017,5e-05,7.05599]
[1776387855596,38.8,74960.94,0.0,0.93989,5e-05,7.08185]
[1776387858616,38.8,74955.66,0.0,0.93961,5e-05,7.10625]
[1776387863652,38.8,74953.25,0.0,0.9395,5e-05,7.11683]
[1776387868688,38.8,74951.63,0.0,0.93942,5e-05,7.12371]
[1776387873725,38.79,74949.6,0.0,0.93935,5e-05,7.1289]
[1776387885808,38.79,74945.98,0.0,0.93918,5e-05,7.14402]
[1776387890844,38.79,74945.82,0.0,0.93918,5e-05,7.14406]
[1776387897098,38.79,74946.32,0.0,0.93922,5e-05,7.14077]
[1776387902936,38.78,74947.65,0.0,0.93929,5e-05,7.1339]
[1776387907964,38.78,74948.69,0.0,0.93936,5e-05,7.12843]
[1776387913011,38.78,74955.76,0.0,0.93973,5e-05,7.09476]
[1776387915012,38.78,74970.5,0.0,0.94049,5e-05,7.0257]
[1776387916019,38.78,74971.02,0.0,0.94052,5e-05,7.02334]
[1776387922062,38.78,74971.01,0.0,0.94051,5e-05,7.02377]
[1776387925083,38.78,74965.43,0.0,0.94022,5e-05,7.04995]
[1776387930119,38.78,74963.87,0.0,0.94014,5e-05,7.05729]
[1776387935154,38.78,74967.61,0.0,0.94036,5e-05,7.03636]
[1776387940190,38.78,74964.84,0.0,0.94022,5e-05,7.04939]
[1776387945225,38.78,74965.38,0.0,0.94024,5e-05,7.04694]
[1776387956303,38.78,74967.28,0.0,0.94034,5e-05,7.0383]
[1776387962345,38.79,74968.75,0.0,0.94041,5e-05,7.03159]
[1776387967596,38.79,74972.21,0.0,0.94059,5e-05,7.01566]
[1776387973427,38.79,74971.93,0.0,0.94057,5e-05,7.01722]
[1776387978461,38.79,74972.74,0.0,0.94061,5e-05,7.01368]
[1776387979469,38.79,74980.31,0.0,0.941,5e-05,6.97856]
[1776387984504,38.79,74982.65,0.0,0.94111,5e-05,6.9682]
[1776387989538,38.79,74982.63,0.0,0.94111,5e-05,6.96869]
[1776387994623,38.79,74983.02,0.0,0.94115,5e-05,6.96364]
[1776387997809,38.79,74988.07,0.0,0.9414,5e-05,6.94044]
[1776387999652,38.79,74990.96,0.0,0.94155,5e-05,6.92727]
[1776388000659,38.79,74997.73,0.0,0.94189,5e-05,6.89616]
[1776388005697,38.79,75006.29,0.0,0.94231,5e-05,6.85758]
[1776388007879,38.79,75020.02,0.0,0.94299,5e-05,6.79508]
[1776388008714,38.79,75020.02,0.0,0.94299,5e-05,6.79536]
[1776388013749,38.8,75019.44,0.0,0.94294,5e-05,6.79952]
[1776388018784,38.8,75016.36,0.0,0.94277,5e-05,6.81516]
[1776388023820,38.81,75022.54,0.0,0.94307,5e-05,6.78846]
[1776388025834,38.81,75023.72,0.0,0.94312,5e-05,6.78383]
[1776388029861,38.81,75018.38,0.0,0.94283,5e-05,6.80974]
[1776388034897,38.81,75024.54,0.0,0.94314,5e-05,6.78166]
[1776388039932,38.81,75021.35,0.0,0.94298,5e-05,6.79645]
[1776388046982,38.81,75022.06,0.0,0.94301,5e-05,6.79344]
[1776388052017,38.81,75019.58,0.0,0.94291,5e-05,6.80134]
[1776388057051,38.81,75018.33,0.0,0.94285,5e-05,6.8071]
[1776388061080,38.81,75025.47,0.0,0.94321,5e-05,6.77455]
[1776388062085,38.81,75036.62,0.0,0.94376,5e-05,6.72371]
[1776388063094,38.81,75043.46,0.0,0.94409,5e-05,6.69268]
[1776388064102,38.81,75043.83,0.0,0.94411,5e-05,6.69103]
[1776388069136,38.81,75044.68,0.0,0.94415,5e-05,6.68687]
[1776388074171,38.81,75046.62,0.0,0.94425,5e-05,6.67825]
[1776388079214,38.81,75043.12,0.0,0.94408,5e-05,6.69417]
[1776388084260,38.81,75040.43,0.0,0.94394,5e-05,6.70629]
[1776388087280,38.81,75045.97,0.0,0.94422,5e-05,6.68118]
[1776388088456,38.81,75052.0,0.0,0.94451,5e-05,6.65399]
[1776388094329,38.81,75049.09,0.0,0.94436,5e-05,6.66752]
[1776388099365,38.81,75043.74,0.0,0.9441,5e-05,6.69185]
[1776388104402,38.81,75043.72,0.0,0.9441,5e-05,6.69208]
[1776388109436,38.81,75042.46,0.0,0.94404,5e-05,6.69793]
[1776388113463,38.81,75037.12,0.0,0.9438,5e-05,6.71866]
[1776388118499,38.81,75036.24,0.0,0.94376,5e-05,6.72255]
[1776388123534,38.81,75038.4,0.0,0.94386,5e-05,6.7127]
[1776388126556,38.81,75045.1,0.0,0.94419,5e-05,6.68243]
[1776388131589,38.81,75044.6,0.0,0.94416,5e-05,6.6849]
[1776388134611,38.81,75039.63,0.0,0.94392,5e-05,6.70748]
[1776388139646,38.81,75039.69,0.0,0.94392,5e-05,6.70721]
[1776388141684,38.81,75022.63,0.0,0.94308,5e-05,6.78481]
[1776388142680,38.82,75022.63,0.0,0.94308,5e-05,6.7852]
[1776388143686,38.82,75010.58,0.0,0.94248,5e-05,6.84014]
[1776388147718,38.82,75004.23,0.0,0.94216,5e-05,6.86936]
[1776388153757,38.82,75004.32,0.0,0.94215,5e-05,6.87045]
[1776388157785,38.82,75017.88,0.0,0.94282,5e-05,6.80884]
[1776388158961,38.82,75025.56,0.0,0.9432,5e-05,6.77364]
[1776388164833,38.82,75021.47,0.0,0.94301,5e-05,6.79152]
[1776388169872,38.82,75018.48,0.0,0.94287,5e-05,6.80443]
[1776388171883,38.82,75012.4,0.0,0.9426,5e-05,6.8283]
[1776388175912,38.81,75005.21,0.0,0.94225,5e-05,6.86044]
[1776388180948,38.81,75002.98,0.0,0.94215,5e-05,6.86946]
[1776388185983,38.81,75003.93,0.0,0.94221,5e-05,6.86377]
[1776388191021,38.81,75007.08,0.0,0.94238,5e-05,6.8486]
[1776388196053,38.81,75007.48,0.0,0.94238,5e-05,6.84812]
[1776388199240,38.81,75002.01,0.0,0.9421,5e-05,6.87403]
[1776388203105,38.81,74992.43,0.0,0.94162,5e-05,6.91802]
[1776388204111,38.81,74990.11,0.0,0.9415,5e-05,6.92889]
[1776388209310,38.81,74987.19,0.0,0.94134,5e-05,6.94296]
[1776388217203,38.81,74990.59,0.0,0.94151,5e-05,6.92787]
[1776388222238,38.81,74994.53,0.0,0.9417,5e-05,6.91006]
[1776388227275,38.82,74998.62,0.0,0.94191,5e-05,6.89165]
[1776388233319,38.82,74996.21,0.0,0.94181,5e-05,6.89969]
[1776388238353,38.82,74997.02,0.0,0.94184,5e-05,6.89634]
[1776388239524,38.82,74991.42,0.0,0.94156,5e-05,6.92231]
[1776388246408,38.82,74990.35,0.0,0.9415,5e-05,6.9275]
[1776388249593,38.82,74980.61,0.0,0.941,5e-05,6.9727]
[1776388256479,38.82,74979.91,0.0,0.94097,5e-05,6.97579]
[1776388262522,38.82,74976.42,0.0,0.94079,5e-05,6.99178]
[1776388267556,38.82,74979.1,0.0,0.94093,5e-05,6.97919]
[1776388275611,38.82,74977.39,0.0,0.94085,5e-05,6.98703]
[1776388280650,38.82,74971.36,0.0,0.94054,5e-05,7.01499]
[1776388282666,38.82,74963.66,0.0,0.94014,5e-05,7.05075]
[1776388283673,38.82,74954.0,0.0,0.93964,5e-05,7.09581]
[1776388288705,38.81,74952.47,0.0,0.93957,5e-05,7.10215]
[1776388293740,38.81,74942.07,0.0,0.93907,5e-05,7.14654]
[1776388295753,38.81,74932.64,0.0,0.93858,5e-05,7.19054]
[1776388301798,38.81,74930.22,0.0,0.93847,5e-05,7.20024]
[1776388304819,38.8,74923.07,0.0,0.9381,5e-05,7.23317]
[1776388310023,38.8,74911.61,0.0,0.93751,5e-05,7.2859]
[1776388311869,38.8,74907.85,0.0,0.93732,5e-05,7.30298]
[1776388316904,38.79,74905.22,0.0,0.9372,5e-05,7.31328]
[1776388321938,38.79,74904.43,0.0,0.93718,5e-05,7.31473]
[1776388326974,38.78,74905.36,0.0,0.93726,5e-05,7.30781]
[1776388332010,38.78,74906.34,0.0,0.93734,5e-05,7.30074]
[1776388337047,38.77,74909.31,0.0,0.93753,5e-05,7.28425]
[1776388339065,38.77,74915.25,0.0,0.93785,5e-05,7.25512]
[1776388344100,38.76,74912.29,0.0,0.93772,5e-05,7.26723]
[1776388349138,38.76,74913.49,0.0,0.9378,5e-05,7.25953]
[1776388354168,38.76,74918.35,0.0,0.93811,5e-05,7.23089]
[1776388356183,38.75,74923.78,0.0,0.9384,5e-05,7.20447]
[1776388361217,38.75,74922.66,0.0,0.93836,5e-05,7.20829]
[1776388366255,38.75,74927.5,0.0,0.93863,5e-05,7.18394]
[1776388371288,38.74,74928.3,0.0,0.93869,5e-05,7.17888]
[1776388376325,38.74,74927.07,0.0,0.93864,5e-05,7.18344]
[1776388381358,38.74,74926.82,0.0,0.93864,5e-05,7.18333]
[1776388385386,38.74,74930.85,0.0,0.93886,5e-05,7.16332]
[1776388390600,38.73,74928.26,0.0,0.93874,5e-05,7.17425]
[1776388396463,38.73,74924.83,0.0,0.93857,5e-05,7.18938]
[1776388401498,38.73,74924.22,0.0,0.93855,5e-05,7.19114]
[1776388406532,38.73,74922.27,0.0,0.93846,5e-05,7.19926]
[1776388411571,38.72,74922.71,0.0,0.93853,5e-05,7.19221]
[1776388416605,38.72,74920.94,0.0,0.93844,5e-05,7.19951]
[1776388421640,38.72,74919.47,0.0,0.93838,5e-05,7.20536]
[1776388426675,38.72,74920.04,0.0,0.93842,5e-05,7.20153]
[1776388432720,38.71,74919.78,0.0,0.93842,5e-05,7.20143]
[1776388439769,38.71,74919.69,0.0,0.93843,5e-05,7.20031]
[1776388444804,38.71,74922.16,0.0,0.93858,5e-05,7.18759]
[1776388448832,38.7,74916.42,0.0,0.93828,5e-05,7.21399]
[1776388453867,38.7,74917.33,0.0,0.93834,5e-05,7.20845]
[1776388458901,38.7,74918.86,0.0,0.93844,5e-05,7.2]
[1776388463937,38.7,74919.66,0.0,0.93849,5e-05,7.19503]
[1776388469979,38.69,74920.26,0.0,0.93854,5e-05,7.19077]
[1776388475014,38.69,74921.08,0.0,0.93862,5e-05,7.18207]
[1776388480051,38.69,74921.24,0.0,0.93864,5e-05,7.18017]
[1776388485086,38.68,74921.43,0.0,0.93867,5e-05,7.17816]
[1776388490121,38.68,74922.5,0.0,0.93873,5e-05,7.17202]
[1776388491309,38.68,74916.9,0.0,0.93844,5e-05,7.19834]
[1776388497170,38.68,74917.2,0.0,0.93847,5e-05,7.19536]
[1776388502205,38.68,74918.06,0.0,0.93853,5e-05,7.19005]
[1776388507241,38.67,74918.74,0.0,0.93858,5e-05,7.18565]
[1776388512275,38.67,74916.4,0.0,0.93847,5e-05,7.19555]
[1776388517310,38.67,74918.12,0.0,0.93857,5e-05,7.18623]
[1776388522345,38.66,74918.06,0.0,0.93858,5e-05,7.18543]
[1776388527380,38.66,74926.93,0.0,0.93906,5e-05,7.14236]
[1776388528387,38.66,74927.92,0.0,0.93912,5e-05,7.13753]
[1776388533422,38.66,74928.24,0.0,0.93917,5e-05,7.13168]
[1776388539464,38.66,74927.13,0.0,0.93912,5e-05,7.1361]
[1776388544499,38.66,74926.12,0.0,0.93907,5e-05,7.14013]
[1776388549535,38.66,74919.11,0.0,0.93871,5e-05,7.17256]
[1776388552563,38.65,74916.97,0.0,0.9386,5e-05,7.18252]
[1776388558598,38.65,74918.09,0.0,0.93867,5e-05,7.17681]
[1776388563634,38.65,74921.73,0.0,0.93887,5e-05,7.15855]
[1776388565647,38.65,74929.58,0.0,0.93929,5e-05,7.12113]
[1776388570683,38.65,74929.03,0.0,0.93926,5e-05,7.12314]
[1776388575718,38.65,74921.94,0.0,0.9389,5e-05,7.15604]
[1776388580753,38.65,74922.13,0.0,0.93892,5e-05,7.15428]
[1776388584781,38.64,74928.7,0.0,0.93927,5e-05,7.12261]
[1776388589816,38.64,74929.53,0.0,0.93932,5e-05,7.1181]
[1776388594850,38.64,74927.17,0.0,0.93923,5e-05,7.1249]
[1776388599886,38.64,74926.35,0.0,0.93919,5e-05,7.12813]
[1776388604921,38.64,74925.54,0.0,0.93916,5e-05,7.1313]
[1776388610963,38.64,74924.75,0.0,0.93913,5e-05,7.13421]
[1776388616000,38.64,74926.8,0.0,0.93924,5e-05,7.12385]
[1776388617004,38.63,74935.63,0.0,0.9397,5e-05,7.08213]
[1776388622040,38.63,74930.6,0.0,0.93944,5e-05,7.10556]
[1776388627075,38.63,74929.79,0.0,0.93941,5e-05,7.10905]
[1776388632297,38.63,74926.81,0.0,0.93925,5e-05,7.12278]
[1776388635130,38.63,74932.94,0.0,0.93958,5e-05,7.09369]
[1776388640170,38.63,74934.98,0.0,0.93968,5e-05,7.08396]
[1776388642370,38.63,74945.81,0.0,0.94025,5e-05,7.03307]
[1776388644197,38.63,74940.62,0.0,0.93998,5e-05,7.05748]
[1776388646211,38.63,74933.68,0.0,0.93962,5e-05,7.09007]
[1776388651252,38.63,74933.0,0.0,0.93961,5e-05,7.08936]
[1776388656281,38.63,74933.95,0.0,0.93966,5e-05,7.08463]
[1776388662509,38.63,74935.61,0.0,0.93975,5e-05,7.0766]
[1776388668365,38.63,74934.97,0.0,0.93972,5e-05,7.07946]
[1776388673402,38.63,74934.47,0.0,0.9397,5e-05,7.08168]
[1776388678436,38.63,74931.83,0.0,0.93956,5e-05,7.09403]
[1776388683471,38.63,74929.92,0.0,0.93946,5e-05,7.10291]
[1776388687502,38.63,74922.36,0.0,0.93906,5e-05,7.13852]
[1776388688510,38.63,74919.63,0.0,0.93892,5e-05,7.15138]
[1776388691532,38.63,74917.69,0.0,0.93882,5e-05,7.16026]
[1776388697575,38.63,74918.96,0.0,0.9389,5e-05,7.15357]
[1776388699592,38.63,74925.14,0.0,0.93922,5e-05,7.12409]
[1776388701603,38.63,74926.97,0.0,0.93932,5e-05,7.11531]
[1776388707645,38.62,74926.84,0.0,0.93932,5e-05,7.11556]
[1776388712861,38.62,74926.81,0.0,0.93935,5e-05,7.11172]
[1776388718726,38.62,74926.68,0.0,0.93935,5e-05,7.11194]
[1776388723757,38.62,74930.53,0.0,0.93955,5e-05,7.09345]
[1776388728792,38.62,74929.82,0.0,0.93952,5e-05,7.09667]
[1776388733829,38.62,74929.02,0.0,0.93948,5e-05,7.10032]
[1776388738863,38.62,74928.13,0.0,0.93943,5e-05,7.10441]
[1776388743138,38.62,74933.2,0.0,0.9397,5e-05,7.08044]
[1776388748939,38.62,74933.6,0.0,0.93972,5e-05,7.07862]
[1776388753974,38.62,74929.84,0.0,0.93952,5e-05,7.09639]
[1776388754981,38.62,74924.01,0.0,0.93921,5e-05,7.12391]
[1776388755987,38.62,74920.43,0.0,0.93903,5e-05,7.14079]
[1776388761026,38.62,74919.99,0.0,0.93901,5e-05,7.14241]
[1776388766062,38.62,74920.59,0.0,0.93905,5e-05,7.13898]
[1776388772104,38.62,74918.15,0.0,0.93895,5e-05,7.14615]
[1776388777139,38.62,74919.28,0.0,0.93902,5e-05,7.14016]
[1776388782173,38.61,74916.97,0.0,0.9389,5e-05,7.15042]
[1776388787212,38.61,74917.61,0.0,0.93895,5e-05,7.1467]
[1776388792243,38.61,74918.17,0.0,0.93898,5e-05,7.14336]
[1776388797279,38.61,74916.86,0.0,0.93892,5e-05,7.14884]
[1776388802314,38.61,74918.21,0.0,0.939,5e-05,7.14175]
[1776388807349,38.61,74921.5,0.0,0.93918,5e-05,7.12561]
[1776388813391,38.6,74921.94,0.0,0.93921,5e-05,7.12287]
[1776388818426,38.6,74922.41,0.0,0.93924,5e-05,7.12011]
[1776388823463,38.6,74922.8,0.0,0.93927,5e-05,7.11773]
[1776388829742,38.6,74921.84,0.0,0.93922,5e-05,7.12164]
[1776388835547,38.6,74922.5,0.0,0.93929,5e-05,7.11426]
[1776388840579,38.6,74921.94,0.0,0.93927,5e-05,7.11639]
[1776388847630,38.6,74920.81,0.0,0.93922,5e-05,7.12101]
[1776388852666,38.6,74921.58,0.0,0.93926,5e-05,7.11684]
[1776388857701,38.59,74921.96,0.0,0.93929,5e-05,7.11454]
[1776388861728,38.59,74913.96,0.0,0.93887,5e-05,7.15202]
[1776388863743,38.59,74907.08,0.0,0.93851,5e-05,7.1844]
[1776388864749,38.59,74901.94,0.0,0.93824,5e-05,7.20868]
[1776388870032,38.59,74902.81,0.0,0.9383,5e-05,7.20339]
[1776388875825,38.59,74902.17,0.0,0.93828,5e-05,7.20505]
[1776388880908,38.58,74902.74,0.0,0.93832,5e-05,7.20116]
[1776388881876,38.58,74847.52,0.0,0.93532,6e-05,7.46705]
[1776388882900,38.58,74779.03,0.0,0.93144,6e-05,7.80463]
[1776388883911,38.58,74761.73,0.0,0.93043,6e-05,7.89117]
[1776388884925,38.57,74767.09,0.0,0.93083,6e-05,7.85645]
[1776388886942,38.56,74788.37,0.0,0.93208,6e-05,7.74874]
[1776388887945,38.56,74800.04,0.0,0.93276,6e-05,7.69028]
[1776388892983,38.56,74801.84,0.0,0.93291,6e-05,7.67607]
[1776388898017,38.55,74803.37,0.0,0.93302,6e-05,7.66676]
[1776388903053,38.55,74802.91,0.0,0.93299,6e-05,7.66865]
[1776388908089,38.55,74806.97,0.0,0.93323,6e-05,7.64833]
[1776388910331,38.55,74815.74,0.0,0.93373,6e-05,7.60504]
[1776388911110,38.55,74815.74,0.0,0.93373,6e-05,7.60505]
[1776388913123,38.55,74826.51,0.0,0.93433,6e-05,7.55231]
[1776388917151,38.55,74837.59,0.0,0.93495,6e-05,7.49859]
[1776388918160,38.55,74838.73,0.0,0.93501,6e-05,7.49319]
[1776388923201,38.56,74842.27,0.0,0.93519,6e-05,7.47676]
[1776388928233,38.56,74844.29,0.0,0.9353,6e-05,7.46791]
[1776388933269,38.56,74842.35,0.0,0.93518,6e-05,7.47837]
[1776388938307,38.56,74844.28,0.0,0.93527,6e-05,7.46996]
[1776388939314,38.56,74833.64,0.0,0.93468,6e-05,7.52207]
[1776388942340,38.56,74831.22,0.0,0.93454,6e-05,7.53429]
[1776388944353,38.56,74812.46,0.0,0.93348,6e-05,7.62658]
[1776388945362,38.56,74812.46,0.0,0.93348,6e-05,7.62658]
[1776388949390,38.56,74805.89,0.0,0.93311,6e-05,7.65889]
[1776388950398,38.56,74779.49,0.0,0.93159,6e-05,7.79015]
[1776388951404,38.57,74770.5,0.0,0.9311,6e-05,7.83138]
[1776388952411,38.56,74767.79,0.0,0.93094,6e-05,7.84459]
[1776388957446,38.56,74765.35,0.0,0.93082,6e-05,7.85496]
[1776388960467,38.56,74760.31,0.0,0.93054,6e-05,7.879]
[1776388964496,38.55,74758.3,0.0,0.93044,6e-05,7.88731]
[1776388967517,38.55,74764.53,0.0,0.93082,6e-05,7.85475]
[1776388971548,38.55,74777.35,0.0,0.93159,6e-05,7.78906]
[1776388972556,38.55,74778.4,0.0,0.93165,6e-05,7.7835]
[1776388974571,38.54,74771.35,0.0,0.93125,6e-05,7.81807]
[1776388976583,38.54,74770.68,0.0,0.93122,6e-05,7.82072]
[1776388981625,38.54,74775.91,0.0,0.93154,6e-05,7.79285]
[1776388986659,38.54,74766.55,0.0,0.93101,6e-05,7.83812]
[1776388987667,38.53,74766.46,0.0,0.93101,6e-05,7.83819]
[1776388992701,38.53,74763.71,0.0,0.93088,6e-05,7.84994]
[1776388997737,38.52,74763.41,0.0,0.93089,6e-05,7.84846]
[1776389002771,38.51,74765.14,0.0,0.93104,6e-05,7.8354]
[1776389007808,38.5,74767.79,0.0,0.93125,6e-05,7.81792]
[1776389010048,38.5,74762.42,0.0,0.93095,6e-05,7.84315]
[1776389013850,38.49,74754.93,0.0,0.93057,6e-05,7.87444]
[1776389018885,38.49,74754.39,0.0,0.93056,6e-05,7.87493]
[1776389021907,38.49,74736.1,0.0,0.9295,6e-05,7.96572]
[1776389022915,38.48,74734.27,0.0,0.9294,6e-05,7.97438]
[1776389025935,38.48,74716.34,0.0,0.92834,6e-05,8.06416]
[1776389026941,38.48,74727.54,0.0,0.92902,6e-05,8.00627]
[1776389027951,38.48,74727.38,0.0,0.92902,6e-05,8.00643]
[1776389031980,38.47,74717.87,0.0,0.92847,6e-05,8.05281]
[1776389033995,38.47,74712.61,0.0,0.92816,6e-05,8.07902]
[1776389035004,38.47,74709.97,0.0,0.92801,6e-05,8.09212]
[1776389040259,38.47,74704.98,0.0,0.92773,6e-05,8.11531]
[1776389046082,38.46,74708.77,0.0,0.92799,6e-05,8.09356]
[1776389051117,38.46,74705.95,0.0,0.92784,6e-05,8.10602]
[1776389056153,38.45,74705.37,0.0,0.92783,6e-05,8.10701]
[1776389058166,38.45,74694.84,0.0,0.9272,6e-05,8.16003]
[1776389063201,38.4,74693.04,0.0,0.92736,6e-05,8.14591]
[1776389068251,38.36,74689.12,0.0,0.92732,6e-05,8.14868]
[1776389069258,38.35,74674.53,0.0,0.92648,6e-05,8.21957]
[1776389070479,38.33,74688.42,0.0,0.92744,6e-05,8.13845]
[1776389076306,38.32,74693.6,0.0,0.92781,6e-05,8.10574]
[1776389079330,38.32,74709.75,0.0,0.9288,6e-05,8.02229]
[1776389080559,38.32,74716.35,0.0,0.9292,6e-05,7.9885]
[1776389083355,38.32,74722.98,0.0,0.9296,6e-05,7.95441]
[1776389086378,38.32,74728.52,0.0,0.92993,6e-05,7.92605]
[1776389090633,38.32,74717.87,0.0,0.9293,6e-05,7.97993]
[1776389092419,38.32,74716.3,0.0,0.92921,6e-05,7.98769]
[1776389096446,38.31,74709.15,0.0,0.92879,6e-05,8.0235]
[1776389097454,38.31,74707.31,0.0,0.92868,6e-05,8.03269]
[1776389102489,38.31,74706.43,0.0,0.92864,6e-05,8.03604]
[1776389105509,38.31,74713.22,0.0,0.92905,6e-05,8.00074]
[1776389110544,38.31,74723.43,0.0,0.92968,6e-05,7.94789]
[1776389111555,38.31,74727.58,0.0,0.92992,6e-05,7.92673]
[1776389113572,38.31,74728.29,0.0,0.92997,6e-05,7.92302]
[1776389118600,38.31,74725.29,0.0,0.92979,6e-05,7.93801]
[1776389120616,38.31,74714.99,0.0,0.92918,6e-05,7.99024]
[1776389121623,38.31,74711.42,0.0,0.92896,6e-05,8.00829]
[1776389125651,38.3,74710.86,0.0,0.92894,6e-05,8.01044]
[1776389130686,38.3,74708.4,0.0,0.9288,6e-05,8.02215]
[1776389135723,38.3,74708.15,0.0,0.92883,6e-05,8.01867]
[1776389140995,38.3,74709.67,0.0,0.92893,6e-05,8.01]
[1776389146798,38.3,74714.69,0.0,0.92924,6e-05,7.98344]
[1776389148811,38.3,74726.4,0.0,0.92994,6e-05,7.92367]
[1776389149820,38.3,74725.69,0.0,0.9299,6e-05,7.92721]
[1776389154854,38.3,74728.26,0.0,0.93006,6e-05,7.91389]
[1776389157874,38.29,74722.29,0.0,0.9297,6e-05,7.94402]
[1776389159889,38.29,74720.11,0.0,0.92958,6e-05,7.95486]
[1776389161145,38.29,74725.94,0.0,0.92993,6e-05,7.92515]
[1776389162911,38.29,74735.1,0.0,0.93047,6e-05,7.87857]
[1776389163917,38.29,74727.45,0.0,0.93002,6e-05,7.91729]
[1776389164925,38.29,74729.46,0.0,0.93014,6e-05,7.90704]
[1776389165931,38.29,74720.64,0.0,0.92961,6e-05,7.95174]
[1776389166938,38.29,74719.64,0.0,0.92956,6e-05,7.9567]
[1776389171217,38.29,74726.08,0.0,0.92995,6e-05,7.92348]
[1776389172980,38.29,74729.77,0.0,0.93017,6e-05,7.9046]
[1776389174995,38.29,74733.64,0.0,0.9304,6e-05,7.88499]
[1776389178015,38.29,74735.23,0.0,0.93049,6e-05,7.87663]
[1776389183050,38.29,74734.02,0.0,0.93042,6e-05,7.88264]
[1776389186074,38.29,74740.75,0.0,0.93082,6e-05,7.84892]
[1776389189094,38.29,74743.83,0.0,0.93099,6e-05,7.83382]
[1776389194127,38.29,74756.0,0.0,0.93173,6e-05,7.76965]
[1776389195135,38.29,74756.98,0.0,0.93178,6e-05,7.76497]
[1776389198156,38.29,74762.13,0.0,0.93208,6e-05,7.73947]
[1776389200170,38.3,74770.42,0.0,0.93256,6e-05,7.69816]
[1776389205205,38.3,74775.18,0.0,0.93283,6e-05,7.67471]
[1776389210242,38.29,74776.23,0.0,0.93289,6e-05,7.66899]
[1776389215277,38.29,74777.75,0.0,0.93299,6e-05,7.66096]
[1776389219305,38.29,74783.34,0.0,0.93331,6e-05,7.63321]
[1776389224343,38.29,74784.15,0.0,0.93336,6e-05,7.62895]
[1776389229374,38.29,74784.39,0.0,0.93337,6e-05,7.62755]
[1776389234410,38.29,74782.69,0.0,0.93328,6e-05,7.63581]
[1776389237432,38.29,74775.88,0.0,0.93289,6e-05,7.6695]
[1776389239445,38.29,74768.28,0.0,0.93245,6e-05,7.70712]
[1776389243473,38.29,74762.8,0.0,0.93214,6e-05,7.73374]
[1776389248508,38.29,74760.39,0.0,0.93202,6e-05,7.74475]
[1776389253544,38.28,74759.76,0.0,0.93202,6e-05,7.74316]
[1776389254554,38.28,74767.64,0.0,0.93248,6e-05,7.70362]
[1776389259586,38.28,74771.48,0.0,0.93271,6e-05,7.68393]
[1776389264622,38.28,74770.75,0.0,0.93267,6e-05,7.68704]
[1776389270664,38.28,74770.63,0.0,0.93267,6e-05,7.68693]
[1776389275699,38.28,74769.9,0.0,0.93264,6e-05,7.68992]
[1776389280738,38.28,74769.85,0.0,0.93264,6e-05,7.68949]
[1776389285774,38.28,74769.47,0.0,0.93263,6e-05,7.69068]
[1776389290808,38.27,74771.3,0.0,0.93274,6e-05,7.68086]
[1776389295842,38.27,74767.63,0.0,0.93254,6e-05,7.69844]
[1776389300877,38.27,74763.82,0.0,0.93233,6e-05,7.71666]
[1776389305917,38.27,74770.01,0.0,0.93269,6e-05,7.68484]
[1776389310948,38.27,74772.62,0.0,0.93285,6e-05,7.6711]
[1776389314979,38.27,74777.93,0.0,0.93319,6e-05,7.64038]
[1776389318000,38.27,74781.96,0.0,0.93343,6e-05,7.6201]
[1776389320014,38.26,74774.28,0.0,0.93299,6e-05,7.65813]
[1776389325049,38.27,74775.77,0.0,0.93307,6e-05,7.65125]
[1776389330084,38.27,74775.13,0.0,0.93303,6e-05,7.65423]
[1776389335125,38.26,74773.08,0.0,0.93292,6e-05,7.66382]
[1776389340160,38.26,74768.83,0.0,0.93269,6e-05,7.68428]
[1776389343420,38.26,74759.45,0.0,0.93215,6e-05,7.7307]
[1776389346202,38.26,74758.35,0.0,0.93209,6e-05,7.73555]
[1776389351237,38.26,74760.66,0.0,0.93224,6e-05,7.7228]
[1776389357282,38.25,74762.34,0.0,0.93235,6e-05,7.71306]
[1776389362317,38.25,74765.43,0.0,0.93254,6e-05,7.69696]
[1776389367352,38.25,74765.3,0.0,0.93252,6e-05,7.69826]
[1776389373629,38.25,74770.55,0.0,0.93285,6e-05,7.66832]
[1776389380444,38.25,74767.11,0.0,0.93267,6e-05,7.68447]
[1776389383699,38.25,74762.25,0.0,0.9324,6e-05,7.70794]
[1776389389506,38.25,74766.95,0.0,0.93268,6e-05,7.68313]
[1776389394541,38.24,74764.12,0.0,0.93253,6e-05,7.69622]
[1776389396554,38.24,74773.03,0.0,0.93305,6e-05,7.65141]
[1776389401828,38.24,74771.26,0.0,0.93295,6e-05,7.66032]
[1776389407632,38.24,74768.66,0.0,0.93281,6e-05,7.67235]
[1776389412666,38.24,74764.66,0.0,0.93259,6e-05,7.69146]
[1776389414681,38.24,74758.98,0.0,0.93226,6e-05,7.71945]
[1776389418948,38.24,74764.38,0.0,0.93258,6e-05,7.69153]
[1776389424754,38.23,74761.49,0.0,0.93243,6e-05,7.70474]
[1776389430028,38.23,74759.64,0.0,0.93234,6e-05,7.71285]
[1776389432818,38.23,74751.78,0.0,0.93192,6e-05,7.74782]
[1776389439866,38.23,74745.56,0.0,0.93157,6e-05,7.77719]
[1776389440868,38.23,74739.04,0.0,0.93119,6e-05,7.8106]
[1776389441874,38.23,74730.86,0.0,0.9307,6e-05,7.85243]
[1776389442881,38.23,74728.98,0.0,0.93059,6e-05,7.86196]
[1776389447915,38.23,74727.82,0.0,0.93052,6e-05,7.86798]
[1776389452950,38.23,74728.73,0.0,0.93057,6e-05,7.86366]
[1776389457986,38.23,74727.92,0.0,0.93051,6e-05,7.86817]
[1776389463022,38.23,74737.44,0.0,0.93107,6e-05,7.8206]
[1776389464028,38.23,74737.7,0.0,0.93108,6e-05,7.81947]
[1776389468060,38.23,74745.25,0.0,0.93152,6e-05,7.78177]
[1776389469065,38.23,74750.51,0.0,0.93183,6e-05,7.75517]
[1776389470072,38.23,74756.51,0.0,0.93218,6e-05,7.72495]
[1776389472086,38.23,74756.89,0.0,0.93221,6e-05,7.72289]
[1776389477122,38.23,74755.86,0.0,0.93215,6e-05,7.72759]
[1776389480381,38.23,74763.55,0.0,0.9326,6e-05,7.6888]
[1776389486186,38.23,74761.6,0.0,0.93249,6e-05,7.69833]
[1776389491222,38.23,74763.42,0.0,0.93263,6e-05,7.68485]
[1776389494243,38.23,74757.56,0.0,0.9323,6e-05,7.71375]
[1776389495250,38.23,74747.08,0.0,0.93169,6e-05,7.76615]
[1776389496257,38.23,74744.39,0.0,0.93153,6e-05,7.77942]
[1776389501292,38.22,74743.82,0.0,0.93152,6e-05,7.78092]
[1776389506331,38.22,74749.74,0.0,0.93188,6e-05,7.74985]
[1776389511366,38.22,74746.0,0.0,0.93167,6e-05,7.76755]
[1776389516401,38.21,74743.65,0.0,0.93155,6e-05,7.77815]
[1776389520661,38.21,74739.62,0.0,0.93132,6e-05,7.79749]
[1776389521435,38.21,74739.62,0.0,0.93132,6e-05,7.79763]
[1776389522443,38.21,74733.15,0.0,0.93094,6e-05,7.8304]
[1776389523450,38.21,74729.59,0.0,0.93073,6e-05,7.84847]
[1776389526472,38.21,74727.61,0.0,0.93061,6e-05,7.8586]
[1776389528484,38.21,74722.4,0.0,0.9303,6e-05,7.88504]
[1776389530731,38.21,74720.11,0.0,0.93016,6e-05,7.8966]
[1776389536542,38.21,74716.28,0.0,0.92994,6e-05,7.91592]
[1776389540802,38.21,74721.02,0.0,0.93022,6e-05,7.89187]
[1776389545606,38.21,74730.57,0.0,0.93078,6e-05,7.84371]
[1776389548627,38.21,74731.53,0.0,0.93084,6e-05,7.83922]
[1776389550873,38.22,74738.56,0.0,0.93125,6e-05,7.80413]
[1776389553697,38.22,74742.42,0.0,0.9315,6e-05,7.7813]
[1776389558699,38.22,74741.53,0.0,0.93143,6e-05,7.7867]
[1776389560951,38.22,74720.85,0.0,0.93021,6e-05,7.89166]
[1776389561720,38.22,74720.85,0.0,0.93021,6e-05,7.89173]
[1776389562727,38.22,74708.26,0.0,0.92945,6e-05,7.95614]
[1776389567761,38.22,74705.99,0.0,0.92929,6e-05,7.96958]
[1776389571790,38.22,74710.74,0.0,0.92958,6e-05,7.94523]
[1776389576824,38.22,74711.91,0.0,0.92965,6e-05,7.93923]
[1776389581089,38.23,74706.64,0.0,0.92933,6e-05,7.9664]
[1776389586895,38.23,74708.39,0.0,0.92941,6e-05,7.9599]
[1776389591929,38.24,74705.97,0.0,0.92924,6e-05,7.97424]
[1776389596966,38.24,74707.12,0.0,0.92929,6e-05,7.9703]
[1776389602001,38.24,74706.92,0.0,0.92925,6e-05,7.97318]
[1776389607037,38.25,74708.93,0.0,0.92935,6e-05,7.96489]
[1776389609052,38.25,74714.73,0.0,0.9297,6e-05,7.9353]
[1776389610062,38.25,74720.33,0.0,0.93003,6e-05,7.90686]
[1776389612074,38.25,74723.2,0.0,0.93023,6e-05,7.88861]
[1776389617107,38.25,74726.82,0.0,0.93044,6e-05,7.87066]
[1776389622143,38.25,74727.01,0.0,0.93045,6e-05,7.87015]
[1776389627177,38.25,74731.05,0.0,0.93068,6e-05,7.85027]
[1776389632213,38.25,74733.24,0.0,0.9308,6e-05,7.83979]
[1776389637248,38.25,74733.28,0.0,0.9308,6e-05,7.84023]
[1776389641276,38.26,74739.41,0.0,0.93115,6e-05,7.80986]
[1776389644296,38.26,74744.55,0.0,0.93145,6e-05,7.78458]
[1776389648325,38.26,74748.26,0.0,0.93166,6e-05,7.76648]
[1776389650338,38.26,74755.17,0.0,0.93206,6e-05,7.73195]
[1776389655375,38.26,74760.27,0.0,0.93234,6e-05,7.70796]
[1776389659403,38.26,74768.47,0.0,0.9328,6e-05,7.66818]
[1776389660410,38.27,74776.53,0.0,0.93326,6e-05,7.62838]
[1776389661654,38.27,74779.51,0.0,0.93343,6e-05,7.61397]
[1776389664437,38.27,74784.61,0.0,0.93371,6e-05,7.58912]
[1776389666453,38.27,74786.99,0.0,0.93385,6e-05,7.57746]
[1776389671724,38.27,74784.45,0.0,0.93373,6e-05,7.58666]
[1776389677531,38.27,74783.01,0.0,0.93364,6e-05,7.59426]
[1776389682566,38.27,74783.34,0.0,0.93365,6e-05,7.59306]
[1776389687605,38.27,74781.57,0.0,0.93355,6e-05,7.60228]
[1776389692640,38.27,74782.37,0.0,0.93359,6e-05,7.59869]
[1776389695662,38.27,74776.84,0.0,0.93327,6e-05,7.62635]
[1776389697676,38.27,74767.77,0.0,0.93275,6e-05,7.67159]
[1776389698681,38.27,74770.39,0.0,0.9329,6e-05,7.65848]
[1776389703718,38.27,74773.76,0.0,0.93309,6e-05,7.64159]
[1776389704724,38.27,74779.34,0.0,0.93342,6e-05,7.61384]
[1776389705731,38.27,74784.95,0.0,0.93374,6e-05,7.58604]
[1776389707745,38.27,74787.01,0.0,0.93385,6e-05,7.57599]
[1776389712010,38.27,74792.09,0.0,0.93414,6e-05,7.5512]
[1776389717815,38.28,74791.43,0.0,0.93409,6e-05,7.555]
[1776389722850,38.28,74793.01,0.0,0.93418,6e-05,7.54782]
[1776389727886,38.28,74795.64,0.0,0.93432,6e-05,7.53542]
[1776389732921,38.28,74795.0,0.0,0.9343,6e-05,7.53545]
[1776389737962,38.28,74795.65,0.0,0.93433,6e-05,7.53283]
[1776389739970,38.28,74789.51,0.0,0.93398,6e-05,7.56332]
[1776389745015,38.28,74788.45,0.0,0.93392,6e-05,7.56886]
[1776389750040,38.28,74787.7,0.0,0.93388,6e-05,7.57274]
[1776389752288,38.28,74797.9,0.0,0.93445,6e-05,7.52248]
[1776389758095,38.28,74794.0,0.0,0.93422,6e-05,7.54238]
[1776389763130,38.28,74789.01,0.0,0.93394,6e-05,7.56755]
[1776389766152,38.29,74781.61,0.0,0.93351,6e-05,7.60446]
[1776389769174,38.29,74780.41,0.0,0.93344,6e-05,7.6105]
[1776389772429,38.29,74786.53,0.0,0.93379,6e-05,7.58021]
[1776389778246,38.29,74787.43,0.0,0.93384,6e-05,7.57603]
[1776389783280,38.29,74787.76,0.0,0.93385,6e-05,7.57463]
[1776389788318,38.29,74787.19,0.0,0.93382,6e-05,7.57766]
[1776389793352,38.29,74789.83,0.0,0.934,6e-05,7.56106]
[1776389795365,38.29,74795.44,0.0,0.93431,6e-05,7.53347]
[1776389800400,38.29,74795.18,0.0,0.93429,6e-05,7.53525]
[1776389802414,38.29,74789.92,0.0,0.93399,6e-05,7.56144]
[1776389807448,38.29,74785.5,0.0,0.93374,6e-05,7.58379]
[1776389811476,38.29,74783.37,0.0,0.93361,6e-05,7.59461]
[1776389816515,38.29,74776.97,0.0,0.93324,6e-05,7.62651]
[1776389818533,38.29,74774.0,0.0,0.93307,6e-05,7.6412]
[1776389821554,38.29,74770.23,0.0,0.93286,6e-05,7.65972]
[1776389822779,38.29,74777.16,0.0,0.93326,6e-05,7.62514]
[1776389823568,38.29,74777.16,0.0,0.93326,6e-05,7.62511]
[1776389827595,38.29,74773.52,0.0,0.93305,6e-05,7.64296]
[1776389831625,38.29,74767.57,0.0,0.93271,6e-05,7.67223]
[1776389836660,38.29,74764.93,0.0,0.93257,6e-05,7.68476]
[1776389837667,38.29,74777.22,0.0,0.93328,6e-05,7.62341]
[1776389838674,38.29,74782.64,0.0,0.93359,6e-05,7.59647]
[1776389840688,38.29,74789.25,0.0,0.93397,6e-05,7.56374]
[1776389842922,38.29,74788.78,0.0,0.93394,6e-05,7.56617]
[1776389850758,38.29,74786.63,0.0,0.93381,6e-05,7.57724]
[1776389855793,38.29,74788.01,0.0,0.93391,6e-05,7.56697]
[1776389857823,38.29,74792.58,0.0,0.93417,6e-05,7.54456]
[1776389863065,38.29,74792.02,0.0,0.93413,6e-05,7.54811]
[1776389868895,38.29,74791.09,0.0,0.93407,6e-05,7.5532]
[1776389873932,38.29,74792.94,0.0,0.93417,6e-05,7.54451]
[1776389878965,38.29,74794.47,0.0,0.93425,6e-05,7.53741]
[1776389884012,38.3,74795.98,0.0,0.93434,6e-05,7.53044]
[1776389886014,38.3,74808.24,0.0,0.93502,6e-05,7.47029]
[1776389887021,38.3,74808.51,0.0,0.93503,6e-05,7.46937]
[1776389892056,38.3,74807.54,0.0,0.93497,6e-05,7.47515]
[1776389897096,38.3,74811.01,0.0,0.93515,6e-05,7.45917]
[1776389902130,38.3,74810.45,0.0,0.93511,6e-05,7.46314]
[1776389907170,38.31,74807.45,0.0,0.93493,6e-05,7.47861]
[1776389912205,38.31,74805.75,0.0,0.93485,6e-05,7.48447]
[1776389920262,38.31,74804.12,0.0,0.93473,6e-05,7.49456]
[1776389925297,38.32,74805.23,0.0,0.93478,6e-05,7.49045]
[1776389930332,38.32,74807.39,0.0,0.93491,6e-05,7.47903]
[1776389935367,38.31,74808.76,0.0,0.93499,6e-05,7.472]
[1776389940403,38.32,74808.21,0.0,0.93494,6e-05,7.47636]
[1776389945442,38.32,74809.19,0.0,0.93498,6e-05,7.47307]
[1776389950473,38.33,74811.83,0.0,0.93511,6e-05,7.46162]
[1776389955512,38.33,74811.82,0.0,0.93509,6e-05,7.46318]
[1776389961555,38.33,74812.83,0.0,0.93513,6e-05,7.46]
[1776389966588,38.34,74813.1,0.0,0.93513,6e-05,7.46014]
[1776389971625,38.34,74813.2,0.0,0.93515,6e-05,7.45739]
[1776389977665,38.34,74813.74,0.0,0.93516,6e-05,7.45652]
[1776389982701,38.35,74810.85,0.0,0.93498,6e-05,7.47212]
[1776389987736,38.35,74809.45,0.0,0.93489,6e-05,7.48033]
[1776389992771,38.35,74809.41,0.0,0.93487,6e-05,7.48185]
[1776389997805,38.36,74808.81,0.0,0.93482,6e-05,7.48608]
[1776390004048,38.36,74809.28,0.0,0.93483,6e-05,7.4853]
[1776390010899,38.36,74808.9,0.0,0.93479,6e-05,7.48891]
[1776390015932,38.36,74814.07,0.0,0.93507,6e-05,7.46431]
[1776390017949,38.36,74829.46,0.0,0.93593,6e-05,7.3887]
[1776390018954,38.36,74838.31,0.0,0.93642,6e-05,7.34557]
[1776390019961,38.36,74839.13,0.0,0.93647,6e-05,7.34158]
[1776390024996,38.36,74836.31,0.0,0.93632,6e-05,7.35516]
[1776390027009,38.36,74827.08,0.0,0.93581,6e-05,7.40001]
[1776390028024,38.36,74824.15,0.0,0.93564,6e-05,7.41419]
[1776390034259,38.37,74822.61,0.0,0.93557,6e-05,7.41978]
[1776390040104,38.37,74824.02,0.0,0.93563,6e-05,7.41397]
[1776390045140,38.37,74826.37,0.0,0.93577,6e-05,7.40171]
[1776390050177,38.37,74827.83,0.0,0.93586,6e-05,7.39383]
[1776390054429,38.36,74818.64,0.0,0.93536,6e-05,7.43785]
[1776390060245,38.36,74817.17,0.0,0.93529,6e-05,7.44376]
[1776390064501,38.36,74805.28,0.0,0.93464,6e-05,7.50117]
[1776390066289,38.36,74804.21,0.0,0.93458,6e-05,7.50613]
[1776390067296,38.36,74795.89,0.0,0.93411,6e-05,7.54729]
[1776390068303,38.36,74790.75,0.0,0.93381,6e-05,7.57283]
[1776390073339,38.36,74783.0,0.0,0.93337,6e-05,7.61141]
[1776390078374,38.36,74786.53,0.0,0.93357,6e-05,7.59405]
[1776390083410,38.36,74785.42,0.0,0.9335,6e-05,7.59973]
[1776390085433,38.36,74778.03,0.0,0.93308,6e-05,7.63634]
[1776390087443,38.36,74771.57,0.0,0.93271,6e-05,7.66828]
[1776390089458,38.36,74765.05,0.0,0.93234,6e-05,7.70048]
[1776390090464,38.36,74758.81,0.0,0.93198,6e-05,7.73145]
[1776390093484,38.36,74753.78,0.0,0.93172,6e-05,7.75221]
[1776390097512,38.36,74747.31,0.0,0.93135,6e-05,7.78375]
[1776390099534,38.35,74732.58,0.0,0.93049,6e-05,7.85736]
[1776390100559,38.35,74729.08,0.0,0.93029,6e-05,7.87467]
[1776390101558,38.35,74722.29,0.0,0.92989,6e-05,7.90862]
[1776390102567,38.35,74717.29,0.0,0.9296,6e-05,7.93352]
[1776390104782,38.35,74713.62,0.0,0.92939,6e-05,7.9512]
[1776390110623,38.34,74713.34,0.0,0.9294,6e-05,7.94972]
[1776390114651,38.34,74707.12,0.0,0.92905,6e-05,7.97949]
[1776390116665,38.34,74693.63,0.0,0.92824,6e-05,8.04782]
[1776390117672,38.34,74691.82,0.0,0.92814,6e-05,8.05636]
[1776390121704,38.33,74676.88,0.0,0.92724,6e-05,8.13204]
[1776390122711,38.33,74675.5,0.0,0.92716,6e-05,8.13878]
[1776390127746,38.33,74674.05,0.0,0.92709,6e-05,8.14433]
[1776390128752,38.33,74679.48,0.0,0.92743,6e-05,8.11602]
[1776390130767,38.33,74679.97,0.0,0.92747,6e-05,8.11282]
[1776390135805,38.32,74684.19,0.0,0.92774,6e-05,8.08957]
[1776390140840,38.32,74679.79,0.0,0.92749,6e-05,8.11065]
[1776390146886,38.31,74679.43,0.0,0.9275,6e-05,8.11038]
[1776390150914,38.31,74685.67,0.0,0.92789,6e-05,8.07696]
[1776390155949,38.31,74687.26,0.0,0.92804,6e-05,8.0634]
[1776390158971,38.31,74692.45,0.0,0.92836,6e-05,8.03592]
[1776390164008,38.3,74693.27,0.0,0.92843,6e-05,8.03027]
[1776390169047,38.3,74701.22,0.0,0.92893,6e-05,7.9882]
[1776390171063,38.3,74706.9,0.0,0.92928,6e-05,7.95881]
[1776390174084,38.3,74713.71,0.0,0.9297,6e-05,7.92327]
[1776390179122,38.29,74711.24,0.0,0.92957,6e-05,7.93404]
[1776390184157,38.29,74708.29,0.0,0.92941,6e-05,7.94698]
[1776390189197,38.28,74707.95,0.0,0.92941,6e-05,7.94704]
[1776390194236,38.28,74710.07,0.0,0.92957,6e-05,7.93396]
[1776390195419,38.28,74719.37,0.0,0.93013,6e-05,7.88587]
[1776390197253,38.27,74723.45,0.0,0.93038,6e-05,7.86484]
[1776390199266,38.27,74723.86,0.0,0.93041,6e-05,7.86211]
[1776390204301,38.27,74722.93,0.0,0.93037,6e-05,7.86528]
[1776390209337,38.27,74722.85,0.0,0.93039,6e-05,7.86422]
[1776390214370,38.26,74725.37,0.0,0.93058,6e-05,7.8463]
[1776390219406,38.26,74727.07,0.0,0.9307,6e-05,7.8363]
[1776390220413,38.26,74732.72,0.0,0.93103,6e-05,7.80759]
[1776390225630,38.26,74729.65,0.0,0.93086,6e-05,7.82211]
[1776390231492,38.25,74725.77,0.0,0.93065,6e-05,7.84046]
[1776390236526,38.25,74725.36,0.0,0.93064,6e-05,7.84141]
[1776390241561,38.25,74727.45,0.0,0.93077,6e-05,7.82978]
[1776390246596,38.25,74730.33,0.0,0.93096,6e-05,7.81429]
[1776390251635,38.25,74731.84,0.0,0.93105,6e-05,7.80578]
[1776390254657,38.24,74738.25,0.0,0.93144,6e-05,7.77295]
[1776390259692,38.24,74742.34,0.0,0.93169,6e-05,7.75155]
[1776390264726,38.24,74744.04,0.0,0.9318,6e-05,7.74214]
[1776390265910,38.24,74738.37,0.0,0.93147,6e-05,7.77046]
[1776390267747,38.24,74735.92,0.0,0.93133,6e-05,7.78236]
[1776390272783,38.24,74731.6,0.0,0.93112,6e-05,7.79911]
[1776390277818,38.23,74731.21,0.0,0.93111,6e-05,7.79983]
[1776390282853,38.23,74732.27,0.0,0.93118,6e-05,7.79328]
[1776390287888,38.23,74731.28,0.0,0.93114,6e-05,7.79714]
[1776390292923,38.23,74732.47,0.0,0.93122,6e-05,7.79018]
[1776390297958,38.22,74731.54,0.0,0.93118,6e-05,7.79399]
[1776390302994,38.22,74729.75,0.0,0.93108,6e-05,7.80215]
[1776390308040,38.22,74729.54,0.0,0.93108,6e-05,7.80228]
[1776390313075,38.22,74730.82,0.0,0.93116,6e-05,7.79499]
[1776390314082,38.22,74742.45,0.0,0.93185,6e-05,7.73629]
[1776390315089,38.22,74745.35,0.0,0.93202,6e-05,7.72167]
[1776390320124,38.22,74744.31,0.0,0.93196,6e-05,7.72669]
[1776390323146,38.22,74739.92,0.0,0.93171,6e-05,7.74851]
[1776390329187,38.21,74737.29,0.0,0.93156,6e-05,7.76098]
[1776390335229,38.21,74741.27,0.0,0.93183,6e-05,7.73646]
[1776390341271,38.21,74743.32,0.0,0.93196,6e-05,7.72554]
[1776390346470,38.21,74742.92,0.0,0.93194,6e-05,7.72705]
[1776390352349,38.21,74745.97,0.0,0.93212,6e-05,7.71119]
[1776390357384,38.21,74748.16,0.0,0.93226,6e-05,7.69986]
[1776390362419,38.21,74753.3,0.0,0.93256,6e-05,7.67379]
[1776390367454,38.21,74755.69,0.0,0.9327,6e-05,7.66152]
[1776390372488,38.21,74755.05,0.0,0.93267,6e-05,7.66432]
[1776390375511,38.21,74747.04,0.0,0.93221,6e-05,7.70415]
[1776390376680,38.2,74741.04,0.0,0.93186,6e-05,7.73396]
[1776390382560,38.2,74740.49,0.0,0.93184,6e-05,7.7357]
[1776390384577,38.2,74745.61,0.0,0.93214,6e-05,7.70972]
[1776390390615,38.2,74748.3,0.0,0.93231,6e-05,7.69547]
[1776390394643,38.2,74740.43,0.0,0.93188,6e-05,7.73058]
[1776390399678,38.2,74737.87,0.0,0.93174,6e-05,7.74254]
[1776390404713,38.19,74736.45,0.0,0.93167,6e-05,7.74882]
[1776390409747,38.19,74735.33,0.0,0.93161,6e-05,7.75368]
[1776390414784,38.19,74732.55,0.0,0.93146,6e-05,7.7669]
[1776390419820,38.19,74730.52,0.0,0.93135,6e-05,7.77632]
[1776390424861,38.19,74726.02,0.0,0.93109,6e-05,7.79816]
[1776390429900,38.19,74729.3,0.0,0.9313,6e-05,7.78078]
[1776390434934,38.18,74731.25,0.0,0.93142,6e-05,7.77031]
[1776390439969,38.18,74731.36,0.0,0.93143,6e-05,7.76923]
[1776390445004,38.18,74729.47,0.0,0.93133,6e-05,7.77829]
[1776390450043,38.18,74727.69,0.0,0.93123,6e-05,7.7868]
[1776390455079,38.18,74725.55,0.0,0.93113,6e-05,7.79336]
[1776390460120,38.18,74724.54,0.0,0.93108,6e-05,7.79795]
[1776390462134,38.18,74703.72,0.0,0.92984,6e-05,7.90328]
[1776390463142,38.18,74702.4,0.0,0.92977,6e-05,7.90973]
[1776390468175,38.17,74702.22,0.0,0.92977,6e-05,7.90926]
[1776390473210,38.17,74702.95,0.0,0.92983,6e-05,7.90414]
[1776390478246,38.17,74707.47,0.0,0.93012,6e-05,7.87977]
[1776390482275,38.17,74715.3,0.0,0.9306,6e-05,7.83907]
[1776390487462,38.16,74718.39,0.0,0.93079,6e-05,7.8225]
[1776390492344,38.16,74708.98,0.0,0.93024,6e-05,7.86922]
[1776390493351,38.16,74704.79,0.0,0.93,6e-05,7.89026]
[1776390498386,38.16,74702.3,0.0,0.92986,6e-05,7.90141]
[1776390503421,38.15,74701.15,0.0,0.92981,6e-05,7.90574]
[1776390508457,38.15,74700.86,0.0,0.92981,6e-05,7.9057]
[1776390510470,38.15,74692.37,0.0,0.92931,6e-05,7.94841]
[1776390511477,38.15,74693.59,0.0,0.92942,6e-05,7.938]
[1776390516513,38.14,74693.42,0.0,0.92943,6e-05,7.93705]
[1776390521548,38.14,74690.81,0.0,0.92929,6e-05,7.94844]
[1776390525576,38.14,74687.37,0.0,0.9291,6e-05,7.96427]
[1776390527742,38.13,74680.75,0.0,0.92871,6e-05,7.9979]
[1776390533632,38.13,74679.98,0.0,0.92867,6e-05,8.00111]
[1776390538670,38.13,74681.37,0.0,0.92877,6e-05,7.9924]
[1776390543706,38.13,74683.21,0.0,0.9289,6e-05,7.98141]
[1776390547888,38.12,74654.67,0.0,0.92716,6e-05,8.12753]
[1776390550757,38.12,74653.07,0.0,0.92707,6e-05,8.13506]
[1776390555792,38.12,74648.51,0.0,0.92682,6e-05,8.15636]
[1776390559820,38.11,74643.41,0.0,0.92651,6e-05,8.18166]
[1776390565862,38.11,74641.14,0.0,0.92637,6e-05,8.19351]
[1776390570897,38.11,74647.02,0.0,0.92674,6e-05,8.16226]
[1776390573918,38.11,74634.3,0.0,0.92599,6e-05,8.22375]
[1776390575932,38.11,74626.38,0.0,0.9255,6e-05,8.26489]
[1776390580968,38.11,74626.98,0.0,0.92554,6e-05,8.26134]
[1776390583987,38.11,74632.39,0.0,0.92588,6e-05,8.23299]
[1776390588169,38.11,74641.15,0.0,0.92645,6e-05,8.18565]
[1776390594066,38.1,74628.4,0.0,0.92567,6e-05,8.25014]
[1776390596075,38.1,74621.24,0.0,0.92522,6e-05,8.2875]
[1776390597079,38.1,74616.08,0.0,0.9249,6e-05,8.31439]
[1776390598239,38.1,74609.72,0.0,0.92449,6e-05,8.34759]
[1776390600101,38.1,74608.9,0.0,0.92445,6e-05,8.35148]
[1776390605204,38.1,74607.0,0.0,0.92434,6e-05,8.36049]
[1776390606208,38.1,74620.25,0.0,0.92518,6e-05,8.29101]
[1776390607230,38.09,74627.53,0.0,0.92567,6e-05,8.25022]
[1776390608230,38.09,74633.79,0.0,0.92606,6e-05,8.21749]
[1776390609236,38.09,74637.09,0.0,0.92628,6e-05,8.19983]
[1776390614271,38.09,74641.01,0.0,0.92652,6e-05,8.17944]
[1776390618300,38.09,74648.43,0.0,0.92699,6e-05,8.1405]
[1776390620314,38.09,74656.76,0.0,0.92751,6e-05,8.09658]
[1776390621323,38.09,74658.5,0.0,0.92762,6e-05,8.08724]
[1776390626356,38.08,74656.89,0.0,0.92754,6e-05,8.09381]
[1776390631392,38.08,74664.79,0.0,0.92808,6e-05,8.0474]
[1776390633404,38.08,74666.52,0.0,0.92819,6e-05,8.03786]
[1776390635418,38.08,74655.24,0.0,0.9275,6e-05,8.09592]
[1776390636426,38.08,74649.03,0.0,0.92712,6e-05,8.12811]
[1776390637432,38.08,74647.17,0.0,0.927,6e-05,8.13774]
[1776390641460,38.08,74641.93,0.0,0.92668,6e-05,8.16474]
[1776390643475,38.08,74639.36,0.0,0.92652,6e-05,8.17789]
[1776390645490,38.08,74631.31,0.0,0.92602,6e-05,8.21951]
[1776390650524,38.07,74633.54,0.0,0.92617,6e-05,8.207]
[1776390654553,38.07,74627.89,0.0,0.92583,6e-05,8.23581]
[1776390655560,38.07,74622.03,0.0,0.92546,6e-05,8.26622]
[1776390656571,38.07,74615.49,0.0,0.92505,6e-05,8.29991]
[1776390661602,38.07,74615.9,0.0,0.92509,6e-05,8.29633]
[1776390666637,38.06,74613.75,0.0,0.92497,6e-05,8.30626]
[1776390671672,38.06,74612.67,0.0,0.92492,6e-05,8.31057]
[1776390676707,38.06,74612.16,0.0,0.9249,6e-05,8.312]
[1776390681743,38.06,74611.53,0.0,0.92488,6e-05,8.3142]
[1776390686777,38.05,74606.46,0.0,0.92457,6e-05,8.33963]
[1776390691812,38.05,74611.38,0.0,0.92493,6e-05,8.30878]
[1776390696851,38.05,74609.91,0.0,0.92484,6e-05,8.31554]
[1776390701885,38.05,74605.01,0.0,0.92454,6e-05,8.34027]
[1776390705914,38.04,74611.23,0.0,0.92495,6e-05,8.30685]
[1776390710948,38.04,74611.53,0.0,0.92498,6e-05,8.3045]
[1776390712963,38.04,74616.96,0.0,0.92532,6e-05,8.27581]
[1776390717998,38.04,74617.94,0.0,0.92539,6e-05,8.27021]
[1776390723035,38.04,74614.28,0.0,0.92517,6e-05,8.28888]
[1776390724041,38.04,74608.99,0.0,0.92483,6e-05,8.31646]
[1776390729219,38.04,74605.76,0.0,0.92464,6e-05,8.33251]
[1776390735118,38.03,74604.97,0.0,0.9246,6e-05,8.33558]
[1776390740154,38.03,74607.73,0.0,0.92479,6e-05,8.32028]
[1776390745188,38.03,74604.13,0.0,0.92456,6e-05,8.3385]
[1776390750225,38.03,74601.06,0.0,0.92438,6e-05,8.35388]
[1776390755281,38.03,74598.86,0.0,0.92428,6e-05,8.3608]
[1776390760294,38.03,74596.69,0.0,0.92415,6e-05,8.37139]
[1776390765328,38.02,74594.64,0.0,0.92403,6e-05,8.38133]
[1776390770364,38.02,74594.64,0.0,0.92404,6e-05,8.38045]
[1776390775399,38.02,74595.34,0.0,0.92409,6e-05,8.37594]
[1776390780434,38.02,74600.14,0.0,0.92441,6e-05,8.34997]
[1776390785469,38.02,74593.98,0.0,0.92402,6e-05,8.38167]
[1776390790505,38.01,74593.91,0.0,0.92403,6e-05,8.38111]
[1776390795540,38.01,74593.77,0.0,0.92403,6e-05,8.38092]
[1776390800580,38.01,74594.05,0.0,0.92406,6e-05,8.37853]
[1776390805610,38.01,74596.0,0.0,0.92419,6e-05,8.36738]
[1776390807623,38.01,74602.68,0.0,0.92463,6e-05,8.33188]
[1776390808633,38.01,74604.62,0.0,0.92475,6e-05,8.32156]
[1776390812658,38.01,74608.39,0.0,0.92503,6e-05,8.29754]
[1776390817694,38.01,74608.74,0.0,0.92505,6e-05,8.29547]
[1776390822729,38.01,74610.6,0.0,0.92517,6e-05,8.28541]
[1776390823739,38.01,74599.86,0.0,0.92449,6e-05,8.34166]
[1776390828772,38.0,74599.55,0.0,0.92448,6e-05,8.3427]
[1776390833806,38.0,74599.58,0.0,0.92449,6e-05,8.34178]
[1776390839997,38.0,74599.78,0.0,0.92451,6e-05,8.33993]
[1776390845891,38.0,74599.23,0.0,0.92449,6e-05,8.34204]
[1776390850925,38.0,74596.32,0.0,0.92431,6e-05,8.35654]
[1776390855960,38.0,74595.55,0.0,0.92427,6e-05,8.35992]
[1776390856987,37.99,74587.4,0.0,0.92375,6e-05,8.40253]
[1776390857975,37.99,74579.74,0.0,0.92326,6e-05,8.44276]
[1776390863010,37.99,74582.71,0.0,0.92347,6e-05,8.42552]
[1776390868044,37.99,74589.4,0.0,0.92391,6e-05,8.38909]
[1776390873079,37.98,74589.93,0.0,0.92399,6e-05,8.38107]
[1776390879122,37.98,74587.04,0.0,0.92382,6e-05,8.39492]
[1776390884157,37.98,74588.6,0.0,0.92394,6e-05,8.38571]
[1776390888185,37.98,74599.26,0.0,0.92464,6e-05,8.32797]
[1776390893220,37.97,74603.29,0.0,0.92491,6e-05,8.30526]
[1776390895234,37.97,74597.95,0.0,0.92457,6e-05,8.33311]
[1776390900419,37.97,74596.23,0.0,0.92447,6e-05,8.34134]
[1776390903293,37.97,74619.42,0.0,0.92595,6e-05,8.2193]
[1776390905307,37.97,74626.89,0.0,0.92642,6e-05,8.1804]
[1776390907323,37.97,74632.85,0.0,0.92679,6e-05,8.14956]
[1776390910490,37.97,74632.33,0.0,0.92675,6e-05,8.15249]
[1776390911351,37.97,74632.33,0.0,0.92675,6e-05,8.15259]
[1776390912355,37.97,74641.48,0.0,0.92732,6e-05,8.10519]
[1776390917393,37.97,74641.34,0.0,0.9273,6e-05,8.10668]
[1776390922426,37.97,74642.54,0.0,0.92737,6e-05,8.10097]
[1776390926453,37.98,74647.73,0.0,0.92769,6e-05,8.07446]
[1776390932499,37.98,74648.51,0.0,0.92776,6e-05,8.06712]
[1776390934522,37.98,74662.43,0.0,0.92862,6e-05,7.99504]
[1776390935529,37.98,74670.36,0.0,0.9291,6e-05,7.95404]
[1776390937542,37.98,74697.46,0.0,0.93074,6e-05,7.8153]
[1776390938550,37.97,74705.31,0.0,0.93121,6e-05,7.7751]
[1776390942594,37.98,74724.09,0.0,0.93231,6e-05,7.68113]
[1776390943589,37.98,74734.61,0.0,0.93292,6e-05,7.62815]
[1776390944595,37.98,74742.52,0.0,0.93338,6e-05,7.58851]
[1776390946613,37.98,74761.2,0.0,0.93446,6e-05,7.49493]
[1776390947619,37.98,74762.46,0.0,0.93454,6e-05,7.48847]
[1776390950638,37.97,74762.58,0.0,0.93455,6e-05,7.48739]
[1776390954665,37.97,74757.45,0.0,0.93426,6e-05,7.51205]
[1776390960709,37.97,74753.23,0.0,0.93402,6e-05,7.53333]
[1776390962721,37.97,74747.49,0.0,0.93369,6e-05,7.56227]
[1776390963729,37.97,74739.93,0.0,0.93325,6e-05,7.60023]
[1776390964736,37.97,74741.19,0.0,0.93332,6e-05,7.59398]
[1776390968765,37.98,74746.96,0.0,0.93365,6e-05,7.56546]
[1776390974807,37.98,74749.41,0.0,0.93378,6e-05,7.55415]
[1776390979853,37.98,74751.37,0.0,0.93388,6e-05,7.54516]
[1776390984886,37.98,74744.22,0.0,0.93346,6e-05,7.58167]
[1776390985889,37.98,74744.21,0.0,0.93346,6e-05,7.58181]
[1776390986896,37.98,74750.74,0.0,0.93384,6e-05,7.54927]
[1776390987904,37.98,74751.64,0.0,0.93389,6e-05,7.54493]
[1776390992947,37.98,74771.1,0.0,0.93502,6e-05,7.44531]
[1776390993953,37.98,74782.76,0.0,0.93568,6e-05,7.38756]
[1776390994967,37.98,74795.33,0.0,0.93639,6e-05,7.32568]
[1776390995976,37.98,74796.7,0.0,0.93646,6e-05,7.31902]
[1776390996977,37.98,74804.73,0.0,0.93691,6e-05,7.27977]
[1776390997984,37.98,74810.23,0.0,0.93721,6e-05,7.25305]
[1776390998991,37.98,74812.58,0.0,0.93734,6e-05,7.24178]
[1776391001149,37.99,74815.18,0.0,0.93748,6e-05,7.22957]
[1776391007051,37.98,74811.33,0.0,0.93728,6e-05,7.24727]
[1776391012086,37.98,74809.45,0.0,0.93717,6e-05,7.25665]
[1776391015115,37.98,74801.47,0.0,0.93672,6e-05,7.29628]
[1776391016113,37.99,74799.31,0.0,0.9366,6e-05,7.30702]
[1776391021292,37.99,74798.71,0.0,0.93656,6e-05,7.31063]
[1776391027192,37.99,74807.95,0.0,0.93706,6e-05,7.26619]
[1776391028198,37.99,74811.77,0.0,0.93727,6e-05,7.24774]
[1776391030212,37.99,74817.26,0.0,0.93757,6e-05,7.22105]
[1776391034246,37.99,74832.22,0.0,0.9384,5e-05,7.14785]
[1776391035251,37.99,74835.53,0.0,0.93858,5e-05,7.1318]
[1776391036258,37.99,74843.61,0.0,0.93902,5e-05,7.09278]
[1776391037266,37.99,74846.99,0.0,0.9392,5e-05,7.07654]
[1776391038271,37.99,74852.13,0.0,0.93948,5e-05,7.05189]
[1776391041440,37.99,74845.17,0.0,0.9391,5e-05,7.08557]
[1776391043309,37.99,74844.79,0.0,0.93908,5e-05,7.08745]
[1776391046333,37.99,74840.78,0.0,0.93886,5e-05,7.10676]
[1776391050360,37.99,74834.48,0.0,0.93852,5e-05,7.13699]
[1776391051515,37.99,74826.83,0.0,0.93813,5e-05,7.17026]
[1776391053380,37.99,74823.24,0.0,0.93794,5e-05,7.18742]
[1776391058415,37.98,74823.29,0.0,0.93795,5e-05,7.18629]
[1776391063450,37.98,74823.56,0.0,0.93798,5e-05,7.18402]
[1776391067479,37.98,74828.62,0.0,0.93826,5e-05,7.1587]
[1776391072514,37.98,74832.12,0.0,0.93846,5e-05,7.1409]
[1776391077549,37.98,74832.03,0.0,0.93845,5e-05,7.14179]
[1776391082584,37.98,74833.26,0.0,0.93851,5e-05,7.1371]
[1776391090640,37.99,74833.48,0.0,0.9385,5e-05,7.13804]
[1776391095674,37.99,74834.78,0.0,0.93855,5e-05,7.13302]
[1776391100710,37.99,74836.39,0.0,0.93863,5e-05,7.12653]
[1776391105745,38.0,74838.28,0.0,0.93871,5e-05,7.11909]
[1776391110779,38.0,74839.53,0.0,0.93876,5e-05,7.11455]
[1776391114808,38.0,74844.99,0.0,0.93908,5e-05,7.08541]
[1776391119843,38.0,74848.26,0.0,0.93926,5e-05,7.06937]
[1776391124878,38.0,74848.35,0.0,0.93926,5e-05,7.06861]
[1776391129910,38.0,74839.66,0.0,0.93878,5e-05,7.11141]
[1776391130919,38.0,74833.88,0.0,0.93846,5e-05,7.14007]
[1776391132075,38.01,74831.7,0.0,0.93834,5e-05,7.15132]
[1776391137969,38.02,74828.16,0.0,0.9381,5e-05,7.17249]
[1776391142147,38.02,74811.27,0.0,0.93714,6e-05,7.25723]
[1776391143004,38.02,74811.27,0.0,0.93713,6e-05,7.2578]
[1776391148040,38.03,74809.27,0.0,0.93699,6e-05,7.27031]
[1776391152215,38.03,74797.04,0.0,0.93629,6e-05,7.33233]
[1776391154081,38.04,74794.73,0.0,0.93615,6e-05,7.34464]
[1776391158109,38.04,74788.93,0.0,0.9358,6e-05,7.37483]
[1776391162287,38.04,74781.96,0.0,0.93539,6e-05,7.41073]
[1776391164152,38.05,74781.59,0.0,0.93536,6e-05,7.41326]
[1776391170236,38.05,74781.57,0.0,0.93534,6e-05,7.41532]
[1776391177285,38.06,74781.4,0.0,0.93534,6e-05,7.4147]
[1776391182441,38.06,74781.95,0.0,0.93535,6e-05,7.4136]
[1776391188368,38.06,74780.6,0.0,0.93525,6e-05,7.42226]
[1776391193403,38.07,74778.74,0.0,0.93513,6e-05,7.43301]
[1776391198437,38.07,74777.24,0.0,0.93503,6e-05,7.44184]
[1776391202587,38.07,74756.76,0.0,0.93384,6e-05,7.54449]
[1776391203474,38.07,74756.76,0.0,0.93384,6e-05,7.54466]
[1776391204480,38.07,74756.21,0.0,0.93381,6e-05,7.54748]
[1776391209515,38.07,74753.6,0.0,0.93365,6e-05,7.56098]
[1776391214551,38.08,74752.04,0.0,0.93356,6e-05,7.56922]
[1776391216568,38.08,74745.79,0.0,0.9332,6e-05,7.6006]
[1776391217572,38.08,74757.69,0.0,0.93388,6e-05,7.54128]
[1776391218580,38.08,74759.27,0.0,0.93397,6e-05,7.53356]
[1776391219586,38.08,74752.86,0.0,0.9336,6e-05,7.56566]
[1776391220592,38.08,74751.22,0.0,0.9335,6e-05,7.57395]
[1776391225629,38.08,74755.46,0.0,0.93374,6e-05,7.55327]
[1776391231670,38.08,74753.21,0.0,0.93364,6e-05,7.56138]
[1776391236705,38.08,74753.03,0.0,0.93362,6e-05,7.56281]
[1776391241740,38.08,74752.89,0.0,0.9336,6e-05,7.56411]
[1776391246787,38.08,74744.47,0.0,0.93311,6e-05,7.60677]
[1776391248792,38.08,74743.58,0.0,0.93306,6e-05,7.61135]
[1776391254831,38.08,74747.42,0.0,0.93328,6e-05,7.5925]
[1776391259865,38.08,74750.5,0.0,0.93345,6e-05,7.5774]
[1776391264902,38.09,74752.59,0.0,0.93357,6e-05,7.56725]
[1776391269935,38.09,74756.59,0.0,0.93379,6e-05,7.54769]
[1776391274975,38.09,74759.71,0.0,0.93397,6e-05,7.53259]
[1776391280013,38.09,74761.73,0.0,0.93408,6e-05,7.52299]
[1776391285045,38.09,74762.25,0.0,0.9341,6e-05,7.52086]
[1776391290079,38.09,74767.6,0.0,0.93441,6e-05,7.49478]
[1776391293233,38.09,74762.26,0.0,0.93412,6e-05,7.51791]
[1776391299151,38.09,74765.63,0.0,0.93431,6e-05,7.50184]
[1776391300154,38.09,74753.11,0.0,0.93359,6e-05,7.56426]
[1776391301161,38.09,74751.81,0.0,0.93351,6e-05,7.57078]
[1776391306197,38.09,74752.29,0.0,0.93354,6e-05,7.56862]
[1776391310227,38.09,74746.49,0.0,0.9332,6e-05,7.59779]
[1776391313376,38.09,74743.34,0.0,0.93302,6e-05,7.61359]
[1776391319288,38.09,74746.2,0.0,0.93319,6e-05,7.59881]
[1776391320295,38.09,74746.64,0.0,0.93322,6e-05,7.59617]
[1776391322308,38.09,74755.77,0.0,0.93375,6e-05,7.55077]
[1776391327344,38.09,74758.16,0.0,0.93387,6e-05,7.53958]
[1776391330365,38.1,74763.33,0.0,0.93417,6e-05,7.51433]
[1776391335400,38.1,74773.16,0.0,0.93472,6e-05,7.46597]
[1776391336407,38.1,74777.08,0.0,0.93495,6e-05,7.44636]
[1776391337413,38.1,74769.63,0.0,0.93452,6e-05,7.4835]
[1776391338421,38.1,74768.11,0.0,0.93443,6e-05,7.49125]
[1776391343591,38.1,74765.32,0.0,0.93426,6e-05,7.50603]
[1776391351514,38.1,74761.35,0.0,0.93405,6e-05,7.5235]
[1776391353665,38.1,74767.95,0.0,0.93442,6e-05,7.49111]
[1776391357555,38.11,74775.66,0.0,0.93485,6e-05,7.45391]
[1776391362590,38.1,74778.42,0.0,0.93501,6e-05,7.43986]
[1776391367624,38.1,74779.56,0.0,0.93508,6e-05,7.43336]
[1776391372659,38.1,74776.22,0.0,0.9349,6e-05,7.44931]
[1776391377695,38.1,74771.25,0.0,0.93461,6e-05,7.47505]
[1776391382729,38.11,74775.73,0.0,0.93485,6e-05,7.45395]
[1776391383877,38.11,74780.07,0.0,0.93509,6e-05,7.43277]
[1776391386760,38.11,74790.78,0.0,0.9357,6e-05,7.37993]
[1776391388773,38.11,74790.51,0.0,0.93569,6e-05,7.38099]
[1776391393951,38.1,74788.44,0.0,0.93557,6e-05,7.39067]
[1776391399850,38.1,74786.73,0.0,0.93549,6e-05,7.39841]
[1776391404021,38.1,74780.76,0.0,0.93515,6e-05,7.42736]
[1776391406899,38.1,74775.69,0.0,0.93487,6e-05,7.45243]
[1776391408925,38.1,74775.48,0.0,0.93485,6e-05,7.45402]
[1776391414091,38.1,74777.33,0.0,0.93499,6e-05,7.44035]
[1776391419999,38.1,74777.84,0.0,0.93503,6e-05,7.43716]
[1776391423019,38.1,74788.23,0.0,0.93562,6e-05,7.38526]
[1776391424161,38.1,74791.46,0.0,0.93581,6e-05,7.36906]
[1776391430069,38.1,74789.17,0.0,0.93569,6e-05,7.37973]
[1776391433097,38.1,74792.92,0.0,0.9359,6e-05,7.36096]
[1776391438133,38.1,74794.78,0.0,0.93601,6e-05,7.35157]
[1776391444173,38.09,74792.72,0.0,0.93589,6e-05,7.36138]
[1776391450216,38.09,74794.4,0.0,0.93599,6e-05,7.35292]
[1776391455250,38.09,74798.06,0.0,0.9362,6e-05,7.3349]
[1776391460286,38.09,74798.3,0.0,0.93621,6e-05,7.33379]
[1776391465322,38.1,74796.27,0.0,0.93608,6e-05,7.34524]
[1776391473377,38.11,74796.84,0.0,0.9361,6e-05,7.34254]
[1776391478412,38.11,74801.54,0.0,0.93633,6e-05,7.32204]
[1776391480426,38.11,74806.81,0.0,0.93662,6e-05,7.29684]
[1776391481433,38.11,74807.27,0.0,0.93664,6e-05,7.29468]
[1776391486468,38.11,74807.21,0.0,0.93664,6e-05,7.29466]
[1776391491503,38.11,74806.12,0.0,0.93659,6e-05,7.29895]
[1776391496538,38.11,74806.44,0.0,0.93663,6e-05,7.29599]
[1776391501573,38.1,74804.39,0.0,0.93652,6e-05,7.30506]
[1776391502580,38.1,74812.21,0.0,0.93696,6e-05,7.26662]
[1776391503587,38.1,74813.86,0.0,0.93706,6e-05,7.25837]
[1776391508622,38.11,74815.1,0.0,0.93712,6e-05,7.25301]
[1776391513658,38.11,74816.27,0.0,0.93717,6e-05,7.24837]
[1776391518693,38.11,74819.51,0.0,0.93734,6e-05,7.23368]
[1776391523730,38.11,74821.76,0.0,0.93745,6e-05,7.22382]
[1776391529771,38.12,74822.9,0.0,0.9375,5e-05,7.21953]
[1776391532794,38.12,74814.69,0.0,0.93707,6e-05,7.25632]
[1776391534939,38.12,74808.36,0.0,0.93671,6e-05,7.28745]
[1776391537827,38.12,74798.63,0.0,0.93616,6e-05,7.33581]
[1776391538838,38.12,74797.79,0.0,0.93611,6e-05,7.34043]
[1776391541854,38.12,74790.93,0.0,0.93571,6e-05,7.37554]
[1776391546890,38.13,74782.1,0.0,0.93519,6e-05,7.42111]
[1776391547897,38.13,74780.58,0.0,0.9351,6e-05,7.42894]
[1776391552932,38.13,74779.19,0.0,0.935,6e-05,7.4374]
[1776391557966,38.14,74778.49,0.0,0.93494,6e-05,7.4424]
[1776391563003,38.14,74784.41,0.0,0.93527,6e-05,7.41383]
[1776391568040,38.14,74783.07,0.0,0.9352,6e-05,7.41982]
[1776391573074,38.14,74781.11,0.0,0.9351,6e-05,7.42885]
[1776391578112,38.14,74782.8,0.0,0.93518,6e-05,7.42168]
[1776391583147,38.14,74783.56,0.0,0.93521,6e-05,7.41958]
[1776391588184,38.14,74785.48,0.0,0.9353,6e-05,7.41163]
[1776391593217,38.15,74789.9,0.0,0.93556,6e-05,7.38764]
[1776391598251,38.15,74790.77,0.0,0.93559,6e-05,7.38485]
[1776391603287,38.16,74792.04,0.0,0.93564,6e-05,7.3804]
[1776391608321,38.16,74791.84,0.0,0.93561,6e-05,7.38286]
[1776391613357,38.16,74791.94,0.0,0.9356,6e-05,7.38374]
[1776391618392,38.17,74791.23,0.0,0.93555,6e-05,7.38877]
[1776391623429,38.17,74788.65,0.0,0.93538,6e-05,7.40301]
[1776391628469,38.17,74786.1,0.0,0.93522,6e-05,7.41711]
[1776391630485,38.17,74778.54,0.0,0.93479,6e-05,7.455]
[1776391631491,38.17,74771.89,0.0,0.93441,6e-05,7.48812]
[1776391632500,38.18,74764.76,0.0,0.934,6e-05,7.52365]
[1776391633505,38.18,74762.77,0.0,0.93388,6e-05,7.53368]
[1776391634512,38.18,74767.92,0.0,0.93417,6e-05,7.50826]
[1776391639546,38.18,74761.52,0.0,0.9338,6e-05,7.54086]
[1776391640554,38.18,74758.44,0.0,0.93362,6e-05,7.55628]
[1776391643575,38.18,74755.7,0.0,0.93346,6e-05,7.57013]
[1776391647603,38.18,74748.4,0.0,0.93303,6e-05,7.60679]
[1776391652638,38.18,74750.88,0.0,0.9332,6e-05,7.59088]
[1776391657673,38.18,74754.27,0.0,0.9334,6e-05,7.5744]
[1776391659687,38.18,74759.49,0.0,0.9337,6e-05,7.54775]
[1776391662708,38.18,74751.72,0.0,0.93326,6e-05,7.58593]
[1776391663715,38.18,74751.17,0.0,0.93323,6e-05,7.58828]
[1776391668749,38.18,74753.18,0.0,0.93335,6e-05,7.57817]
[1776391673784,38.18,74749.65,0.0,0.93314,6e-05,7.5962]
[1776391678819,38.18,74744.34,0.0,0.93283,6e-05,7.62298]
[1776391683859,38.18,74735.28,0.0,0.9323,6e-05,7.66867]
[1776391684862,38.18,74724.67,0.0,0.93168,6e-05,7.722]
[1776391686007,38.18,74721.15,0.0,0.93147,6e-05,7.73967]
[1776391691911,38.18,74722.2,0.0,0.93154,6e-05,7.7338]
[1776391696946,38.18,74722.59,0.0,0.93157,6e-05,7.73129]
[1776391701981,38.18,74724.51,0.0,0.93169,6e-05,7.72095]
[1776391705005,38.17,74716.89,0.0,0.93124,6e-05,7.75892]
[1776391706147,38.17,74716.61,0.0,0.93123,6e-05,7.76013]
[1776391712053,38.17,74720.61,0.0,0.93151,6e-05,7.73493]
[1776391716217,38.17,74710.1,0.0,0.9309,6e-05,7.78723]
[1776391718095,38.17,74709.8,0.0,0.93088,6e-05,7.78824]
[1776391723131,38.16,74709.23,0.0,0.93087,6e-05,7.78978]
[1776391728166,38.16,74703.52,0.0,0.93054,6e-05,7.81722]
[1776391732193,38.16,74698.36,0.0,0.93025,6e-05,7.84207]
[1776391735218,38.16,74687.79,0.0,0.92963,6e-05,7.89476]
[1776391736357,38.15,74673.14,0.0,0.92874,6e-05,7.9692]
[1776391737230,38.15,74673.14,0.0,0.92875,6e-05,7.9687]
[1776391738236,38.15,74664.73,0.0,0.92824,6e-05,8.01131]
[1776391739243,38.15,74660.9,0.0,0.92801,6e-05,8.0308]
[1776391743271,38.15,74665.23,0.0,0.92829,6e-05,8.00756]
[1776391744282,38.15,74667.88,0.0,0.92845,6e-05,7.99376]
[1776391748312,38.15,74667.25,0.0,0.92843,6e-05,7.99521]
[1776391753341,38.14,74665.27,0.0,0.92834,6e-05,8.00275]
[1776391758375,38.14,74662.15,0.0,0.92817,6e-05,8.01702]
[1776391764417,38.13,74660.79,0.0,0.9281,6e-05,8.02334]
[1776391767439,38.13,74665.01,0.0,0.92836,6e-05,8.00126]
[1776391772477,38.13,74666.03,0.0,0.92846,6e-05,7.99196]
[1776391774492,38.13,74660.76,0.0,0.92813,6e-05,8.01893]
[1776391779527,38.13,74655.88,0.0,0.92784,6e-05,8.04359]
[1776391785569,38.13,74655.93,0.0,0.92785,6e-05,8.04278]
[1776391790602,38.13,74662.21,0.0,0.92824,6e-05,8.01012]
[1776391795638,38.13,74660.98,0.0,0.92816,6e-05,8.01629]
[1776391800673,38.13,74660.23,0.0,0.92812,6e-05,8.01991]
[1776391803693,38.13,74654.57,0.0,0.92778,6e-05,8.0489]
[1776391808730,38.13,74653.58,0.0,0.92772,6e-05,8.05352]
[1776391813763,38.13,74652.96,0.0,0.92769,6e-05,8.05624]
[1776391818801,38.12,74656.59,0.0,0.92792,6e-05,8.03679]
[1776391822826,38.12,74662.2,0.0,0.92827,6e-05,8.00732]
[1776391827862,38.12,74664.42,0.0,0.92843,6e-05,7.9942]
[1776391832897,38.11,74670.41,0.0,0.92884,6e-05,7.95792]
[1776391834910,38.11,74675.86,0.0,0.92918,6e-05,7.92918]
[1776391837060,38.11,74682.27,0.0,0.92958,6e-05,7.89565]
[1776391838939,38.11,74690.26,0.0,0.93006,6e-05,7.85498]
[1776391839947,38.11,74691.98,0.0,0.93016,6e-05,7.84633]
[1776391844981,38.11,74694.75,0.0,0.93035,6e-05,7.83092]
[1776391850016,38.11,74697.19,0.0,0.93051,6e-05,7.81734]
[1776391855052,38.1,74697.23,0.0,0.93052,6e-05,7.81597]
[1776391860089,38.1,74698.64,0.0,0.93062,6e-05,7.80762]
[1776391865124,38.1,74704.38,0.0,0.93097,6e-05,7.7774]
[1776391870155,38.1,74704.08,0.0,0.93097,6e-05,7.77796]
[1776391875193,38.09,74703.97,0.0,0.93097,6e-05,7.77757]
[1776391880225,38.09,74705.22,0.0,0.93106,6e-05,7.77035]
[1776391883247,38.09,74697.81,0.0,0.93062,6e-05,7.80737]
[1776391888281,38.09,74698.65,0.0,0.93069,6e-05,7.80194]
[1776391894325,38.08,74700.19,0.0,0.93082,6e-05,7.78891]
[1776391898351,38.08,74701.24,0.0,0.9309,6e-05,7.78273]
[1776391903388,38.08,74701.17,0.0,0.9309,6e-05,7.78213]
[1776391908423,38.08,74701.78,0.0,0.93095,6e-05,7.77819]
[1776391913460,38.08,74701.88,0.0,0.93096,6e-05,7.77688]
[1776391918495,38.08,74703.69,0.0,0.93108,6e-05,7.767]
[1776391924537,38.07,74703.36,0.0,0.93107,6e-05,7.76782]
[1776391933600,38.07,74702.93,0.0,0.93106,6e-05,7.76868]
[1776391938638,38.07,74702.94,0.0,0.93107,6e-05,7.76772]
[1776391944679,38.07,74702.79,0.0,0.93107,6e-05,7.76759]
[1776391949715,38.06,74699.29,0.0,0.93087,6e-05,7.78454]
[1776391953743,38.06,74707.26,0.0,0.93138,6e-05,7.73975]
[1776391957900,38.06,74712.33,0.0,0.93169,6e-05,7.71381]
[1776391961804,38.06,74716.11,0.0,0.93191,6e-05,7.69454]
[1776391967971,38.06,74717.81,0.0,0.93201,6e-05,7.68596]
[1776391975899,38.06,74719.44,0.0,0.93211,6e-05,7.6779]
[1776391981940,38.06,74719.63,0.0,0.93212,6e-05,7.67711]
[1776391983955,38.06,74724.75,0.0,0.93242,6e-05,7.65145]
[1776391988989,38.06,74727.15,0.0,0.93255,6e-05,7.63984]
[1776391994023,38.06,74726.59,0.0,0.93251,6e-05,7.64318]
[1776392000068,38.07,74727.47,0.0,0.93256,6e-05,7.63949]
[1776392005103,38.07,74726.0,0.0,0.93246,6e-05,7.64751]
[1776392010138,38.07,74728.94,0.0,0.93263,6e-05,7.63336]
[1776392015173,38.07,74727.22,0.0,0.93255,6e-05,7.639]
[1776392021215,38.07,74726.8,0.0,0.93251,6e-05,7.64203]
[1776392028392,38.08,74725.74,0.0,0.93244,6e-05,7.64845]
[1776392034308,38.08,74725.59,0.0,0.93242,6e-05,7.65009]
[1776392039343,38.08,74724.29,0.0,0.93234,6e-05,7.65732]
[1776392044378,38.08,74723.55,0.0,0.93228,6e-05,7.66169]
[1776392049413,38.08,74721.51,0.0,0.93216,6e-05,7.67246]
[1776392056462,38.08,74721.79,0.0,0.93217,6e-05,7.67166]
[1776392062504,38.08,74721.93,0.0,0.93217,6e-05,7.67141]
[1776392067538,38.09,74722.11,0.0,0.93218,6e-05,7.67082]
[1776392072574,38.09,74721.99,0.0,0.9322,6e-05,7.66795]
[1776392078746,38.09,74721.95,0.0,0.93219,6e-05,7.66855]
[1776392088816,38.09,74725.54,0.0,0.9324,6e-05,7.651]
[1776392098886,38.09,74728.5,0.0,0.93256,6e-05,7.63655]
[1776392107819,38.09,74730.54,0.0,0.93268,6e-05,7.62662]
[1776392112856,38.09,74733.08,0.0,0.93283,6e-05,7.61407]
[1776392114868,38.09,74739.48,0.0,0.9332,6e-05,7.58218]
[1776392116884,38.09,74743.95,0.0,0.93345,6e-05,7.56013]
[1776392123931,38.09,74748.11,0.0,0.93368,6e-05,7.54034]
[1776392129096,38.09,74747.01,0.0,0.93361,6e-05,7.5464]
[1776392135012,38.1,74742.26,0.0,0.93336,6e-05,7.56675]
[1776392138031,38.1,74734.98,0.0,0.93294,6e-05,7.60328]
[1776392142059,38.1,74733.29,0.0,0.93284,6e-05,7.61173]
[1776392149237,38.1,74729.6,0.0,0.93263,6e-05,7.63014]
[1776392155151,38.1,74726.22,0.0,0.93243,6e-05,7.64692]
[1776392160187,38.09,74725.16,0.0,0.93237,6e-05,7.65197]
[1776392162202,38.09,74714.29,0.0,0.93173,6e-05,7.70658]
[1776392163206,38.09,74708.41,0.0,0.93139,6e-05,7.73612]
[1776392164214,38.09,74707.91,0.0,0.93136,6e-05,7.73846]
[1776392169378,38.09,74704.6,0.0,0.93117,6e-05,7.75421]
[1776392176298,38.09,74704.97,0.0,0.93121,6e-05,7.75083]
[1776392181333,38.09,74702.05,0.0,0.93105,6e-05,7.76455]
[1776392186368,38.08,74701.25,0.0,0.93102,6e-05,7.76744]
[1776392191403,38.08,74700.84,0.0,0.93104,6e-05,7.76454]
[1776392196437,38.08,74700.9,0.0,0.93105,6e-05,7.76309]
[1776392201473,38.07,74700.56,0.0,0.93105,6e-05,7.76367]
[1776392206509,38.07,74693.24,0.0,0.93062,6e-05,7.79965]
[1776392207518,38.07,74690.33,0.0,0.93045,6e-05,7.81415]
[1776392209665,38.07,74683.34,0.0,0.93004,6e-05,7.84909]
[1776392215571,38.06,74673.86,0.0,0.92949,6e-05,7.89525]
[1776392217585,38.06,74673.31,0.0,0.92947,6e-05,7.89721]
[1776392222620,38.06,74668.72,0.0,0.92921,6e-05,7.9186]
[1776392227655,38.05,74670.75,0.0,0.92936,6e-05,7.90612]
[1776392232692,38.05,74672.62,0.0,0.9295,6e-05,7.89461]
[1776392237732,38.04,74670.15,0.0,0.92937,6e-05,7.90522]
[1776392242765,38.04,74669.87,0.0,0.92938,6e-05,7.90463]
[1776392248813,38.04,74667.55,0.0,0.92925,6e-05,7.91522]
[1776392253843,38.04,74660.21,0.0,0.92883,6e-05,7.94894]
[1776392258878,38.04,74653.44,0.0,0.92842,6e-05,7.98349]
[1776392260021,38.04,74646.27,0.0,0.92798,6e-05,8.02026]
[1776392263914,38.03,74633.12,0.0,0.92717,6e-05,8.08785]
[1776392264924,38.03,74632.61,0.0,0.92714,6e-05,8.09024]
[1776392270091,38.03,74642.5,0.0,0.92778,6e-05,8.03762]
[1776392275997,38.03,74643.37,0.0,0.92784,6e-05,8.03225]
[1776392280026,38.03,74649.92,0.0,0.92825,6e-05,7.99778]
[1776392284054,38.03,74654.23,0.0,0.92852,6e-05,7.9751]
[1776392288083,38.03,74647.77,0.0,0.92813,6e-05,8.00801]
[1776392289091,38.02,74643.87,0.0,0.92789,6e-05,8.02784]
[1776392294126,38.02,74646.76,0.0,0.92808,6e-05,8.01209]
[1776392300169,38.02,74643.61,0.0,0.9279,6e-05,8.02741]
[1776392305203,38.02,74643.78,0.0,0.92792,6e-05,8.02568]
[1776392307216,38.02,74635.96,0.0,0.92744,6e-05,8.06575]
[1776392310372,38.02,74630.68,0.0,0.92712,6e-05,8.09236]
[1776392316279,38.01,74628.09,0.0,0.92701,6e-05,8.10024]
[1776392321322,38.01,74629.01,0.0,0.92708,6e-05,8.0939]
[1776392326350,38.01,74628.31,0.0,0.92706,6e-05,8.09611]
[1776392331385,38.0,74625.58,0.0,0.9269,6e-05,8.10879]
[1776392336420,38.0,74622.45,0.0,0.92673,6e-05,8.12346]
[1776392339441,38.0,74628.72,0.0,0.92713,6e-05,8.08987]
[1776392341456,37.99,74632.24,0.0,0.92736,6e-05,8.07104]
[1776392346489,37.99,74631.78,0.0,0.92734,6e-05,8.07209]
[1776392350654,37.99,74643.37,0.0,0.92807,6e-05,8.01101]
[1776392351525,37.99,74643.37,0.0,0.92808,6e-05,8.01083]
[1776392356559,37.99,74641.24,0.0,0.92795,6e-05,8.021]
[1776392361594,37.99,74641.83,0.0,0.928,6e-05,8.01712]
[1776392366631,37.98,74642.5,0.0,0.92805,6e-05,8.01295]
[1776392368644,37.98,74651.17,0.0,0.92859,6e-05,7.96757]
[1776392369651,37.98,74649.24,0.0,0.92848,6e-05,7.97707]
[1776392373679,37.98,74645.37,0.0,0.92827,6e-05,7.99282]
[1776392378715,37.98,74647.33,0.0,0.9284,6e-05,7.98226]
[1776392383750,37.98,74636.1,0.0,0.92771,6e-05,8.03982]
[1776392384761,37.98,74636.2,0.0,0.92772,6e-05,8.03911]
[1776392389795,37.98,74638.1,0.0,0.92785,6e-05,8.02831]
[1776392394831,37.97,74640.42,0.0,0.928,6e-05,8.01542]
[1776392399866,37.97,74642.79,0.0,0.92816,6e-05,8.00241]
[1776392405909,37.97,74644.73,0.0,0.92829,6e-05,7.99161]
[1776392411075,37.97,74641.71,0.0,0.92811,6e-05,8.00647]
[1776392416986,37.97,74645.49,0.0,0.92835,6e-05,7.98597]
[1776392417993,37.97,74636.48,0.0,0.9278,6e-05,8.03241]
[1776392419000,37.97,74630.47,0.0,0.92743,6e-05,8.06334]
[1776392420013,37.96,74628.03,0.0,0.92728,6e-05,8.07574]
[1776392424034,37.96,74620.78,0.0,0.92684,6e-05,8.11226]
[1776392428063,37.96,74626.64,0.0,0.92722,6e-05,8.08046]
[1776392433101,37.96,74630.77,0.0,0.92753,6e-05,8.05377]
[1776392438135,37.95,74629.95,0.0,0.92749,6e-05,8.05681]
[1776392443167,37.95,74630.02,0.0,0.92751,6e-05,8.05529]
[1776392451224,37.95,74628.39,0.0,0.92743,6e-05,8.06194]
[1776392456259,37.94,74627.53,0.0,0.92739,6e-05,8.06505]
[1776392461293,37.94,74625.68,0.0,0.92729,6e-05,8.07352]
[1776392466329,37.94,74622.7,0.0,0.92712,6e-05,8.08782]
[1776392471375,37.94,74625.95,0.0,0.92733,6e-05,8.06987]
[1776392478412,37.93,74627.42,0.0,0.92745,6e-05,8.06035]
[1776392481572,37.93,74618.12,0.0,0.92687,6e-05,8.10801]
[1776392482441,37.93,74618.12,0.0,0.92688,6e-05,8.10772]
[1776392485461,37.93,74625.93,0.0,0.92737,6e-05,8.06619]
[1776392490498,37.92,74627.3,0.0,0.92747,6e-05,8.05787]
[1776392495532,37.92,74628.71,0.0,0.92761,6e-05,8.04554]
[1776392501712,37.92,74629.18,0.0,0.92765,6e-05,8.04174]
[1776392508629,37.91,74626.66,0.0,0.92751,6e-05,8.05321]
[1776392513658,37.91,74627.15,0.0,0.92756,6e-05,8.04948]
[1776392518693,37.91,74623.32,0.0,0.92733,6e-05,8.06822]
[1776392523728,37.91,74621.92,0.0,0.92726,6e-05,8.0742]
[1776392530777,37.9,74622.27,0.0,0.9273,6e-05,8.07049]
[1776392535812,37.9,74627.8,0.0,0.92766,6e-05,8.04047]
[1776392536821,37.9,74635.13,0.0,0.92812,6e-05,8.00224]
[1776392537827,37.9,74635.94,0.0,0.92817,6e-05,7.99788]
[1776392542862,37.9,74637.88,0.0,0.9283,6e-05,7.98708]
[1776392547897,37.9,74637.05,0.0,0.92826,6e-05,7.99072]
[1776392553940,37.89,74637.67,0.0,0.92834,6e-05,7.98288]
[1776392558973,37.89,74638.66,0.0,0.92841,6e-05,7.97722]
[1776392564009,37.89,74636.4,0.0,0.92827,6e-05,7.98847]
[1776392569043,37.89,74639.98,0.0,0.9285,6e-05,7.96924]
[1776392574080,37.88,74646.65,0.0,0.92894,6e-05,7.93263]
[1776392575090,37.88,74648.2,0.0,0.92904,6e-05,7.92427]
[1776392581130,37.88,74646.66,0.0,0.92895,6e-05,7.93123]
[1776392584150,37.88,74657.5,0.0,0.92963,6e-05,7.87438]
[1776392585157,37.88,74658.21,0.0,0.92967,6e-05,7.87046]
[1776392590192,37.88,74657.56,0.0,0.92965,6e-05,7.87245]
[1776392595228,37.87,74655.84,0.0,0.92956,6e-05,7.87992]
[1776392600263,37.87,74655.76,0.0,0.92957,6e-05,7.87899]
[1776392605297,37.87,74657.71,0.0,0.92971,6e-05,7.86773]
[1776392611340,37.86,74656.2,0.0,0.92966,6e-05,7.87029]
[1776392616376,37.86,74654.58,0.0,0.92958,6e-05,7.8772]
[1776392621414,37.86,74654.51,0.0,0.92956,6e-05,7.87846]
[1776392626445,37.86,74654.22,0.0,0.92953,6e-05,7.88087]
[1776392631480,37.87,74654.01,0.0,0.92951,6e-05,7.8829]
[1776392636515,37.87,74653.79,0.0,0.92949,6e-05,7.885]
[1776392641550,37.87,74653.52,0.0,0.92946,6e-05,7.88733]
[1776392646585,37.87,74652.65,0.0,0.92939,6e-05,7.89274]
[1776392652777,37.87,74652.74,0.0,0.9294,6e-05,7.89222]
[1776392662848,37.87,74650.48,0.0,0.92926,6e-05,7.90357]
[1776392668759,37.87,74648.82,0.0,0.92915,6e-05,7.91301]
[1776392670774,37.88,74643.21,0.0,0.92881,6e-05,7.94222]
[1776392672927,37.88,74642.18,0.0,0.92877,6e-05,7.94388]
[1776392678832,37.88,74640.35,0.0,0.92865,6e-05,7.95384]
[1776392683867,37.88,74643.74,0.0,0.92886,6e-05,7.93672]
[1776392688904,37.88,74645.58,0.0,0.92896,6e-05,7.92767]
[1776392693949,37.88,74646.14,0.0,0.92899,6e-05,7.92527]
[1776392698985,37.88,74646.26,0.0,0.92899,6e-05,7.92513]
[1776392699991,37.88,74653.34,0.0,0.92943,6e-05,7.88877]
[1776392700998,37.88,74655.4,0.0,0.92955,6e-05,7.87834]
[1776392705027,37.88,74647.58,0.0,0.92906,6e-05,7.91924]
[1776392709057,37.88,74641.68,0.0,0.9287,6e-05,7.95011]
[1776392713210,37.88,74647.71,0.0,0.92906,6e-05,7.91928]
[1776392718119,37.89,74649.91,0.0,0.92919,6e-05,7.90848]
[1776392723280,37.89,74651.92,0.0,0.92931,6e-05,7.89877]
[1776392727185,37.89,74657.8,0.0,0.92967,6e-05,7.86874]
[1776392730207,37.89,74663.34,0.0,0.93001,6e-05,7.83974]
[1776392738265,37.88,74662.87,0.0,0.93002,6e-05,7.83748]
[1776392743423,37.88,74653.73,0.0,0.92947,6e-05,7.88354]
[1776392745312,37.88,74653.44,0.0,0.92946,6e-05,7.88458]
[1776392750349,37.88,74656.99,0.0,0.92969,6e-05,7.86524]
[1776392755385,37.88,74659.56,0.0,0.92985,6e-05,7.85157]
[1776392760419,37.88,74659.07,0.0,0.92983,6e-05,7.85325]
[1776392765456,37.87,74658.01,0.0,0.92978,6e-05,7.85784]
[1776392768477,37.87,74664.39,0.0,0.93017,6e-05,7.82466]
[1776392773631,37.87,74666.9,0.0,0.93033,6e-05,7.811]
[1776392779555,37.87,74668.81,0.0,0.93046,6e-05,7.80033]
[1776392785595,37.87,74669.83,0.0,0.93053,6e-05,7.79412]
[1776392790631,37.86,74669.38,0.0,0.93051,6e-05,7.79546]
[1776392795667,37.86,74670.54,0.0,0.93063,6e-05,7.78471]
[1776392800700,37.86,74671.35,0.0,0.93069,6e-05,7.77955]
[1776392806744,37.86,74672.32,0.0,0.93076,6e-05,7.77335]
[1776392812789,37.85,74673.07,0.0,0.93082,6e-05,7.76824]
[1776392817821,37.85,74676.53,0.0,0.93104,6e-05,7.74951]
[1776392823982,37.85,74677.4,0.0,0.93111,6e-05,7.7439]
[1776392829905,37.85,74677.58,0.0,0.93113,6e-05,7.74178]
[1776392834940,37.84,74677.83,0.0,0.93116,6e-05,7.7395]
[1776392839975,37.84,74677.75,0.0,0.93116,6e-05,7.73889]
[1776392845018,37.84,74679.45,0.0,0.93128,6e-05,7.72919]
[1776392851052,37.84,74682.78,0.0,0.93152,6e-05,7.70724]
[1776392856087,37.83,74684.02,0.0,0.93161,6e-05,7.70003]
[1776392861129,37.83,74684.36,0.0,0.93164,6e-05,7.69741]
[1776392863136,37.83,74678.89,0.0,0.93131,6e-05,7.72484]
[1776392864288,37.83,74663.32,0.0,0.93038,6e-05,7.80412]
[1776392865150,37.83,74663.32,0.0,0.93038,6e-05,7.80379]
[1776392867164,37.83,74657.45,0.0,0.93004,6e-05,7.83318]
[1776392872200,37.82,74657.26,0.0,0.93005,6e-05,7.83229]
[1776392876226,37.82,74649.96,0.0,0.92962,6e-05,7.86839]
[1776392877233,37.82,74643.87,0.0,0.92925,6e-05,7.89936]
[1776392878241,37.82,74637.52,0.0,0.92886,6e-05,7.9317]
[1776392879249,37.82,74633.16,0.0,0.9286,6e-05,7.95375]
[1776392884428,37.81,74626.82,0.0,0.92824,6e-05,7.98395]
[1776392888312,37.81,74624.62,0.0,0.92813,6e-05,7.99316]
[1776392893346,37.8,74624.94,0.0,0.92818,6e-05,7.98873]
[1776392898381,37.8,74627.2,0.0,0.92835,6e-05,7.97438]
[1776392903416,37.79,74629.08,0.0,0.9285,6e-05,7.96213]
[1776392908450,37.78,74626.14,0.0,0.92834,6e-05,7.97493]
[1776392913485,37.78,74623.89,0.0,0.92826,6e-05,7.98023]
[1776392919529,37.78,74623.9,0.0,0.92827,6e-05,7.97956]
[1776392924709,37.78,74623.07,0.0,0.92823,6e-05,7.98319]
[1776392930606,37.77,74623.95,0.0,0.92829,6e-05,7.97811]
[1776392935640,37.77,74625.57,0.0,0.92839,6e-05,7.96926]
[1776392940676,37.77,74622.97,0.0,0.92824,6e-05,7.98234]
[1776392945711,37.77,74621.47,0.0,0.92815,6e-05,7.98973]
[1776392950746,37.77,74620.86,0.0,0.92812,6e-05,7.99236]
[1776392956787,37.77,74621.25,0.0,0.92815,6e-05,7.98981]
[1776392959809,37.77,74627.13,0.0,0.92852,6e-05,7.95909]
[1776392963839,37.77,74632.15,0.0,0.92883,6e-05,7.93306]
[1776392968872,37.77,74627.12,0.0,0.92853,6e-05,7.95829]
[1776392971892,37.77,74620.17,0.0,0.92813,6e-05,7.99042]
[1776392977935,37.76,74619.85,0.0,0.92812,6e-05,7.99089]
[1776392983977,37.76,74621.34,0.0,0.92822,6e-05,7.98279]
[1776392989012,37.76,74620.71,0.0,0.92818,6e-05,7.98576]
[1776392995053,37.76,74622.53,0.0,0.9283,6e-05,7.97591]
[1776393000088,37.76,74622.48,0.0,0.9283,6e-05,7.9759]
[1776393005270,37.76,74618.07,0.0,0.92803,6e-05,7.99847]
[1776393009157,37.76,74610.29,0.0,0.92755,6e-05,8.03864]
[1776393010245,37.76,74604.53,0.0,0.92719,6e-05,8.06856]
[1776393011204,37.76,74591.1,0.0,0.92634,6e-05,8.13889]
[1776393012191,37.76,74575.68,0.0,0.92536,6e-05,8.21953]
[1776393013201,37.76,74572.27,0.0,0.92515,6e-05,8.2371]
[1776393018230,37.75,74571.83,0.0,0.92514,6e-05,8.238]
[1776393020244,37.75,74583.57,0.0,0.92589,6e-05,8.17603]
[1776393021251,37.75,74588.15,0.0,0.92618,6e-05,8.15201]
[1776393026294,37.75,74589.52,0.0,0.92626,6e-05,8.14524]
[1776393031330,37.76,74586.09,0.0,0.92607,6e-05,8.15969]
[1776393032338,37.76,74576.24,0.0,0.92544,6e-05,8.21163]
[1776393033418,37.76,74572.12,0.0,0.92518,6e-05,8.23332]
[1776393038449,37.75,74570.31,0.0,0.92506,6e-05,8.24257]
[1776393043483,37.75,74571.15,0.0,0.92512,6e-05,8.23773]
[1776393045560,37.75,74578.08,0.0,0.92557,6e-05,8.20098]
[1776393047556,37.75,74584.8,0.0,0.926,6e-05,8.16549]
[1776393048562,37.75,74583.58,0.0,0.92592,6e-05,8.17193]
[1776393054606,37.75,74581.14,0.0,0.92577,6e-05,8.18471]
[1776393055631,37.75,74588.5,0.0,0.92624,6e-05,8.14599]
[1776393057627,37.75,74594.42,0.0,0.92662,6e-05,8.11412]
[1776393058633,37.75,74596.06,0.0,0.92673,6e-05,8.10519]
[1776393062662,37.75,74603.14,0.0,0.92719,6e-05,8.06691]
[1776393063674,37.75,74608.19,0.0,0.92751,6e-05,8.04031]
[1776393065703,37.75,74614.68,0.0,0.92792,6e-05,8.00613]
[1776393070724,37.74,74615.82,0.0,0.928,6e-05,7.99949]
[1776393073742,37.74,74623.33,0.0,0.92847,6e-05,7.96011]
[1776393074750,37.74,74628.84,0.0,0.92881,6e-05,7.93147]
[1776393075791,37.74,74634.35,0.0,0.92916,6e-05,7.90253]
[1776393077771,37.74,74635.3,0.0,0.92922,6e-05,7.89688]
[1776393082806,37.74,74629.38,0.0,0.92888,6e-05,7.92606]
[1776393085860,37.74,74634.46,0.0,0.9292,6e-05,7.89859]
[1776393090862,37.73,74634.31,0.0,0.92921,6e-05,7.89839]
[1776393095931,37.73,74618.04,0.0,0.92825,6e-05,7.97714]
[1776393097912,37.73,74622.41,0.0,0.92852,6e-05,7.95437]
[1776393099926,37.73,74629.71,0.0,0.92898,6e-05,7.9157]
[1776393104960,37.72,74626.8,0.0,0.92883,6e-05,7.9289]
[1776393109997,37.72,74637.79,0.0,0.92952,6e-05,7.87016]
[1776393111003,37.72,74648.02,0.0,0.93015,6e-05,7.81716]
[1776393112043,37.72,74651.22,0.0,0.93035,6e-05,7.80051]
[1776393114031,37.72,74661.24,0.0,0.93096,6e-05,7.74914]
[1776393115040,37.72,74661.98,0.0,0.931,6e-05,7.74525]
[1776393116083,37.72,74667.74,0.0,0.93135,6e-05,7.71571]
[1776393118060,37.72,74668.0,0.0,0.93137,6e-05,7.71428]
[1776393123104,37.72,74663.88,0.0,0.93112,6e-05,7.7352]
[1776393125111,37.72,74655.49,0.0,0.93062,6e-05,7.77809]
[1776393126117,37.72,74654.76,0.0,0.93057,6e-05,7.7817]
[1776393131160,37.71,74653.05,0.0,0.93048,6e-05,7.78984]
[1776393135187,37.71,74643.19,0.0,0.92988,6e-05,7.84004]
[1776393137203,37.71,74642.21,0.0,0.92983,6e-05,7.84471]
[1776393142236,37.71,74641.49,0.0,0.92979,6e-05,7.8475]
[1776393147275,37.71,74641.01,0.0,0.92977,6e-05,7.84905]
[1776393152311,37.71,74644.77,0.0,0.93004,6e-05,7.82494]
[1776393156368,37.7,74649.81,0.0,0.93036,6e-05,7.79843]
[1776393161373,37.71,74649.56,0.0,0.93034,6e-05,7.79995]
[1776393166438,37.71,74650.96,0.0,0.93041,6e-05,7.79422]
[1776393171443,37.71,74650.59,0.0,0.93037,6e-05,7.79754]
[1776393176508,37.71,74649.76,0.0,0.9303,6e-05,7.80315]
[1776393181513,37.72,74654.36,0.0,0.93057,6e-05,7.78084]
[1776393183529,37.72,74661.14,0.0,0.93098,6e-05,7.74592]
[1776393188565,37.72,74660.95,0.0,0.93097,6e-05,7.7467]
[1776393193599,37.72,74664.77,0.0,0.9312,6e-05,7.727]
[1776393198636,37.72,74659.06,0.0,0.93086,6e-05,7.75623]
[1776393200649,37.72,74651.81,0.0,0.93041,6e-05,7.7941]
[1776393205684,37.72,74646.71,0.0,0.93008,6e-05,7.82181]
[1776393210721,37.72,74631.25,0.0,0.92914,6e-05,7.90132]
[1776393211727,37.72,74628.89,0.0,0.92903,6e-05,7.90945]
[1776393216797,37.72,74626.9,0.0,0.92892,6e-05,7.91839]
[1776393219786,37.72,74621.08,0.0,0.92857,6e-05,7.94769]
[1776393220793,37.71,74620.24,0.0,0.92852,6e-05,7.9517]
[1776393225827,37.71,74622.44,0.0,0.92868,6e-05,7.93857]
[1776393230864,37.71,74621.51,0.0,0.92864,6e-05,7.94173]
[1776393236940,37.7,74620.11,0.0,0.92858,6e-05,7.947]
[1776393241942,37.7,74621.41,0.0,0.92868,6e-05,7.93856]
[1776393247010,37.69,74626.49,0.0,0.92901,6e-05,7.9105]
[1776393252012,37.69,74625.76,0.0,0.92898,6e-05,7.91281]
[1776393257080,37.69,74627.9,0.0,0.92913,6e-05,7.9003]
[1776393262082,37.69,74621.68,0.0,0.92876,6e-05,7.93113]
[1776393267153,37.68,74621.56,0.0,0.92878,6e-05,7.93013]
[1776393271145,37.68,74627.31,0.0,0.92918,6e-05,7.89518]
[1776393273159,37.68,74633.87,0.0,0.92959,6e-05,7.86068]
[1776393278194,37.67,74637.73,0.0,0.92984,6e-05,7.8395]
[1776393284235,37.67,74641.94,0.0,0.93011,6e-05,7.81655]
[1776393289271,37.67,74645.15,0.0,0.93032,6e-05,7.79902]
[1776393294306,37.67,74646.48,0.0,0.93041,6e-05,7.79131]
[1776393299341,37.67,74646.42,0.0,0.93042,6e-05,7.79075]
[1776393300350,37.67,74654.67,0.0,0.93092,6e-05,7.74821]
[1776393301355,37.66,74658.18,0.0,0.93113,6e-05,7.73011]
[1776393306390,37.66,74655.76,0.0,0.93099,6e-05,7.74209]
[1776393311425,37.66,74657.32,0.0,0.93109,6e-05,7.7336]
[1776393316460,37.66,74659.35,0.0,0.93122,6e-05,7.72276]
[1776393321495,37.66,74664.01,0.0,0.9315,6e-05,7.69853]
[1776393327575,37.66,74663.37,0.0,0.93147,6e-05,7.70145]
[1776393333578,37.66,74661.8,0.0,0.93141,6e-05,7.70523]
[1776393338614,37.66,74664.4,0.0,0.93157,6e-05,7.69148]
[1776393343650,37.66,74664.1,0.0,0.93156,6e-05,7.69257]
[1776393348684,37.66,74664.4,0.0,0.93158,6e-05,7.69055]
[1776393354726,37.65,74665.18,0.0,0.93164,6e-05,7.68598]
[1776393359765,37.65,74665.9,0.0,0.93169,6e-05,7.68169]
[1776393364796,37.65,74674.74,0.0,0.93222,6e-05,7.63613]
[1776393365803,37.65,74675.3,0.0,0.93225,6e-05,7.63324]
[1776393370838,37.65,74676.08,0.0,0.9323,6e-05,7.62909]
[1776393375873,37.65,74679.63,0.0,0.93252,6e-05,7.61088]
[1776393380907,37.65,74682.36,0.0,0.93268,6e-05,7.597]
[1776393385944,37.65,74682.53,0.0,0.93269,6e-05,7.59631]
[1776393388022,37.65,74691.22,0.0,0.9332,6e-05,7.5524]
[1776393389971,37.65,74690.54,0.0,0.93316,6e-05,7.55608]
[1776393392992,37.65,74696.51,0.0,0.93353,6e-05,7.52257]
[1776393398092,37.66,74693.82,0.0,0.93336,6e-05,7.53704]
[1776393404072,37.66,74691.07,0.0,0.93319,6e-05,7.55203]
[1776393410114,37.66,74689.57,0.0,0.93309,6e-05,7.56069]
[1776393415150,37.66,74693.58,0.0,0.93332,6e-05,7.54127]
[1776393421193,37.66,74694.55,0.0,0.93336,6e-05,7.53754]
[1776393426227,37.67,74695.98,0.0,0.93343,6e-05,7.53137]
[1776393431262,37.67,74697.59,0.0,0.93351,6e-05,7.52434]
[1776393436296,37.67,74700.15,0.0,0.93365,6e-05,7.51264]
[1776393442338,37.68,74700.33,0.0,0.93364,6e-05,7.51314]
[1776393447374,37.68,74701.48,0.0,0.9337,6e-05,7.50841]
[1776393451402,37.68,74709.3,0.0,0.93418,6e-05,7.46575]
[1776393454426,37.68,74711.25,0.0,0.9343,6e-05,7.45542]
[1776393460468,37.68,74709.21,0.0,0.93419,6e-05,7.46462]
[1776393465503,37.67,74710.05,0.0,0.93425,6e-05,7.45958]
[1776393470538,37.67,74709.77,0.0,0.93424,6e-05,7.46029]
[1776393475573,37.67,74712.09,0.0,0.93439,6e-05,7.44804]
[1776393481614,37.67,74712.51,0.0,0.93442,6e-05,7.44526]
[1776393487657,37.67,74716.53,0.0,0.93466,6e-05,7.42455]
[1776393488763,37.67,74730.73,0.0,0.93548,6e-05,7.35354]
[1776393489671,37.67,74730.73,0.0,0.93548,6e-05,7.35353]
[1776393490677,37.67,74732.92,0.0,0.9356,6e-05,7.34265]
[1776393495713,37.67,74735.06,0.0,0.93572,6e-05,7.33232]
[1776393500748,37.67,74733.67,0.0,0.93564,6e-05,7.33957]
[1776393505788,37.67,74737.81,0.0,0.93587,6e-05,7.31935]
[1776393510822,37.67,74739.03,0.0,0.93595,6e-05,7.31253]
[1776393516864,37.66,74739.04,0.0,0.936,6e-05,7.30684]
[1776393521899,37.66,74741.83,0.0,0.93618,6e-05,7.29148]
[1776393526935,37.66,74745.27,0.0,0.93638,6e-05,7.27348]
[1776393532975,37.66,74744.35,0.0,0.93635,6e-05,7.27667]
[1776393538014,37.65,74742.64,0.0,0.93626,6e-05,7.28384]
[1776393543048,37.65,74739.21,0.0,0.93608,6e-05,7.29945]
[1776393548083,37.65,74734.86,0.0,0.93585,6e-05,7.31957]
[1776393553120,37.64,74735.29,0.0,0.93589,6e-05,7.31585]
[1776393558155,37.64,74735.11,0.0,0.9359,6e-05,7.31525]
[1776393563197,37.64,74735.57,0.0,0.93594,6e-05,7.31196]
[1776393565204,37.64,74730.07,0.0,0.93561,6e-05,7.34089]
[1776393567218,37.64,74727.41,0.0,0.93543,6e-05,7.35584]
[1776393572253,37.64,74729.06,0.0,0.93555,6e-05,7.34423]
[1776393577292,37.65,74730.35,0.0,0.93562,6e-05,7.33822]
[1776393583332,37.65,74731.77,0.0,0.9357,6e-05,7.33163]
[1776393588365,37.65,74735.28,0.0,0.9359,6e-05,7.31466]
[1776393593400,37.65,74735.62,0.0,0.93591,6e-05,7.31352]
[1776393598435,37.65,74737.65,0.0,0.93602,6e-05,7.304]
[1776393603473,37.65,74746.19,0.0,0.9365,6e-05,7.26225]
[1776393604477,37.65,74754.49,0.0,0.93696,6e-05,7.22142]
[1776393605483,37.65,74756.44,0.0,0.93707,6e-05,7.21205]
[1776393607501,37.65,74762.35,0.0,0.93741,6e-05,7.18267]
[1776393612533,37.65,74762.52,0.0,0.93742,6e-05,7.18129]
[1776393618575,37.65,74761.22,0.0,0.93736,6e-05,7.18702]
[1776393623612,37.65,74759.22,0.0,0.93725,6e-05,7.1963]
[1776393628645,37.65,74759.6,0.0,0.93728,6e-05,7.19384]
[1776393633682,37.65,74760.04,0.0,0.93734,6e-05,7.18741]
[1776393639726,37.64,74760.53,0.0,0.93737,6e-05,7.18441]
[1776393646775,37.64,74761.9,0.0,0.93746,6e-05,7.17709]
[1776393654835,37.64,74761.66,0.0,0.93745,6e-05,7.17767]
[1776393659953,37.64,74760.93,0.0,0.93741,6e-05,7.18086]
[1776393667922,37.64,74760.59,0.0,0.9374,6e-05,7.18183]
[1776393672961,37.64,74760.33,0.0,0.93739,6e-05,7.18266]
[1776393678999,37.64,74760.55,0.0,0.93741,6e-05,7.18099]
[1776393685041,37.64,74759.21,0.0,0.93734,6e-05,7.18696]
[1776393690165,37.63,74757.46,0.0,0.93725,6e-05,7.1949]
[1776393696122,37.63,74757.61,0.0,0.9373,6e-05,7.18968]
[1776393702160,37.63,74758.16,0.0,0.93734,6e-05,7.18628]
[1776393703170,37.63,74750.53,0.0,0.93691,6e-05,7.22404]
[1776393705182,37.63,74749.52,0.0,0.93685,6e-05,7.22909]
[1776393710304,37.63,74746.71,0.0,0.9367,6e-05,7.24193]
[1776393716257,37.63,74745.14,0.0,0.93663,6e-05,7.24845]
[1776393721293,37.62,74742.99,0.0,0.93652,6e-05,7.25803]
[1776393727335,37.62,74744.03,0.0,0.93659,6e-05,7.25169]
[1776393733377,37.62,74742.71,0.0,0.93653,6e-05,7.25705]
[1776393738413,37.62,74741.5,0.0,0.93647,6e-05,7.26207]
[1776393743449,37.61,74739.11,0.0,0.93634,6e-05,7.27295]
[1776393747476,37.61,74729.49,0.0,0.9358,6e-05,7.31992]
[1776393748485,37.61,74730.08,0.0,0.93584,6e-05,7.31671]
[1776393753518,37.61,74731.22,0.0,0.93595,6e-05,7.30596]
[1776393758554,37.6,74732.08,0.0,0.93601,6e-05,7.30039]
[1776393769632,37.6,74732.34,0.0,0.93604,6e-05,7.29801]
[1776393774668,37.6,74735.15,0.0,0.93619,6e-05,7.28492]
[1776393780796,37.61,74735.36,0.0,0.93619,6e-05,7.28494]
[1776393790780,37.61,74735.5,0.0,0.93618,6e-05,7.28597]
[1776393796822,37.61,74736.87,0.0,0.93625,6e-05,7.2798]
[1776393799843,37.61,74722.24,0.0,0.93542,6e-05,7.35189]
[1776393800936,37.61,74721.71,0.0,0.93539,6e-05,7.35459]
[1776393806898,37.61,74726.25,0.0,0.93567,6e-05,7.3302]
[1776393811934,37.6,74727.74,0.0,0.9358,6e-05,7.31733]
[1776393814956,37.6,74721.72,0.0,0.93547,6e-05,7.34631]
[1776393818987,37.6,74721.99,0.0,0.9355,6e-05,7.34338]
[1776393823012,37.59,74715.76,0.0,0.93516,6e-05,7.37281]
[1776393827044,37.59,74712.24,0.0,0.93498,6e-05,7.38856]
[1776393832079,37.58,74713.5,0.0,0.93508,6e-05,7.37992]
[1776393838120,37.58,74716.48,0.0,0.93528,6e-05,7.3624]
[1776393843156,37.57,74716.11,0.0,0.93529,6e-05,7.36213]
[1776393848191,37.57,74711.14,0.0,0.93502,6e-05,7.38488]
[1776393849200,37.57,74704.58,0.0,0.93465,6e-05,7.41733]
[1776393851307,37.56,74698.89,0.0,0.93433,6e-05,7.44441]
[1776393857256,37.56,74691.16,0.0,0.93389,6e-05,7.48275]
[1776393858266,37.56,74685.55,0.0,0.93356,6e-05,7.51095]
[1776393863301,37.56,74682.67,0.0,0.9334,6e-05,7.52435]
[1776393869343,37.56,74681.02,0.0,0.93331,6e-05,7.53188]
[1776393874381,37.56,74679.19,0.0,0.93324,6e-05,7.53675]
[1776393879413,37.55,74678.46,0.0,0.93321,6e-05,7.5399]
[1776393885454,37.55,74677.99,0.0,0.9332,6e-05,7.54046]
[1776393890490,37.54,74675.71,0.0,0.93309,6e-05,7.54951]
[1776393895525,37.54,74676.81,0.0,0.93317,6e-05,7.54277]
[1776393901661,37.54,74675.29,0.0,0.93309,6e-05,7.54933]
[1776393907611,37.53,74673.83,0.0,0.93304,6e-05,7.55393]
[1776393912646,37.53,74677.78,0.0,0.9333,6e-05,7.53164]
[1776393917680,37.52,74682.58,0.0,0.93361,6e-05,7.50516]
[1776393922715,37.52,74684.85,0.0,0.93376,6e-05,7.49168]
[1776393927750,37.51,74688.09,0.0,0.93398,6e-05,7.47343]
[1776393932786,37.51,74688.26,0.0,0.93404,6e-05,7.46708]
[1776393939835,37.51,74688.9,0.0,0.9341,6e-05,7.46155]
[1776393944870,37.5,74691.16,0.0,0.93425,6e-05,7.44857]
[1776393949905,37.5,74693.57,0.0,0.93441,6e-05,7.43492]
[1776393954940,37.5,74700.87,0.0,0.93485,6e-05,7.39666]
[1776393959975,37.49,74702.86,0.0,0.93498,6e-05,7.38522]
[1776393965031,37.49,74707.56,0.0,0.93527,6e-05,7.36033]
[1776393971064,37.49,74710.34,0.0,0.93545,6e-05,7.34495]
[1776393976098,37.48,74711.08,0.0,0.9355,6e-05,7.33999]
[1776393981134,37.48,74713.91,0.0,0.93568,6e-05,7.32457]
[1776393986169,37.48,74716.67,0.0,0.93585,6e-05,7.30957]
[1776393992301,37.47,74716.74,0.0,0.9359,6e-05,7.30404]
[1776393998253,37.47,74720.46,0.0,0.93613,6e-05,7.28408]
[1776394004297,37.47,74721.67,0.0,0.93619,6e-05,7.27885]
[1776394009331,37.47,74722.3,0.0,0.93622,6e-05,7.27671]
[1776394012443,37.48,74714.43,0.0,0.93576,6e-05,7.31666]
[1776394017386,37.48,74710.41,0.0,0.93552,6e-05,7.3372]
[1776394022513,37.48,74711.2,0.0,0.93556,6e-05,7.33374]
[1776394030477,37.48,74711.61,0.0,0.93558,6e-05,7.33229]
[1776394036612,37.48,74708.27,0.0,0.93538,6e-05,7.34946]
[1776394042560,37.48,74705.42,0.0,0.93521,6e-05,7.36415]
[1776394050616,37.48,74702.72,0.0,0.93505,6e-05,7.37822]
[1776394056754,37.48,74699.22,0.0,0.93487,6e-05,7.39245]
[1776394061695,37.48,74691.97,0.0,0.93444,6e-05,7.42932]
[1776394062702,37.48,74691.05,0.0,0.93439,6e-05,7.43398]
[1776394063708,37.48,74680.26,0.0,0.93376,6e-05,7.48852]
[1776394064715,37.48,74680.01,0.0,0.93374,6e-05,7.48971]
[1776394069750,37.48,74687.91,0.0,0.93421,6e-05,7.44938]
[1776394070757,37.48,74690.05,0.0,0.93434,6e-05,7.43858]
[1776394075792,37.48,74691.48,0.0,0.93442,6e-05,7.43148]
[1776394080829,37.48,74686.95,0.0,0.93415,6e-05,7.45437]
[1776394085862,37.48,74682.84,0.0,0.93391,6e-05,7.47508]
[1776394090896,37.48,74681.71,0.0,0.93385,6e-05,7.48071]
[1776394097033,37.48,74675.37,0.0,0.93347,6e-05,7.51268]
[1776394102981,37.48,74671.6,0.0,0.93325,6e-05,7.53145]
[1776394108017,37.48,74669.11,0.0,0.93311,6e-05,7.54375]
[1776394113053,37.48,74671.87,0.0,0.93331,6e-05,7.52552]
[1776394115066,37.48,74677.4,0.0,0.93364,6e-05,7.49735]
[1776394121107,37.48,74673.17,0.0,0.93339,6e-05,7.5186]
[1776394126153,37.48,74669.15,0.0,0.93315,6e-05,7.53877]
[1776394127159,37.48,74664.02,0.0,0.93285,6e-05,7.5648]
[1776394129173,37.48,74661.94,0.0,0.93273,6e-05,7.57515]
[1776394134211,37.48,74661.7,0.0,0.93272,6e-05,7.5757]
[1776394140250,37.48,74662.75,0.0,0.93279,6e-05,7.56945]
[1776394145286,37.47,74667.44,0.0,0.93308,6e-05,7.54475]
[1776394147385,37.47,74676.88,0.0,0.93365,6e-05,7.49656]
[1776394149315,37.47,74677.8,0.0,0.9337,6e-05,7.49176]
[1776394154351,37.47,74682.12,0.0,0.93396,6e-05,7.4697]
[1776394159388,37.47,74682.37,0.0,0.93398,6e-05,7.4683]
[1776394164421,37.47,74680.78,0.0,0.93388,6e-05,7.47614]
[1776394169456,37.47,74679.88,0.0,0.93383,6e-05,7.4804]
[1776394172478,37.47,74685.56,0.0,0.9342,6e-05,7.44774]
[1776394176511,37.47,74678.66,0.0,0.93379,6e-05,7.48254]
[1776394177611,37.47,74658.44,0.0,0.93259,6e-05,7.58526]
[1776394178518,37.47,74658.44,0.0,0.9326,6e-05,7.58511]
[1776394179526,37.47,74658.58,0.0,0.93261,6e-05,7.58416]
[1776394184561,37.47,74662.21,0.0,0.93284,6e-05,7.56453]
[1776394189595,37.46,74662.7,0.0,0.93288,6e-05,7.56072]
[1776394194631,37.46,74663.18,0.0,0.93292,6e-05,7.55741]
[1776394197751,37.46,74658.0,0.0,0.93262,6e-05,7.58292]
[1776394202687,37.46,74654.89,0.0,0.93245,6e-05,7.59748]
[1776394205708,37.45,74661.27,0.0,0.93284,6e-05,7.56409]
[1776394210743,37.45,74661.58,0.0,0.93287,6e-05,7.56128]
[1776394212757,37.45,74652.78,0.0,0.93235,6e-05,7.60568]
[1776394215778,37.45,74649.88,0.0,0.93219,6e-05,7.61954]
[1776394220816,37.44,74647.66,0.0,0.93208,6e-05,7.62919]
[1776394224841,37.44,74654.2,0.0,0.93248,6e-05,7.59439]
[1776394228869,37.44,74656.37,0.0,0.93263,6e-05,7.58219]
[1776394233907,37.44,74657.93,0.0,0.93277,6e-05,7.56912]
[1776394238943,37.43,74661.2,0.0,0.93297,6e-05,7.5513]
[1776394242970,37.43,74667.36,0.0,0.93335,6e-05,7.51911]
[1776394248106,37.43,74667.29,0.0,0.93336,6e-05,7.51863]
[1776394254048,37.43,74668.72,0.0,0.93345,6e-05,7.51033]
[1776394263115,37.42,74666.51,0.0,0.93334,6e-05,7.51995]
[1776394268246,37.42,74664.92,0.0,0.93326,6e-05,7.52712]
[1776394274188,37.42,74664.69,0.0,0.93326,6e-05,7.52711]
[1776394280229,37.42,74664.8,0.0,0.93328,6e-05,7.52539]
[1776394285264,37.41,74660.05,0.0,0.933,6e-05,7.54853]
[1776394292313,37.41,74660.88,0.0,0.9331,6e-05,7.53893]
[1776394297347,37.41,74663.08,0.0,0.93324,6e-05,7.52672]
[1776394302382,37.41,74661.59,0.0,0.93317,6e-05,7.53331]
[1776394307421,37.4,74659.4,0.0,0.93305,6e-05,7.54344]
[1776394312459,37.4,74656.78,0.0,0.93291,6e-05,7.55566]
[1776394315478,37.4,74664.47,0.0,0.93337,6e-05,7.51577]
[1776394317492,37.4,74667.69,0.0,0.93357,6e-05,7.49905]
[1776394322527,37.4,74667.24,0.0,0.93355,6e-05,7.50054]
[1776394328667,37.39,74665.74,0.0,0.93347,6e-05,7.50722]
[1776394333608,37.39,74657.3,0.0,0.93298,6e-05,7.54936]
[1776394336630,37.39,74655.15,0.0,0.93286,6e-05,7.55964]
[1776394341665,37.39,74656.67,0.0,0.93296,6e-05,7.55068]
[1776394346700,37.39,74657.26,0.0,0.93301,6e-05,7.5465]
[1776394351735,37.38,74658.05,0.0,0.9331,6e-05,7.53751]
[1776394356775,37.38,74658.36,0.0,0.93314,6e-05,7.53456]
[1776394362813,37.38,74654.72,0.0,0.93294,6e-05,7.55159]
[1776394367848,37.37,74654.62,0.0,0.93294,6e-05,7.55081]
[1776394372881,37.37,74654.09,0.0,0.93293,6e-05,7.55223]
[1776394377917,37.37,74653.43,0.0,0.9329,6e-05,7.55431]
[1776394382952,37.37,74652.7,0.0,0.93288,6e-05,7.55668]
[1776394387986,37.36,74653.81,0.0,0.93296,6e-05,7.54964]
[1776394393022,37.36,74655.63,0.0,0.93308,6e-05,7.53896]
[1776394398058,37.36,74661.16,0.0,0.93343,6e-05,7.50945]
[1776394403096,37.35,74669.13,0.0,0.93391,6e-05,7.46782]
[1776394405109,37.35,74673.3,0.0,0.93416,6e-05,7.44636]
[1776394410146,37.35,74671.15,0.0,0.93404,6e-05,7.4566]
[1776394415180,37.35,74672.04,0.0,0.93413,6e-05,7.44768]
[1776394420213,37.35,74676.9,0.0,0.93442,6e-05,7.42254]
[1776394423234,37.35,74677.83,0.0,0.93448,6e-05,7.41767]
[1776394428269,37.35,74675.42,0.0,0.93434,6e-05,7.42965]
[1776394435318,37.35,74674.65,0.0,0.9343,6e-05,7.43324]
[1776394440354,37.35,74672.19,0.0,0.93416,6e-05,7.44554]
[1776394446396,37.35,74669.62,0.0,0.93401,6e-05,7.45833]
[1776394451434,37.35,74668.02,0.0,0.93392,6e-05,7.46627]
[1776394456474,37.35,74673.11,0.0,0.93422,6e-05,7.44031]
[1776394458484,37.35,74686.35,0.0,0.93499,6e-05,7.37342]
[1776394459491,37.35,74692.51,0.0,0.93535,6e-05,7.34252]
[1776394460498,37.35,74695.13,0.0,0.9355,6e-05,7.32952]
[1776394465533,37.35,74694.89,0.0,0.93548,6e-05,7.33171]
[1776394470569,37.35,74690.36,0.0,0.9352,6e-05,7.3555]
[1776394474596,37.35,74687.37,0.0,0.93505,6e-05,7.36746]
[1776394479719,37.35,74687.57,0.0,0.93505,6e-05,7.36727]
[1776394485674,37.36,74692.23,0.0,0.93531,6e-05,7.34488]
[1776394490710,37.36,74692.43,0.0,0.93531,6e-05,7.34493]
[1776394499860,37.36,74694.1,0.0,0.93538,6e-05,7.33857]
[1776394505814,37.37,74702.57,0.0,0.93586,6e-05,7.29749]
[1776394506821,37.37,74702.8,0.0,0.93587,6e-05,7.29664]
[1776394514877,37.37,74706.61,0.0,0.93606,6e-05,7.28008]
[1776394520008,37.38,74708.34,0.0,0.93614,6e-05,7.27331]
[1776394525962,37.38,74710.12,0.0,0.93622,6e-05,7.26591]
[1776394530073,37.38,74715.74,0.0,0.93653,6e-05,7.23942]
[1776394534020,37.39,74722.01,0.0,0.9369,6e-05,7.20581]
[1776394539056,37.39,74721.86,0.0,0.93687,6e-05,7.20841]
[1776394546107,37.4,74719.92,0.0,0.93673,6e-05,7.22055]
[1776394551143,37.4,74718.88,0.0,0.93665,6e-05,7.22743]
[1776394556178,37.4,74720.15,0.0,0.93671,6e-05,7.22282]
[1776394561214,37.41,74719.79,0.0,0.93667,6e-05,7.22628]
[1776394566248,37.41,74719.98,0.0,0.93666,6e-05,7.22699]
[1776394571284,37.42,74723.41,0.0,0.93684,6e-05,7.21159]
[1776394576319,37.42,74725.31,0.0,0.93693,6e-05,7.20383]
[1776394581353,37.42,74726.34,0.0,0.93697,6e-05,7.20036]
[1776394584376,37.43,74733.25,0.0,0.93735,6e-05,7.16707]
[1776394586388,37.43,74735.06,0.0,0.93744,6e-05,7.15884]
[1776394594444,37.43,74736.02,0.0,0.93749,6e-05,7.15322]
[1776394600566,37.44,74736.56,0.0,0.9375,6e-05,7.15258]
[1776394608542,37.44,74737.03,0.0,0.9375,6e-05,7.15284]
[1776394613577,37.45,74737.19,0.0,0.93749,6e-05,7.15359]
[1776394619620,37.45,74737.68,0.0,0.9375,6e-05,7.15297]
[1776394624656,37.46,74733.84,0.0,0.93727,6e-05,7.17339]
[1776394630784,37.46,74733.49,0.0,0.93723,6e-05,7.17662]
[1776394636739,37.46,74734.26,0.0,0.93726,6e-05,7.17429]
[1776394644796,37.47,74735.14,0.0,0.93728,6e-05,7.1719]
[1776394649831,37.47,74735.2,0.0,0.93727,6e-05,7.1728]
[1776394655873,37.47,74735.35,0.0,0.9373,6e-05,7.16971]
[1776394660994,37.47,74735.07,0.0,0.93727,6e-05,7.17228]
[1776394666949,37.48,74735.28,0.0,0.93726,6e-05,7.1726]
[1776394673999,37.48,74735.99,0.0,0.93729,6e-05,7.17064]
[1776394681135,37.49,74736.03,0.0,0.93727,6e-05,7.1722]
[1776394688108,37.49,74736.03,0.0,0.93725,6e-05,7.17353]
[1776394693142,37.49,74739.51,0.0,0.93743,6e-05,7.15778]
[1776394698177,37.49,74724.99,0.0,0.9366,6e-05,7.23076]
[1776394701276,37.49,74719.74,0.0,0.93629,6e-05,7.2572]
[1776394707241,37.5,74717.06,0.0,0.93613,6e-05,7.27118]
[1776394712294,37.5,74716.28,0.0,0.93611,6e-05,7.27184]
[1776394721416,37.5,74713.93,0.0,0.93597,6e-05,7.28447]
[1776394728407,37.5,74711.28,0.0,0.93581,6e-05,7.29835]
[1776394737473,37.5,74709.88,0.0,0.93572,6e-05,7.30615]
[1776394742507,37.5,74709.66,0.0,0.9357,6e-05,7.3077]
[1776394750569,37.51,74708.7,0.0,0.93563,6e-05,7.31339]
[1776394753588,37.51,74712.66,0.0,0.93586,6e-05,7.29404]
[1776394758622,37.51,74711.52,0.0,0.93578,6e-05,7.30057]
[1776394766678,37.51,74710.36,0.0,0.9357,6e-05,7.30775]
[1776394771770,37.51,74708.78,0.0,0.93563,6e-05,7.31278]
[1776394782791,37.52,74708.4,0.0,0.93558,6e-05,7.31683]
[1776394790849,37.52,74707.42,0.0,0.93551,6e-05,7.32335]
[1776394791910,37.52,74721.1,0.0,0.93629,6e-05,7.25532]
[1776394793870,37.52,74721.98,0.0,0.93634,6e-05,7.25145]
[1776394799913,37.53,74725.15,0.0,0.9365,6e-05,7.23745]
[1776394801981,37.53,74732.82,0.0,0.93693,6e-05,7.19998]
[1776394803945,37.53,74733.92,0.0,0.93698,6e-05,7.19514]
[1776394804954,37.53,74727.41,0.0,0.93661,6e-05,7.22774]
[1776394807973,37.53,74726.39,0.0,0.93654,6e-05,7.23362]
[1776394813008,37.54,74730.8,0.0,0.93678,6e-05,7.21312]
[1776394818043,37.54,74730.49,0.0,0.93674,6e-05,7.21607]
[1776394823078,37.54,74730.26,0.0,0.93672,6e-05,7.21861]
[1776394829121,37.55,74732.45,0.0,0.93682,6e-05,7.20944]
[1776394834157,37.55,74733.43,0.0,0.93689,6e-05,7.20228]
[1776394839192,37.55,74734.02,0.0,0.93691,6e-05,7.2008]
[1776394844228,37.56,74729.47,0.0,0.93663,6e-05,7.22474]
[1776394846240,37.56,74727.47,0.0,0.93651,6e-05,7.2351]
[1776394851275,37.56,74728.99,0.0,0.93659,6e-05,7.22855]
[1776394856313,37.56,74729.75,0.0,0.93662,6e-05,7.22588]
[1776394862402,37.56,74731.39,0.0,0.9367,6e-05,7.21879]
[1776394868393,37.57,74731.39,0.0,0.93669,6e-05,7.21977]
[1776394873429,37.57,74734.92,0.0,0.93688,6e-05,7.20309]
[1776394878465,37.57,74735.14,0.0,0.93689,6e-05,7.20279]
[1776394883499,37.57,74734.36,0.0,0.93683,6e-05,7.20739]
[1776394888533,37.57,74735.77,0.0,0.93691,6e-05,7.2011]
[1776394893570,37.58,74736.17,0.0,0.93695,6e-05,7.19608]
[1776394898607,37.58,74737.65,0.0,0.93703,6e-05,7.18947]
[1776394903643,37.58,74737.96,0.0,0.93704,6e-05,7.18865]
[1776394909683,37.58,74737.41,0.0,0.93699,6e-05,7.19217]
[1776394914719,37.58,74737.68,0.0,0.937,6e-05,7.19149]
[1776394919754,37.58,74735.91,0.0,0.9369,6e-05,7.20084]
[1776394925798,37.58,74731.37,0.0,0.93663,6e-05,7.22392]
[1776394931838,37.59,74730.86,0.0,0.9366,6e-05,7.22704]
[1776394935867,37.59,74724.63,0.0,0.93624,6e-05,7.25836]
[1776394937881,37.59,74714.15,0.0,0.93563,6e-05,7.31067]
[1776394938888,37.59,74712.14,0.0,0.93552,6e-05,7.32071]
[1776394942964,37.59,74706.11,0.0,0.93517,6e-05,7.35085]
[1776394949965,37.59,74703.06,0.0,0.93499,6e-05,7.36609]
[1776394961044,37.59,74701.1,0.0,0.9349,6e-05,7.37224]
[1776394968094,37.59,74700.53,0.0,0.93487,6e-05,7.37526]
[1776394969100,37.59,74690.8,0.0,0.9343,6e-05,7.42415]
[1776394970107,37.59,74686.6,0.0,0.93406,6e-05,7.44525]
[1776394975143,37.59,74686.9,0.0,0.93408,6e-05,7.44333]
[1776394977156,37.59,74674.33,0.0,0.93334,6e-05,7.50663]
[1776394978163,37.59,74666.07,0.0,0.93285,6e-05,7.54832]
[1776394979170,37.59,74666.0,0.0,0.93285,6e-05,7.54841]
[1776394984205,37.59,74667.62,0.0,0.93293,6e-05,7.54118]
[1776394989239,37.59,74672.28,0.0,0.93321,6e-05,7.51757]
[1776394994274,37.59,74673.27,0.0,0.93327,6e-05,7.51265]
[1776395000318,37.59,74674.5,0.0,0.93333,6e-05,7.50764]
[1776395005351,37.59,74674.96,0.0,0.93334,6e-05,7.50632]
[1776395010386,37.59,74677.23,0.0,0.93347,6e-05,7.4958]
[1776395015424,37.6,74683.39,0.0,0.93386,6e-05,7.46099]
[1776395018446,37.6,74684.87,0.0,0.93394,6e-05,7.45429]
[1776395023525,37.6,74684.38,0.0,0.93389,6e-05,7.45826]
[1776395029523,37.6,74682.2,0.0,0.93375,6e-05,7.47065]
[1776395034557,37.61,74677.79,0.0,0.93348,6e-05,7.49388]
[1776395041609,37.61,74678.24,0.0,0.93349,6e-05,7.49281]
[1776395046649,37.61,74682.17,0.0,0.93371,6e-05,7.47379]
[1776395051677,37.61,74680.36,0.0,0.93359,6e-05,7.48377]
[1776395056712,37.61,74679.63,0.0,0.93354,6e-05,7.4882]
[1776395061747,37.62,74679.22,0.0,0.93351,6e-05,7.49095]
[1776395066782,37.62,74675.17,0.0,0.93326,6e-05,7.51198]
[1776395068797,37.62,74669.53,0.0,0.93293,6e-05,7.54075]
[1776395070811,37.62,74664.54,0.0,0.93263,6e-05,7.56618]
[1776395075844,37.62,74664.52,0.0,0.93266,6e-05,7.56267]
[1776395080891,37.62,74664.0,0.0,0.93262,6e-05,7.56554]
[1776395085919,37.62,74661.97,0.0,0.9325,6e-05,7.57613]
[1776395090954,37.62,74661.65,0.0,0.93248,6e-05,7.578]
[1776395095989,37.62,74663.29,0.0,0.93257,6e-05,7.57]
[1776395101026,37.62,74661.8,0.0,0.93248,6e-05,7.5779]
[1776395106060,37.62,74660.99,0.0,0.93243,6e-05,7.58233]
[1776395111098,37.62,74656.11,0.0,0.93213,6e-05,7.60741]
[1776395114118,37.62,74648.49,0.0,0.93167,6e-05,7.64639]
[1776395116131,37.62,74647.53,0.0,0.93161,6e-05,7.65131]
[1776395121166,37.62,74641.52,0.0,0.93125,6e-05,7.68189]
[1776395126202,37.62,74639.88,0.0,0.93115,6e-05,7.69008]
[1776395131235,37.62,74640.21,0.0,0.9312,6e-05,7.68447]
[1776395136270,37.62,74640.42,0.0,0.93122,6e-05,7.68333]
[1776395142314,37.62,74640.76,0.0,0.93124,6e-05,7.68155]
[1776395146341,37.62,74649.48,0.0,0.93177,6e-05,7.63696]
[1776395148355,37.62,74651.1,0.0,0.93186,6e-05,7.6288]
[1776395151376,37.62,74657.09,0.0,0.93222,6e-05,7.59848]
[1776395156413,37.62,74653.37,0.0,0.93199,6e-05,7.61789]
[1776395161449,37.62,74652.89,0.0,0.93196,6e-05,7.62065]
[1776395166484,37.62,74645.74,0.0,0.93152,6e-05,7.65744]
[1776395173534,37.62,74644.17,0.0,0.93143,6e-05,7.66544]
[1776395181589,37.62,74642.48,0.0,0.93133,6e-05,7.67398]
[1776395186624,37.62,74636.46,0.0,0.93096,6e-05,7.70473]
[1776395188638,37.62,74631.67,0.0,0.93067,6e-05,7.72998]
[1776395191660,37.63,74638.08,0.0,0.93108,6e-05,7.69413]
[1776395193674,37.63,74652.14,0.0,0.93193,6e-05,7.62213]
[1776395194726,37.63,74658.08,0.0,0.93228,6e-05,7.592]
[1776395196696,37.63,74662.45,0.0,0.93255,6e-05,7.56955]
[1776395200725,37.62,74675.45,0.0,0.93333,6e-05,7.50239]
[1776395201731,37.62,74676.78,0.0,0.93342,6e-05,7.49542]
[1776395206765,37.62,74676.9,0.0,0.93343,6e-05,7.49407]
[1776395209789,37.62,74683.13,0.0,0.93379,6e-05,7.46329]
[1776395214867,37.63,74663.16,0.0,0.93259,6e-05,7.5657]
[1776395215840,37.63,74663.16,0.0,0.93259,6e-05,7.56628]
[1776395216849,37.63,74663.61,0.0,0.93261,6e-05,7.56449]
[1776395221883,37.63,74664.6,0.0,0.93264,6e-05,7.56193]
[1776395226917,37.64,74663.76,0.0,0.93256,6e-05,7.56856]
[1776395229939,37.64,74669.48,0.0,0.93288,6e-05,7.54104]
[1776395235007,37.65,74672.52,0.0,0.93305,6e-05,7.52668]
[1776395240016,37.65,74673.54,0.0,0.93311,6e-05,7.52218]
[1776395245078,37.65,74674.75,0.0,0.93317,6e-05,7.51674]
[1776395250081,37.65,74675.6,0.0,0.93321,6e-05,7.51314]
[1776395253102,37.65,74686.69,0.0,0.93389,6e-05,7.4539]
[1776395258136,37.65,74685.61,0.0,0.93381,6e-05,7.46047]
[1776395264182,37.66,74686.53,0.0,0.93385,6e-05,7.45714]
[1776395267201,37.66,74681.51,0.0,0.93355,6e-05,7.48309]
[1776395269222,37.66,74679.32,0.0,0.93342,6e-05,7.49449]
[1776395274248,37.66,74679.79,0.0,0.93344,6e-05,7.49287]
[1776395279283,37.66,74679.91,0.0,0.93343,6e-05,7.49303]
[1776395285325,37.66,74680.86,0.0,0.93348,6e-05,7.48916]
[1776395288362,37.67,74689.63,0.0,0.93399,6e-05,7.44543]
[1776395289371,37.67,74691.59,0.0,0.9341,6e-05,7.43579]
[1776395294405,37.67,74684.35,0.0,0.93366,6e-05,7.47331]
[1776395299441,37.67,74681.22,0.0,0.93347,6e-05,7.48991]
[1776395304476,37.67,74681.35,0.0,0.93347,6e-05,7.49002]
[1776395309510,37.67,74683.05,0.0,0.93356,6e-05,7.48222]
[1776395314546,37.68,74685.83,0.0,0.93374,6e-05,7.46533]
[1776395321595,37.68,74685.08,0.0,0.93368,6e-05,7.47048]
[1776395326630,37.68,74683.69,0.0,0.93359,6e-05,7.4784]
[1776395331665,37.68,74683.38,0.0,0.93356,6e-05,7.48087]
[1776395340727,37.69,74683.91,0.0,0.93358,6e-05,7.47984]
[1776395345789,37.69,74683.23,0.0,0.93353,6e-05,7.48415]
[1776395350799,37.69,74683.49,0.0,0.93353,6e-05,7.48373]
[1776395355859,37.69,74684.48,0.0,0.93358,6e-05,7.47981]
[1776395358864,37.69,74695.11,0.0,0.93419,6e-05,7.42695]
[1776395363900,37.7,74690.31,0.0,0.9339,6e-05,7.45227]
[1776395368935,37.7,74689.88,0.0,0.93386,6e-05,7.45559]
[1776395372964,37.7,74696.27,0.0,0.93425,6e-05,7.42064]
[1776395373971,37.7,74695.24,0.0,0.93419,6e-05,7.42612]
[1776395379006,37.71,74687.96,0.0,0.93375,6e-05,7.4643]
[1776395381024,37.71,74684.09,0.0,0.93351,6e-05,7.48434]
[1776395383036,37.71,74678.75,0.0,0.93319,6e-05,7.51176]
[1776395384044,37.71,74670.86,0.0,0.93272,6e-05,7.55189]
[1776395385049,37.71,74667.13,0.0,0.93249,6e-05,7.57094]
[1776395387064,37.71,74666.1,0.0,0.93243,6e-05,7.57636]
[1776395390085,37.71,74654.42,0.0,0.93173,6e-05,7.63597]
[1776395391094,37.71,74653.02,0.0,0.93164,6e-05,7.6431]
[1776395392100,37.71,74644.89,0.0,0.93115,6e-05,7.68461]
[1776395393107,37.71,74637.34,0.0,0.93069,6e-05,7.72321]
[1776395395121,37.71,74647.57,0.0,0.93132,6e-05,7.67007]
[1776395396152,37.71,74651.87,0.0,0.93159,6e-05,7.6476]
[1776395399149,37.71,74646.52,0.0,0.93128,6e-05,7.67398]
[1776395401163,37.71,74642.66,0.0,0.93105,6e-05,7.69359]
[1776395403178,37.7,74636.36,0.0,0.93066,6e-05,7.72568]
[1776395408222,37.7,74634.38,0.0,0.93055,6e-05,7.73523]
[1776395409231,37.7,74642.67,0.0,0.93106,6e-05,7.69262]
[1776395410235,37.7,74646.02,0.0,0.93126,6e-05,7.67544]
[1776395413260,37.7,74658.01,0.0,0.93199,6e-05,7.61372]
[1776395414270,37.7,74671.16,0.0,0.93278,6e-05,7.54655]
[1776395415272,37.7,74673.33,0.0,0.93291,6e-05,7.53527]
[1776395420311,37.7,74676.58,0.0,0.93312,6e-05,7.51742]
[1776395423328,37.7,74682.21,0.0,0.93346,6e-05,7.48859]
[1776395428363,37.69,74685.29,0.0,0.93366,6e-05,7.47186]
[1776395434404,37.69,74685.64,0.0,0.93372,6e-05,7.46492]
[1776395435412,37.69,74691.9,0.0,0.93409,6e-05,7.4332]
[1776395436441,37.69,74694.67,0.0,0.93426,6e-05,7.41911]
[1776395441453,37.69,74693.18,0.0,0.93418,6e-05,7.42577]
[1776395446513,37.69,74697.66,0.0,0.93444,6e-05,7.40337]
[1776395448506,37.69,74702.67,0.0,0.93474,6e-05,7.37796]
[1776395449516,37.69,74706.55,0.0,0.93496,6e-05,7.35847]
[1776395451527,37.69,74706.25,0.0,0.93495,6e-05,7.35988]
[1776395456568,37.69,74702.59,0.0,0.93473,6e-05,7.37806]
[1776395461599,37.69,74698.58,0.0,0.9345,6e-05,7.3981]
[1776395466653,37.69,74695.22,0.0,0.9343,6e-05,7.41496]
[1776395471667,37.69,74683.06,0.0,0.93359,6e-05,7.47617]
[1776395472677,37.69,74681.73,0.0,0.93351,6e-05,7.48282]
[1776395477710,37.69,74677.85,0.0,0.93329,6e-05,7.50206]
[1776395478718,37.69,74666.82,0.0,0.93263,6e-05,7.55828]
[1776395479724,37.69,74666.82,0.0,0.93262,6e-05,7.55859]
[1776395481738,37.69,74662.41,0.0,0.93235,6e-05,7.58151]
[1776395486798,37.69,74664.66,0.0,0.93248,6e-05,7.5712]
[1776395492815,37.69,74669.55,0.0,0.93281,6e-05,7.54108]
[1776395497850,37.69,74669.54,0.0,0.93282,6e-05,7.54036]
[1776395500873,37.69,74664.02,0.0,0.93249,6e-05,7.5689]
[1776395502886,37.69,74659.54,0.0,0.93222,6e-05,7.5919]
[1776395508927,37.69,74660.38,0.0,0.93226,6e-05,7.5882]
[1776395513962,37.69,74659.93,0.0,0.93223,6e-05,7.59096]
[1776395518997,37.69,74653.18,0.0,0.93183,6e-05,7.62431]
[1776395520009,37.69,74652.93,0.0,0.93182,6e-05,7.62513]
[1776395525046,37.68,74655.11,0.0,0.93199,6e-05,7.61136]
[1776395531081,37.67,74655.19,0.0,0.93202,6e-05,7.60828]
[1776395536115,37.67,74658.05,0.0,0.93222,6e-05,7.59148]
[1776395546186,37.66,74658.38,0.0,0.93229,6e-05,7.58531]
[1776395551222,37.65,74660.1,0.0,0.93245,6e-05,7.5705]
[1776395556258,37.65,74661.11,0.0,0.93254,6e-05,7.56316]
[1776395563306,37.64,74661.53,0.0,0.9326,6e-05,7.55798]
[1776395572370,37.63,74660.22,0.0,0.93256,6e-05,7.56091]
[1776395575393,37.63,74675.79,0.0,0.9335,6e-05,7.48084]
[1776395576399,37.63,74680.18,0.0,0.93376,6e-05,7.45839]
[1776395579419,37.63,74687.12,0.0,0.93418,6e-05,7.42269]
[1776395580427,37.63,74692.22,0.0,0.93448,6e-05,7.39687]
[1776395582441,37.63,74696.84,0.0,0.93475,6e-05,7.3734]
[1776395587501,37.63,74695.76,0.0,0.9347,6e-05,7.37823]
[1776395593517,37.62,74695.1,0.0,0.93467,6e-05,7.38079]
[1776395594525,37.62,74703.56,0.0,0.93516,6e-05,7.3383]
[1776395595531,37.62,74703.81,0.0,0.93518,6e-05,7.337]
[1776395597572,37.62,74709.31,0.0,0.9355,6e-05,7.30947]
[1776395599560,37.62,74710.18,0.0,0.93555,6e-05,7.30514]
[1776395601574,37.62,74724.57,0.0,0.93637,6e-05,7.23369]
[1776395602581,37.62,74725.69,0.0,0.93643,6e-05,7.22831]
[1776395607642,37.63,74722.94,0.0,0.93627,6e-05,7.24281]
[1776395612653,37.63,74727.21,0.0,0.93653,6e-05,7.21873]
[1776395617713,37.63,74722.91,0.0,0.93628,6e-05,7.24084]
[1776395623730,37.63,74728.34,0.0,0.93658,6e-05,7.21482]
[1776395628762,37.63,74728.91,0.0,0.9366,6e-05,7.21274]
[1776395629770,37.63,74723.72,0.0,0.9363,6e-05,7.23859]
[1776395634808,37.63,74724.35,0.0,0.93633,6e-05,7.23596]
[1776395637853,37.64,74718.46,0.0,0.93599,6e-05,7.26548]
[1776395642867,37.64,74718.95,0.0,0.93602,6e-05,7.26336]
[1776395647933,37.64,74715.11,0.0,0.93579,6e-05,7.28281]
[1776395652936,37.64,74710.16,0.0,0.93549,6e-05,7.30908]
[1776395658003,37.65,74707.99,0.0,0.93533,6e-05,7.32243]
[1776395663006,37.65,74707.17,0.0,0.93528,6e-05,7.32673]
[1776395668073,37.65,74706.04,0.0,0.93522,6e-05,7.33265]
[1776395673075,37.65,74705.57,0.0,0.93522,6e-05,7.33151]
[1776395678143,37.65,74705.67,0.0,0.93522,6e-05,7.33131]
[1776395683146,37.65,74704.75,0.0,0.93516,6e-05,7.33625]
[1776395688213,37.65,74703.39,0.0,0.93508,6e-05,7.34342]
[1776395694222,37.65,74702.25,0.0,0.93501,6e-05,7.34953]
[1776395702279,37.65,74702.01,0.0,0.93499,6e-05,7.35136]
[1776395707313,37.65,74705.12,0.0,0.93516,6e-05,7.3363]
[1776395711342,37.65,74712.03,0.0,0.93556,6e-05,7.30222]
[1776395713356,37.66,74723.14,0.0,0.93619,6e-05,7.24728]
[1776395714363,37.66,74727.59,0.0,0.93644,6e-05,7.22544]
[1776395716376,37.66,74730.31,0.0,0.93659,6e-05,7.21249]
[1776395721411,37.66,74736.47,0.0,0.93693,6e-05,7.18344]
[1776395724434,37.66,74742.1,0.0,0.93723,6e-05,7.1566]
[1776395729468,37.67,74744.19,0.0,0.93733,6e-05,7.14796]
[1776395738565,37.67,74742.18,0.0,0.93722,6e-05,7.15697]
[1776395745585,37.68,74743.62,0.0,0.93728,6e-05,7.15187]
[1776395746587,37.68,74738.57,0.0,0.93699,6e-05,7.17701]
[1776395748633,37.68,74733.38,0.0,0.93669,6e-05,7.20306]
[1776395753636,37.68,74731.64,0.0,0.93658,6e-05,7.21255]
[1776395758703,37.68,74729.44,0.0,0.93645,6e-05,7.2242]
[1776395763706,37.68,74730.8,0.0,0.93652,6e-05,7.21804]
[1776395768776,37.69,74731.96,0.0,0.93658,6e-05,7.21286]
[1776395773777,37.69,74734.37,0.0,0.93671,6e-05,7.20149]
[1776395778846,37.69,74744.25,0.0,0.93726,6e-05,7.15333]
[1776395780827,37.69,74745.58,0.0,0.93733,6e-05,7.14706]
[1776395782844,37.69,74754.5,0.0,0.93783,6e-05,7.10365]
[1776395783850,37.69,74754.81,0.0,0.93784,6e-05,7.10238]
[1776395788916,37.69,74754.23,0.0,0.9378,6e-05,7.10649]
[1776395793920,37.7,74754.25,0.0,0.93781,6e-05,7.10394]
[1776395798987,37.7,74753.59,0.0,0.93776,6e-05,7.10848]
[1776395803989,37.7,74753.08,0.0,0.93772,6e-05,7.11226]
[1776395809057,37.7,74754.2,0.0,0.93777,6e-05,7.10809]
[1776395814061,37.71,74753.6,0.0,0.93772,6e-05,7.1124]
[1776395819130,37.71,74754.77,0.0,0.93777,6e-05,7.10814]
[1776395824130,37.71,74751.86,0.0,0.93759,6e-05,7.12381]
[1776395829200,37.72,74754.87,0.0,0.93774,6e-05,7.11036]
[1776395834201,37.72,74754.82,0.0,0.93772,6e-05,7.11201]
[1776395838232,37.72,74748.09,0.0,0.93733,6e-05,7.14617]
[1776395839270,37.72,74743.37,0.0,0.93706,6e-05,7.16961]
[1776395844270,37.73,74743.1,0.0,0.93704,6e-05,7.17197]
[1776395849340,37.73,74741.95,0.0,0.93696,6e-05,7.17865]
[1776395854341,37.73,74745.59,0.0,0.93718,6e-05,7.15804]
[1776395859411,37.73,74745.01,0.0,0.93714,6e-05,7.16225]
[1776395864411,37.74,74745.73,0.0,0.93716,6e-05,7.15986]
[1776395869482,37.74,74748.31,0.0,0.9373,6e-05,7.14842]
[1776395876495,37.74,74748.77,0.0,0.9373,6e-05,7.14791]
[1776395877502,37.74,74739.83,0.0,0.93679,6e-05,7.19213]
[1776395878509,37.74,74737.45,0.0,0.93666,6e-05,7.20403]
[1776395883545,37.75,74735.8,0.0,0.93655,6e-05,7.21286]
[1776395886565,37.75,74728.54,0.0,0.93614,6e-05,7.2491]
[1776395891605,37.75,74727.44,0.0,0.93607,6e-05,7.25485]
[1776395892607,37.75,74721.25,0.0,0.93572,6e-05,7.2856]
[1776395897641,37.75,74726.23,0.0,0.936,6e-05,7.26111]
[1776395902677,37.75,74727.8,0.0,0.93608,6e-05,7.25364]
[1776395907711,37.75,74727.98,0.0,0.93609,6e-05,7.25304]
[1776395913754,37.75,74725.79,0.0,0.93599,6e-05,7.26054]
[1776395917783,37.75,74731.24,0.0,0.9363,6e-05,7.23394]
[1776395922818,37.75,74732.1,0.0,0.93634,6e-05,7.23029]
[1776395927852,37.75,74732.45,0.0,0.93635,6e-05,7.22909]
[1776395932889,37.75,74733.8,0.0,0.93643,6e-05,7.22294]
[1776395937924,37.76,74734.48,0.0,0.93646,6e-05,7.22007]
[1776395942958,37.76,74735.33,0.0,0.9365,6e-05,7.21633]
[1776395950050,37.76,74735.69,0.0,0.93652,6e-05,7.21514]
[1776395956049,37.76,74736.23,0.0,0.93654,6e-05,7.21295]
[1776395961084,37.76,74734.72,0.0,0.93645,6e-05,7.22076]
[1776395966119,37.76,74734.88,0.0,0.93646,6e-05,7.22033]
[1776395971154,37.76,74735.32,0.0,0.93651,6e-05,7.21476]
[1776395980264,37.76,74736.27,0.0,0.93655,6e-05,7.21069]
[1776395986258,37.76,74736.16,0.0,0.93654,6e-05,7.21163]
[1776395991294,37.76,74734.35,0.0,0.93644,6e-05,7.22082]
[1776395999350,37.77,74735.28,0.0,0.93649,6e-05,7.21661]
[1776396009420,37.77,74737.17,0.0,0.93659,6e-05,7.20789]
[1776396014467,37.77,74737.41,0.0,0.9366,6e-05,7.207]
[1776396019491,37.77,74738.35,0.0,0.93665,6e-05,7.20266]
[1776396024526,37.77,74738.86,0.0,0.93667,6e-05,7.2004]
[1776396030624,37.77,74740.58,0.0,0.93677,6e-05,7.19229]
[1776396036611,37.77,74740.97,0.0,0.93681,6e-05,7.18697]
[1776396041645,37.77,74740.9,0.0,0.93681,6e-05,7.1876]
[1776396046681,37.77,74728.15,0.0,0.93608,6e-05,7.25081]
[1776396047688,37.77,74724.72,0.0,0.93588,6e-05,7.26776]
[1776396050764,37.77,74718.85,0.0,0.93555,6e-05,7.2967]
[1776396055744,37.77,74713.8,0.0,0.93526,6e-05,7.3215]
[1776396060835,37.77,74708.61,0.0,0.93496,6e-05,7.34706]
[1776396066821,37.77,74706.31,0.0,0.93483,6e-05,7.35815]
[1776396071855,37.77,74703.9,0.0,0.9347,6e-05,7.36989]
[1776396079911,37.77,74700.65,0.0,0.93451,6e-05,7.3857]
[1776396085954,37.77,74700.32,0.0,0.9345,6e-05,7.38706]
[1776396091050,37.77,74699.58,0.0,0.93449,6e-05,7.38677]
[1776396097031,37.77,74701.77,0.0,0.93461,6e-05,7.37578]
[1776396102066,37.77,74700.66,0.0,0.93455,6e-05,7.38135]
[1776396108109,37.77,74701.29,0.0,0.93459,6e-05,7.37817]
[1776396113143,37.77,74704.35,0.0,0.93476,6e-05,7.36285]
[1776396120228,37.77,74707.92,0.0,0.93497,6e-05,7.34486]
[1776396125263,37.77,74710.31,0.0,0.93511,6e-05,7.33281]
[1776396131333,37.77,74712.85,0.0,0.93526,6e-05,7.32002]
[1776396137348,37.76,74714.31,0.0,0.93535,6e-05,7.3126]
[1776396142381,37.76,74714.91,0.0,0.93538,6e-05,7.30947]
[1776396147417,37.76,74716.42,0.0,0.93547,6e-05,7.30181]
[1776396154465,37.76,74717.73,0.0,0.93558,6e-05,7.29128]
[1776396159500,37.76,74718.66,0.0,0.93564,6e-05,7.28649]
[1776396165542,37.76,74720.28,0.0,0.93573,6e-05,7.27824]
[1776396170578,37.76,74716.1,0.0,0.93549,6e-05,7.29879]
[1776396175614,37.76,74716.71,0.0,0.93553,6e-05,7.29556]
[1776396176621,37.76,74721.89,0.0,0.93583,6e-05,7.26984]
[1776396178633,37.76,74733.64,0.0,0.9365,6e-05,7.21179]
[1776396179641,37.76,74733.82,0.0,0.93651,6e-05,7.211]
[1776396184677,37.76,74736.9,0.0,0.93668,6e-05,7.19638]
[1776396189711,37.77,74739.85,0.0,0.93684,6e-05,7.18261]
[1776396194752,37.77,74743.66,0.0,0.93704,6e-05,7.16462]
[1776396199787,37.77,74748.74,0.0,0.93732,6e-05,7.14057]
[1776396204822,37.77,74747.72,0.0,0.93725,6e-05,7.14656]
[1776396209857,37.77,74741.19,0.0,0.93687,6e-05,7.17959]
[1776396211913,37.77,74727.85,0.0,0.93614,6e-05,7.24193]
[1776396212892,37.77,74727.85,0.0,0.93614,6e-05,7.24202]
[1776396213899,37.77,74724.98,0.0,0.93597,6e-05,7.25626]
[1776396217928,37.77,74730.22,0.0,0.93627,6e-05,7.23051]
[1776396221982,37.78,74735.35,0.0,0.93656,6e-05,7.20559]
[1776396227997,37.78,74737.41,0.0,0.93667,6e-05,7.19613]
[1776396234040,37.78,74740.95,0.0,0.93686,6e-05,7.17946]
[1776396241090,37.78,74741.52,0.0,0.93688,6e-05,7.17761]
[1776396249145,37.78,74740.39,0.0,0.93681,6e-05,7.18433]
[1776396254180,37.79,74738.25,0.0,0.93668,6e-05,7.19552]
[1776396259216,37.79,74732.98,0.0,0.93637,6e-05,7.22207]
[1776396266265,37.79,74734.06,0.0,0.93642,6e-05,7.21741]
[1776396272334,37.79,74734.45,0.0,0.93647,6e-05,7.21231]
[1776396282406,37.79,74736.98,0.0,0.9366,6e-05,7.20077]
[1776396287411,37.79,74738.88,0.0,0.93671,6e-05,7.19187]
[1776396292446,37.79,74741.41,0.0,0.93684,6e-05,7.17992]
[1776396295468,37.79,74751.45,0.0,0.93741,6e-05,7.13098]
[1776396296476,37.8,74754.86,0.0,0.9376,6e-05,7.11448]
[1776396301510,37.8,74756.18,0.0,0.93766,6e-05,7.1091]
[1776396304532,37.8,74759.97,0.0,0.93786,6e-05,7.09133]
[1776396309566,37.8,74761.33,0.0,0.93792,6e-05,7.08603]
[1776396314601,37.81,74762.77,0.0,0.93799,6e-05,7.0804]
[1776396319636,37.81,74761.06,0.0,0.93787,6e-05,7.09019]
[1776396324671,37.81,74763.66,0.0,0.938,6e-05,7.07891]
[1776396329706,37.82,74762.68,0.0,0.93793,6e-05,7.08521]
[1776396331721,37.82,74768.32,0.0,0.93827,6e-05,7.05461]
[1776396332757,37.82,74768.49,0.0,0.93827,6e-05,7.05413]
[1776396338770,37.82,74763.87,0.0,0.93799,6e-05,7.07866]
[1776396344813,37.83,74762.94,0.0,0.93792,6e-05,7.08511]
[1776396351861,37.83,74762.16,0.0,0.93785,6e-05,7.0914]
[1776396357903,37.84,74760.73,0.0,0.93775,6e-05,7.10019]
[1776396362968,37.84,74755.64,0.0,0.93745,6e-05,7.12645]
[1776396368983,37.84,74755.87,0.0,0.93744,6e-05,7.12689]
[1776396374018,37.85,74757.09,0.0,0.9375,6e-05,7.12224]
[1776396380062,37.85,74757.06,0.0,0.93748,6e-05,7.124]
[1776396385097,37.85,74761.08,0.0,0.93769,6e-05,7.10575]
[1776396390175,37.86,74760.47,0.0,0.93764,6e-05,7.11021]
[1776396391142,37.86,74776.2,0.0,0.93854,6e-05,7.0302]
[1776396392146,37.86,74779.55,0.0,0.93872,6e-05,7.01437]
[1776396398188,37.86,74775.25,0.0,0.93845,6e-05,7.03779]
[1776396403261,37.87,74773.04,0.0,0.93831,6e-05,7.05063]
[1776396406243,37.87,74779.16,0.0,0.93863,6e-05,7.02221]
[1776396409265,37.88,74779.76,0.0,0.93865,6e-05,7.02073]
[1776396414299,37.88,74779.95,0.0,0.93863,6e-05,7.02217]
[1776396418328,37.89,74774.03,0.0,0.93828,6e-05,7.05267]
[1776396423401,37.89,74769.37,0.0,0.938,6e-05,7.07727]
[1776396428398,37.89,74764.06,0.0,0.93769,6e-05,7.10495]
[1776396433471,37.9,74767.5,0.0,0.93786,6e-05,7.08983]
[1776396435447,37.9,74772.79,0.0,0.93815,6e-05,7.06476]
[1776396437461,37.9,74776.44,0.0,0.93834,6e-05,7.0478]
[1776396442497,37.91,74777.59,0.0,0.93838,6e-05,7.04427]
[1776396448541,37.91,74777.43,0.0,0.93835,6e-05,7.04753]
[1776396453612,37.92,74771.85,0.0,0.93804,6e-05,7.07285]
[1776396461628,37.92,74772.36,0.0,0.93804,6e-05,7.07329]
[1776396465657,37.93,74767.28,0.0,0.93774,6e-05,7.09937]
[1776396468684,37.93,74754.91,0.0,0.93704,6e-05,7.16063]
[1776396469690,37.93,74750.37,0.0,0.93678,6e-05,7.18309]
[1776396471704,37.93,74748.39,0.0,0.93666,6e-05,7.19313]
[1776396476738,37.93,74742.21,0.0,0.9363,6e-05,7.22425]
[1776396481774,37.93,74741.12,0.0,0.93624,6e-05,7.23016]
[1776396486809,37.93,74741.09,0.0,0.93623,6e-05,7.23086]
[1776396491847,37.93,74742.45,0.0,0.9363,6e-05,7.22471]
[1776396496879,37.94,74744.37,0.0,0.9364,6e-05,7.21585]
[1776396501913,37.94,74744.13,0.0,0.93638,6e-05,7.21761]
[1776396506948,37.94,74744.05,0.0,0.93637,6e-05,7.21854]
[1776396512991,37.94,74743.92,0.0,0.93639,6e-05,7.21609]
[1776396518030,37.94,74744.02,0.0,0.93638,6e-05,7.21635]
[1776396523064,37.94,74744.85,0.0,0.93642,6e-05,7.21298]
[1776396529106,37.95,74745.16,0.0,0.93643,6e-05,7.21237]
[1776396534174,37.95,74750.24,0.0,0.93671,6e-05,7.18834]
[1776396537164,37.95,74738.72,0.0,0.93605,6e-05,7.2455]
[1776396538172,37.95,74735.9,0.0,0.93588,6e-05,7.25949]
[1776396544244,37.95,74734.23,0.0,0.93578,6e-05,7.26809]
[1776396549249,37.95,74733.96,0.0,0.93577,6e-05,7.26967]
[1776396551262,37.95,74739.96,0.0,0.93611,6e-05,7.24021]
[1776396556296,37.95,74742.52,0.0,0.93625,6e-05,7.22814]
[1776396561331,37.95,74743.19,0.0,0.93628,6e-05,7.22538]
[1776396571402,37.96,74743.69,0.0,0.93633,6e-05,7.22006]
[1776396576437,37.96,74746.47,0.0,0.93648,6e-05,7.20691]
[1776396581471,37.96,74744.27,0.0,0.93635,6e-05,7.21821]
[1776396586507,37.96,74742.74,0.0,0.93626,6e-05,7.22614]
[1776396591542,37.96,74742.71,0.0,0.93625,6e-05,7.2266]
[1776396592550,37.96,74749.25,0.0,0.93662,6e-05,7.19453]
[1776396593556,37.96,74749.95,0.0,0.93666,6e-05,7.1912]
[1776396598595,37.96,74751.73,0.0,0.93675,6e-05,7.18306]
[1776396599602,37.96,74767.38,0.0,0.93763,6e-05,7.10672]
[1776396600610,37.96,74771.01,0.0,0.93783,6e-05,7.0893]
[1776396605646,37.96,74768.38,0.0,0.93767,6e-05,7.10344]
[1776396610681,37.97,74769.48,0.0,0.93772,6e-05,7.09943]
[1776396613702,37.97,74777.3,0.0,0.93816,6e-05,7.06108]
[1776396616723,37.97,74771.67,0.0,0.93784,6e-05,7.08904]
[1776396622764,37.97,74765.94,0.0,0.9375,6e-05,7.11868]
[1776396627800,37.98,74762.11,0.0,0.93727,6e-05,7.13868]
[1776396632863,37.98,74771.13,0.0,0.93779,6e-05,7.09221]
[1776396633842,37.98,74770.61,0.0,0.93776,6e-05,7.09466]
[1776396639884,37.98,74775.18,0.0,0.93802,6e-05,7.07216]
[1776396644919,37.98,74771.87,0.0,0.93783,6e-05,7.08806]
[1776396649953,37.98,74774.79,0.0,0.938,6e-05,7.07387]
[1776396654991,37.98,74775.71,0.0,0.93805,6e-05,7.06949]
[1776396661033,37.98,74777.44,0.0,0.93814,6e-05,7.06128]
[1776396666073,37.98,74778.75,0.0,0.93821,6e-05,7.05509]
[1776396671109,37.98,74782.47,0.0,0.93842,6e-05,7.03715]
[1776396676144,37.98,74787.33,0.0,0.93868,6e-05,7.01376]
[1776396681179,37.98,74794.58,0.0,0.93908,5e-05,6.979]
[1776396686213,37.98,74797.09,0.0,0.93921,5e-05,6.96723]
[1776396691249,37.98,74800.76,0.0,0.93944,5e-05,6.9466]
[1776396703360,37.99,74807.22,0.0,0.93973,5e-05,6.92123]
[1776396708369,38.0,74810.22,0.0,0.93988,5e-05,6.90795]
[1776396713452,38.0,74811.61,0.0,0.93993,5e-05,6.9032]
[1776396719463,38.0,74806.01,0.0,0.93962,5e-05,6.93058]
[1776396724498,38.0,74810.35,0.0,0.93985,5e-05,6.91023]
[1776396729532,38.0,74811.74,0.0,0.93992,5e-05,6.9038]
[1776396733577,38.0,74830.47,0.0,0.94093,5e-05,6.81471]
[1776396734568,38.01,74830.47,0.0,0.94093,5e-05,6.81486]
[1776396736582,38.01,74832.6,0.0,0.94104,5e-05,6.80514]
[1776396741616,38.01,74833.13,0.0,0.94105,5e-05,6.80365]
[1776396746652,38.01,74833.56,0.0,0.94106,5e-05,6.80285]
[1776396751687,38.01,74828.09,0.0,0.94079,5e-05,6.82632]
[1776396758745,38.02,74826.88,0.0,0.94071,5e-05,6.83358]
[1776396763790,38.02,74828.57,0.0,0.94076,5e-05,6.82873]
[1776396768809,38.03,74828.91,0.0,0.94074,5e-05,6.83033]
[1776396773860,38.04,74828.9,0.0,0.94072,5e-05,6.83274]
[1776396779895,38.04,74829.22,0.0,0.94072,5e-05,6.83257]
[1776396785937,38.04,74830.05,0.0,0.94075,5e-05,6.83001]
[1776396790975,38.05,74830.17,0.0,0.94074,5e-05,6.8306]
[1776396796017,38.05,74832.12,0.0,0.94083,5e-05,6.82254]
[1776396798025,38.05,74837.39,0.0,0.94111,5e-05,6.79808]
[1776396803060,38.05,74836.57,0.0,0.94105,5e-05,6.80339]
[1776396809102,38.06,74835.68,0.0,0.94098,5e-05,6.80928]
[1776396814141,38.06,74837.35,0.0,0.94109,5e-05,6.79911]
[1776396820181,38.07,74837.43,0.0,0.94107,5e-05,6.80048]
[1776396824213,38.07,74842.49,0.0,0.94133,5e-05,6.77772]
[1776396826221,38.07,74846.24,0.0,0.94152,5e-05,6.76063]
[1776396831263,38.07,74845.65,0.0,0.94147,5e-05,6.76523]
[1776396833272,38.08,74838.88,0.0,0.9411,5e-05,6.79791]
[1776396835285,38.08,74835.57,0.0,0.94092,5e-05,6.81419]
[1776396838305,38.08,74830.15,0.0,0.94062,5e-05,6.84071]
[1776396839313,38.08,74821.75,0.0,0.94016,5e-05,6.88091]
[1776396840328,38.08,74817.44,0.0,0.93993,5e-05,6.90164]
[1776396846361,38.08,74820.35,0.0,0.94008,5e-05,6.88866]
[1776396851396,38.08,74823.81,0.0,0.94025,5e-05,6.87314]
[1776396856439,38.09,74831.43,0.0,0.94065,5e-05,6.83788]
[1776396861467,38.09,74828.87,0.0,0.9405,5e-05,6.85111]
[1776396866501,38.09,74828.4,0.0,0.94047,5e-05,6.85424]
[1776396873551,38.09,74829.09,0.0,0.94052,5e-05,6.84846]
[1776396878586,38.1,74830.73,0.0,0.9406,5e-05,6.84153]
[1776396883622,38.1,74831.11,0.0,0.94061,5e-05,6.84056]
[1776396888657,38.1,74833.46,0.0,0.94073,5e-05,6.83023]
[1776396893691,38.1,74836.39,0.0,0.94087,5e-05,6.8173]
[1776396898728,38.1,74835.32,0.0,0.9408,5e-05,6.82335]
[1776396904773,38.11,74834.46,0.0,0.94074,5e-05,6.82861]
[1776396912824,38.11,74830.27,0.0,0.94051,5e-05,6.8498]
[1776396916853,38.11,74837.5,0.0,0.94089,5e-05,6.81609]
[1776396921887,38.11,74837.44,0.0,0.94087,5e-05,6.81731]
[1776396926923,38.12,74837.03,0.0,0.94084,5e-05,6.82017]
[1776396931960,38.12,74836.64,0.0,0.94084,5e-05,6.81925]
[1776396943064,38.12,74835.62,0.0,0.94076,5e-05,6.82606]
[1776396944045,38.12,74830.03,0.0,0.94046,5e-05,6.85275]
[1776396945061,38.12,74824.26,0.0,0.94015,5e-05,6.88033]
[1776396946074,38.12,74824.44,0.0,0.94016,5e-05,6.87956]
[1776396951093,38.12,74827.38,0.0,0.94031,5e-05,6.86608]
[1776396956128,38.13,74828.91,0.0,0.94039,5e-05,6.85934]
[1776396961163,38.13,74828.98,0.0,0.94038,5e-05,6.85959]
[1776396966202,38.13,74826.8,0.0,0.94026,5e-05,6.87049]
[1776396972239,38.13,74827.25,0.0,0.94028,5e-05,6.86892]
[1776396977276,38.13,74829.31,0.0,0.94038,5e-05,6.85963]
[1776396982309,38.13,74829.43,0.0,0.94038,5e-05,6.85962]
[1776396985352,38.13,74849.77,0.0,0.94146,5e-05,6.76375]
[1776396987345,38.13,74861.99,0.0,0.9421,5e-05,6.70677]
[1776396988353,38.13,74862.44,0.0,0.94212,5e-05,6.70503]
[1776396993387,38.14,74859.53,0.0,0.94198,5e-05,6.7169]
[1776396998422,38.14,74856.15,0.0,0.94178,5e-05,6.73466]
[1776397000436,38.15,74849.53,0.0,0.94142,5e-05,6.76653]
[1776397005481,38.15,74838.06,0.0,0.94079,5e-05,6.8223]
[1776397007487,38.15,74835.23,0.0,0.94064,5e-05,6.83624]
[1776397010506,38.15,74828.75,0.0,0.94027,5e-05,6.86847]
[1776397013532,38.16,74847.68,0.0,0.94127,5e-05,6.77977]
[1776397014537,38.16,74851.08,0.0,0.94145,5e-05,6.76406]
[1776397019576,38.16,74850.45,0.0,0.94139,5e-05,6.76909]
[1776397021587,38.16,74845.1,0.0,0.9411,5e-05,6.79499]
[1776397027640,38.17,74843.48,0.0,0.941,5e-05,6.80445]
[1776397029649,38.17,74848.87,0.0,0.94128,5e-05,6.77961]
[1776397030655,38.17,74849.54,0.0,0.94131,5e-05,6.77679]
[1776397033675,38.17,74862.04,0.0,0.94196,5e-05,6.71912]
[1776397034682,38.17,74864.18,0.0,0.94206,5e-05,6.70954]
[1776397039717,38.18,74865.42,0.0,0.9421,5e-05,6.70604]
[1776397044752,38.18,74860.48,0.0,0.94182,5e-05,6.73142]
[1776397049787,38.19,74859.67,0.0,0.94175,5e-05,6.7374]
[1776397051801,38.19,74851.31,0.0,0.94133,5e-05,6.77387]
[1776397053815,38.19,74850.52,0.0,0.94128,5e-05,6.77832]
[1776397058850,38.2,74849.49,0.0,0.94121,5e-05,6.78487]
[1776397059857,38.2,74863.98,0.0,0.94197,5e-05,6.7171]
[1776397060864,38.2,74866.95,0.0,0.94212,5e-05,6.70362]
[1776397065908,38.2,74867.66,0.0,0.94213,5e-05,6.70256]
[1776397070934,38.21,74863.16,0.0,0.94187,5e-05,6.72583]
[1776397075980,38.21,74860.34,0.0,0.9417,5e-05,6.74126]
[1776397081005,38.22,74857.3,0.0,0.94151,5e-05,6.75775]
[1776397086054,38.22,74851.48,0.0,0.94118,5e-05,6.78715]
[1776397091076,38.23,74849.91,0.0,0.94108,5e-05,6.79644]
[1776397093092,38.23,74844.06,0.0,0.94076,5e-05,6.82479]
[1776397094096,38.23,74841.15,0.0,0.9406,5e-05,6.83888]
[1776397099133,38.23,74842.01,0.0,0.94063,5e-05,6.8363]
[1776397105174,38.24,74841.56,0.0,0.94059,5e-05,6.84008]
[1776397110209,38.24,74840.28,0.0,0.94051,5e-05,6.8474]
[1776397115244,38.24,74840.17,0.0,0.94052,5e-05,6.84546]
[1776397122293,38.25,74839.47,0.0,0.94046,5e-05,6.85044]
[1776397130348,38.25,74838.81,0.0,0.9404,5e-05,6.85531]
[1776397136405,38.25,74838.25,0.0,0.94036,5e-05,6.85918]
[1776397141425,38.26,74834.79,0.0,0.94017,5e-05,6.87649]
[1776397144447,38.26,74826.93,0.0,0.93974,5e-05,6.91433]
[1776397145453,38.26,74824.99,0.0,0.93963,5e-05,6.92368]
[1776397150491,38.26,74825.95,0.0,0.93968,5e-05,6.91961]
[1776397156545,38.26,74826.9,0.0,0.93972,5e-05,6.91574]
[1776397161566,38.26,74824.96,0.0,0.93961,5e-05,6.92552]
[1776397166615,38.26,74823.91,0.0,0.93955,5e-05,6.93091]
[1776397171638,38.26,74825.4,0.0,0.93965,5e-05,6.9205]
[1776397176685,38.27,74824.16,0.0,0.93958,5e-05,6.92681]
[1776397181706,38.27,74823.9,0.0,0.93956,5e-05,6.92843]
[1776397186759,38.27,74825.44,0.0,0.93964,5e-05,6.92155]
[1776397196828,38.27,74824.66,0.0,0.93959,5e-05,6.92602]
[1776397199832,38.27,74831.34,0.0,0.93995,5e-05,6.89455]
[1776397204869,38.27,74829.86,0.0,0.93986,5e-05,6.90222]
[1776397209904,38.27,74829.37,0.0,0.93983,5e-05,6.90508]
[1776397214939,38.27,74826.59,0.0,0.93968,5e-05,6.91871]
[1776397219973,38.27,74826.51,0.0,0.93967,5e-05,6.91948]
[1776397225010,38.28,74827.96,0.0,0.93974,5e-05,6.913]
[1776397230043,38.28,74826.34,0.0,0.93965,5e-05,6.92108]
[1776397235083,38.28,74823.57,0.0,0.93952,5e-05,6.93091]
[1776397237111,38.28,74819.55,0.0,0.9393,5e-05,6.95015]
[1776397239112,38.28,74799.54,0.0,0.93821,6e-05,7.04603]
[1776397240118,38.28,74789.39,0.0,0.93765,6e-05,7.09522]
[1776397241127,38.28,74788.34,0.0,0.93759,6e-05,7.10048]
[1776397245151,38.28,74780.88,0.0,0.93716,6e-05,7.13729]
[1776397247184,38.28,74776.93,0.0,0.93694,6e-05,7.15668]
[1776397250186,38.28,74765.12,0.0,0.93627,6e-05,7.21445]
[1776397251206,38.28,74761.77,0.0,0.93608,6e-05,7.23081]
[1776397256228,38.28,74762.03,0.0,0.9361,6e-05,7.22957]
[1776397261265,38.28,74754.75,0.0,0.93568,6e-05,7.2652]
[1776397266299,38.28,74754.97,0.0,0.9357,6e-05,7.26399]
[1776397271333,38.28,74754.35,0.0,0.93566,6e-05,7.2669]
[1776397274355,38.28,74741.95,0.0,0.93495,6e-05,7.32767]
[1776397275361,38.28,74737.85,0.0,0.93472,6e-05,7.34774]
[1776397277398,38.28,74726.72,0.0,0.93408,6e-05,7.40236]
[1776397278384,38.28,74726.72,0.0,0.93408,6e-05,7.40212]
[1776397283418,38.28,74725.53,0.0,0.93403,6e-05,7.4067]
[1776397287469,38.27,74714.56,0.0,0.9334,6e-05,7.45999]
[1776397289460,38.27,74711.91,0.0,0.93326,6e-05,7.47251]
[1776397294495,38.27,74712.49,0.0,0.93334,6e-05,7.46401]
[1776397299530,38.26,74712.31,0.0,0.93335,6e-05,7.46332]
[1776397304565,38.26,74712.25,0.0,0.93336,6e-05,7.4622]
[1776397307610,38.26,74705.27,0.0,0.93296,6e-05,7.49608]
[1776397312620,38.26,74702.96,0.0,0.93285,6e-05,7.50597]
[1776397317680,38.25,74699.82,0.0,0.93268,6e-05,7.51993]
[1776397322702,38.25,74700.51,0.0,0.93274,6e-05,7.51473]
[1776397323710,38.25,74705.68,0.0,0.93305,6e-05,7.48861]
[1776397327751,38.24,74710.92,0.0,0.93337,6e-05,7.46131]
[1776397329753,38.24,74712.34,0.0,0.93346,6e-05,7.4537]
[1776397334787,38.24,74712.28,0.0,0.93347,6e-05,7.45282]
[1776397339823,38.24,74715.89,0.0,0.9337,6e-05,7.43368]
[1776397341839,38.24,74721.48,0.0,0.93403,6e-05,7.40549]
[1776397346875,38.23,74723.22,0.0,0.93414,6e-05,7.39588]
[1776397349895,38.23,74728.49,0.0,0.93445,6e-05,7.36921]
[1776397354931,38.23,74730.47,0.0,0.93461,6e-05,7.35464]
[1776397359965,38.23,74729.67,0.0,0.93457,6e-05,7.35773]
[1776397365000,38.23,74728.88,0.0,0.93453,6e-05,7.36077]
[1776397371042,38.22,74729.07,0.0,0.93456,6e-05,7.35881]
[1776397377086,38.22,74728.97,0.0,0.93456,6e-05,7.35828]
[1776397382120,38.22,74730.14,0.0,0.93464,6e-05,7.35165]
[1776397387153,38.22,74731.32,0.0,0.93472,6e-05,7.34509]
[1776397392190,38.22,74732.39,0.0,0.93479,6e-05,7.33915]
[1776397397224,38.21,74733.49,0.0,0.93486,6e-05,7.33314]
[1776397402259,38.21,74733.57,0.0,0.93487,6e-05,7.33221]
[1776397405283,38.21,74741.87,0.0,0.93535,6e-05,7.29107]
[1776397406290,38.21,74743.75,0.0,0.93545,6e-05,7.28181]
[1776397411325,38.21,74744.07,0.0,0.9355,6e-05,7.27644]
[1776397415354,38.21,74748.5,0.0,0.93575,6e-05,7.25483]
[1776397422402,38.21,74743.98,0.0,0.93549,6e-05,7.27723]
[1776397428470,38.21,74743.65,0.0,0.93547,6e-05,7.27887]
[1776397433480,38.21,74745.88,0.0,0.9356,6e-05,7.2679]
[1776397437510,38.21,74758.08,0.0,0.9363,6e-05,7.20818]
[1776397438541,38.21,74762.05,0.0,0.93652,6e-05,7.1889]
[1776397443551,38.21,74756.9,0.0,0.93623,6e-05,7.21372]
[1776397448611,38.21,74763.95,0.0,0.93662,6e-05,7.1798]
[1776397452615,38.21,74765.09,0.0,0.93668,6e-05,7.17486]
[1776397457649,38.22,74766.11,0.0,0.93673,6e-05,7.1707]
[1776397462684,38.21,74766.86,0.0,0.93679,6e-05,7.16577]
[1776397466714,38.21,74774.68,0.0,0.93723,6e-05,7.12767]
[1776397467721,38.21,74797.57,0.0,0.93849,6e-05,7.01735]
[1776397468728,38.22,74807.97,0.0,0.93906,5e-05,6.96787]
[1776397469736,38.22,74809.04,0.0,0.93911,5e-05,6.96324]
[1776397474770,38.22,74810.25,0.0,0.9392,5e-05,6.95465]
[1776397479805,38.22,74808.7,0.0,0.9391,5e-05,6.96266]
[1776397484840,38.22,74806.18,0.0,0.93896,5e-05,6.97533]
[1776397489875,38.22,74806.04,0.0,0.93895,5e-05,6.97657]
[1776397494917,38.22,74808.56,0.0,0.93908,5e-05,6.96511]
[1776397495919,38.22,74816.01,0.0,0.93948,5e-05,6.92965]
[1776397496925,38.22,74818.64,0.0,0.93962,5e-05,6.9173]
[1776397498967,38.23,74799.03,0.0,0.93855,5e-05,7.01157]
[1776397499946,38.23,74799.03,0.0,0.93854,5e-05,7.01173]
[1776397500953,38.23,74797.14,0.0,0.93844,6e-05,7.02089]
[1776397502970,38.23,74802.21,0.0,0.93872,5e-05,6.99664]
[1776397505990,38.23,74796.3,0.0,0.93839,6e-05,7.02528]
[1776397511027,38.23,74798.88,0.0,0.93853,5e-05,7.01304]
[1776397518074,38.23,74796.78,0.0,0.93841,6e-05,7.02345]
[1776397523109,38.23,74795.51,0.0,0.93834,6e-05,7.02974]
[1776397528145,38.23,74794.77,0.0,0.9383,6e-05,7.03344]
[1776397532173,38.23,74801.47,0.0,0.93869,5e-05,6.99765]
[1776397537208,38.23,74798.24,0.0,0.93851,5e-05,7.01354]
[1776397542243,38.23,74797.66,0.0,0.93848,6e-05,7.01651]
[1776397549318,38.23,74801.7,0.0,0.9387,5e-05,6.99735]
[1776397555334,38.23,74803.66,0.0,0.9388,5e-05,6.9882]
[1776397560369,38.23,74804.77,0.0,0.93886,5e-05,6.98306]
[1776397566414,38.23,74806.18,0.0,0.93893,5e-05,6.9765]
[1776397571445,38.23,74808.84,0.0,0.93908,5e-05,6.96391]
[1776397579530,38.23,74810.83,0.0,0.93918,5e-05,6.95471]
[1776397584539,38.23,74810.46,0.0,0.93916,5e-05,6.95672]
[1776397589602,38.23,74810.93,0.0,0.93918,5e-05,6.95474]
[1776397593602,38.24,74822.23,0.0,0.93982,5e-05,6.89737]
[1776397594609,38.24,74827.02,0.0,0.94008,5e-05,6.87475]
[1776397596624,38.24,74832.17,0.0,0.94035,5e-05,6.8507]
[1776397601658,38.24,74829.87,0.0,0.94022,5e-05,6.86274]
[1776397606694,38.24,74828.66,0.0,0.94014,5e-05,6.86962]
[1776397611730,38.25,74831.12,0.0,0.94026,5e-05,6.8592]
[1776397616764,38.25,74828.66,0.0,0.94011,5e-05,6.87211]
[1776397621802,38.25,74827.3,0.0,0.94002,5e-05,6.87977]
[1776397626834,38.25,74826.1,0.0,0.93995,5e-05,6.88664]
[1776397636905,38.26,74824.63,0.0,0.93984,5e-05,6.89592]
[1776397637910,38.26,74819.48,0.0,0.93956,5e-05,6.92066]
[1776397639959,38.26,74816.51,0.0,0.93939,5e-05,6.93518]
[1776397647981,38.26,74816.62,0.0,0.93939,5e-05,6.93599]
[1776397658054,38.27,74817.32,0.0,0.93943,5e-05,6.93062]
[1776397663089,38.27,74816.86,0.0,0.9394,5e-05,6.93365]
[1776397670168,38.27,74811.41,0.0,0.93909,5e-05,6.96075]
[1776397672152,38.27,74807.26,0.0,0.93886,5e-05,6.98085]
[1776397675172,38.27,74802.49,0.0,0.93859,5e-05,7.0047]
[1776397680238,38.28,74801.38,0.0,0.9385,5e-05,7.01214]
[1776397684235,38.28,74796.31,0.0,0.93821,6e-05,7.03772]
[1776397687257,38.28,74781.44,0.0,0.93739,6e-05,7.1093]
[1776397688264,38.28,74777.21,0.0,0.93715,6e-05,7.12962]
[1776397693299,38.28,74779.12,0.0,0.93727,6e-05,7.11942]
[1776397694306,38.28,74771.89,0.0,0.93687,6e-05,7.15431]
[1776397695313,38.28,74767.76,0.0,0.93664,6e-05,7.17457]
[1776397697327,38.28,74766.25,0.0,0.93655,6e-05,7.18222]
[1776397702361,38.28,74763.47,0.0,0.93638,6e-05,7.19654]
[1776397710450,38.28,74762.68,0.0,0.93633,6e-05,7.20131]
[1776397716459,38.29,74761.13,0.0,0.93626,6e-05,7.20571]
[1776397721495,38.29,74758.48,0.0,0.93611,6e-05,7.21903]
[1776397726530,38.29,74763.68,0.0,0.93639,6e-05,7.19419]
[1776397731566,38.29,74760.02,0.0,0.93618,6e-05,7.21256]
[1776397736602,38.29,74759.38,0.0,0.93614,6e-05,7.21607]
[1776397743652,38.29,74760.12,0.0,0.93619,6e-05,7.21213]
[1776397750734,38.28,74761.92,0.0,0.93632,6e-05,7.20091]
[1776397756743,38.28,74762.75,0.0,0.93639,6e-05,7.19475]
[1776397760809,38.28,74772.62,0.0,0.93696,6e-05,7.14536]
[1776397761796,38.27,74772.62,0.0,0.93696,6e-05,7.14509]
[1776397766832,38.27,74771.96,0.0,0.93694,6e-05,7.14729]
[1776397771867,38.27,74772.15,0.0,0.93699,6e-05,7.14122]
[1776397776901,38.27,74774.72,0.0,0.93715,6e-05,7.1275]
[1776397779922,38.27,74777.02,0.0,0.93728,6e-05,7.11657]
[1776397784957,38.27,74775.58,0.0,0.9372,6e-05,7.12301]
[1776397787978,38.27,74768.83,0.0,0.93683,6e-05,7.15563]
[1776397789993,38.26,74769.07,0.0,0.93684,6e-05,7.154]
[1776397793017,38.26,74775.92,0.0,0.93723,6e-05,7.12012]
[1776397795031,38.26,74777.18,0.0,0.93731,6e-05,7.11368]
[1776397799059,38.26,74771.24,0.0,0.93698,6e-05,7.14182]
[1776397801073,38.26,74769.43,0.0,0.93689,6e-05,7.1502]
[1776397803088,38.26,74762.74,0.0,0.93652,6e-05,7.18228]
[1776397805105,38.26,74753.08,0.0,0.93598,6e-05,7.22884]
[1776397811159,38.25,74752.55,0.0,0.93597,6e-05,7.22939]
[1776397821229,38.24,74754.06,0.0,0.93609,6e-05,7.21858]
[1776397830278,38.24,74755.23,0.0,0.93619,6e-05,7.20988]
[1776397836321,38.23,74756.91,0.0,0.93634,6e-05,7.19599]
[1776397841369,38.23,74758.56,0.0,0.93645,6e-05,7.18639]
[1776397850420,38.22,74758.6,0.0,0.93648,6e-05,7.18351]
[1776397860488,38.22,74755.61,0.0,0.93635,6e-05,7.19518]
[1776397865525,38.21,74757.94,0.0,0.9365,6e-05,7.18249]
[1776397870566,38.21,74755.73,0.0,0.93639,6e-05,7.19177]
[1776397877610,38.21,74755.07,0.0,0.93637,6e-05,7.19323]
[1776397888686,38.2,74752.15,0.0,0.93624,6e-05,7.20474]
[1776397895736,38.19,74752.78,0.0,0.93632,6e-05,7.19611]
[1776397901791,38.19,74755.02,0.0,0.93647,6e-05,7.18367]
[1776397906824,38.19,74755.02,0.0,0.93648,6e-05,7.18243]
[1776397911862,38.19,74757.26,0.0,0.93662,6e-05,7.17029]
[1776397917899,38.18,74757.35,0.0,0.93664,6e-05,7.16838]
[1776397927971,38.18,74758.26,0.0,0.93672,6e-05,7.16154]
[1776397933006,38.17,74755.59,0.0,0.93658,6e-05,7.17343]
[1776397938041,38.17,74754.29,0.0,0.93652,6e-05,7.17867]
[1776397943076,38.17,74752.99,0.0,0.93645,6e-05,7.18517]
[1776397948111,38.17,74750.35,0.0,0.93631,6e-05,7.19695]
[1776397953146,38.17,74749.42,0.0,0.9363,6e-05,7.1966]
[1776397958181,38.16,74748.61,0.0,0.93627,6e-05,7.19948]
[1776397960194,38.16,74739.26,0.0,0.93574,6e-05,7.24485]
[1776397961201,38.16,74738.09,0.0,0.93567,6e-05,7.25031]
[1776397966236,38.16,74736.7,0.0,0.93561,6e-05,7.25571]
[1776397970264,38.16,74725.58,0.0,0.93498,6e-05,7.30973]
[1776397971271,38.16,74723.01,0.0,0.93483,6e-05,7.32246]
[1776397974293,38.16,74719.23,0.0,0.93461,6e-05,7.34112]
[1776397979327,38.16,74714.4,0.0,0.93434,6e-05,7.36437]
[1776397984363,38.16,74716.18,0.0,0.93445,6e-05,7.35522]
[1776397989398,38.15,74718.38,0.0,0.93458,6e-05,7.34396]
[1776397995441,38.15,74719.18,0.0,0.93463,6e-05,7.33954]
[1776398002497,38.15,74719.24,0.0,0.93464,6e-05,7.33865]
[1776398007527,38.15,74715.81,0.0,0.93445,6e-05,7.35519]
[1776398009538,38.15,74710.38,0.0,0.93414,6e-05,7.38188]
[1776398011552,38.15,74703.9,0.0,0.93379,6e-05,7.40997]
[1776398013569,38.15,74701.98,0.0,0.93368,6e-05,7.41914]
[1776398022637,38.14,74699.36,0.0,0.93355,6e-05,7.43052]
[1776398027670,38.14,74692.48,0.0,0.93315,6e-05,7.46392]
[1776398029684,38.14,74688.08,0.0,0.9329,6e-05,7.48546]
[1776398034719,38.14,74685.76,0.0,0.93278,6e-05,7.49577]
[1776398039753,38.13,74687.73,0.0,0.93291,6e-05,7.48426]
[1776398044790,38.13,74691.35,0.0,0.93314,6e-05,7.46488]
[1776398049825,38.13,74694.16,0.0,0.93332,6e-05,7.44967]
[1776398054859,38.13,74695.59,0.0,0.93342,6e-05,7.4414]
[1776398059893,38.12,74693.46,0.0,0.93331,6e-05,7.45084]
[1776398064935,38.12,74693.33,0.0,0.93331,6e-05,7.45025]
[1776398072998,38.12,74693.93,0.0,0.9334,6e-05,7.44146]
[1776398078032,38.11,74695.14,0.0,0.93349,6e-05,7.43423]
[1776398080046,38.11,74686.44,0.0,0.93298,6e-05,7.47721]
[1776398081055,38.11,74676.16,0.0,0.93237,6e-05,7.52846]
[1776398082060,38.11,74676.38,0.0,0.93239,6e-05,7.52697]
[1776398088102,38.11,74677.8,0.0,0.9325,6e-05,7.51763]
[1776398093141,38.1,74679.86,0.0,0.93264,6e-05,7.5055]
[1776398100186,38.1,74679.8,0.0,0.93267,6e-05,7.50333]
[1776398105221,38.09,74679.75,0.0,0.93269,6e-05,7.50183]
[1776398111264,38.09,74679.35,0.0,0.93269,6e-05,7.50178]
[1776398116299,38.08,74679.93,0.0,0.93274,6e-05,7.49719]
[1776398121335,38.08,74681.58,0.0,0.93286,6e-05,7.48728]
[1776398126370,38.08,74681.35,0.0,0.93286,6e-05,7.48686]
[1776398130398,38.07,74675.81,0.0,0.93255,6e-05,7.5134]
[1776398133419,38.07,74672.73,0.0,0.93241,6e-05,7.52395]
[1776398138454,38.07,74669.51,0.0,0.93224,6e-05,7.53837]
[1776398144495,38.06,74669.89,0.0,0.93228,6e-05,7.53417]
[1776398150539,38.06,74671.18,0.0,0.93239,6e-05,7.52533]
[1776398155574,38.05,74672.5,0.0,0.93249,6e-05,7.51668]
[1776398160609,38.05,74674.58,0.0,0.93264,6e-05,7.50423]
[1776398163630,38.04,74679.7,0.0,0.93296,6e-05,7.47736]
[1776398165644,38.04,74680.71,0.0,0.93302,6e-05,7.4716]
[1776398170678,38.04,74675.47,0.0,0.93273,6e-05,7.4961]
[1776398174712,38.03,74666.08,0.0,0.93219,6e-05,7.54188]
[1776398175721,38.03,74656.0,0.0,0.93159,6e-05,7.59233]
[1776398176728,38.03,74657.04,0.0,0.93166,6e-05,7.58655]
[1776398180756,38.03,74663.58,0.0,0.93207,6e-05,7.5516]
[1776398185790,38.02,74662.93,0.0,0.93205,6e-05,7.5533]
[1776398190824,38.02,74663.06,0.0,0.93208,6e-05,7.55098]
[1776398195860,38.02,74660.07,0.0,0.93195,6e-05,7.56045]
[1776398200894,38.01,74659.21,0.0,0.93192,6e-05,7.56291]
[1776398206934,38.01,74658.01,0.0,0.93188,6e-05,7.56638]
[1776398211972,38.0,74655.64,0.0,0.93176,6e-05,7.57649]
[1776398217019,38.0,74653.97,0.0,0.93168,6e-05,7.58303]
[1776398222041,37.99,74654.23,0.0,0.93172,6e-05,7.57978]
[1776398225062,37.99,74647.99,0.0,0.93136,6e-05,7.61017]
[1776398230098,37.98,74644.76,0.0,0.93119,6e-05,7.62439]
[1776398235133,37.98,74645.65,0.0,0.93127,6e-05,7.61773]
[1776398239162,37.98,74650.98,0.0,0.93161,6e-05,7.58906]
[1776398244197,37.97,74653.83,0.0,0.9318,6e-05,7.57277]
[1776398250240,37.97,74656.26,0.0,0.93197,6e-05,7.5583]
[1776398257303,37.96,74660.69,0.0,0.9323,6e-05,7.52954]
[1776398260309,37.96,74668.33,0.0,0.93277,6e-05,7.49]
[1776398266352,37.95,74669.82,0.0,0.93288,6e-05,7.48083]
[1776398271387,37.95,74668.72,0.0,0.93283,6e-05,7.48503]
[1776398277444,37.95,74667.87,0.0,0.93279,6e-05,7.48778]
[1776398282467,37.95,74667.48,0.0,0.93278,6e-05,7.48861]
[1776398284480,37.94,74662.17,0.0,0.93247,6e-05,7.51489]
[1776398289514,37.94,74662.27,0.0,0.93249,6e-05,7.51315]
[1776398297588,37.94,74662.23,0.0,0.93251,6e-05,7.51144]
[1776398304618,37.93,74662.65,0.0,0.93256,6e-05,7.50774]
[1776398309653,37.93,74662.98,0.0,0.93259,6e-05,7.505]
[1776398314689,37.93,74661.84,0.0,0.93256,6e-05,7.50588]
[1776398319724,37.93,74656.15,0.0,0.93223,6e-05,7.53353]
[1776398325765,37.92,74651.23,0.0,0.93196,6e-05,7.55683]
[1776398329796,37.92,74656.69,0.0,0.9323,6e-05,7.52816]
[1776398334829,37.92,74654.79,0.0,0.9322,6e-05,7.5366]
[1776398339865,37.91,74655.47,0.0,0.93225,6e-05,7.53191]
[1776398342886,37.91,74647.8,0.0,0.9318,6e-05,7.56993]
[1776398347937,37.91,74640.06,0.0,0.93135,6e-05,7.6076]
[1776398352956,37.9,74637.18,0.0,0.9312,6e-05,7.62051]
[1776398358007,37.9,74632.55,0.0,0.93093,6e-05,7.64235]
[1776398364035,37.9,74631.16,0.0,0.93087,6e-05,7.64737]
[1776398371082,37.89,74630.65,0.0,0.93091,6e-05,7.64335]
[1776398376117,37.89,74625.82,0.0,0.93063,6e-05,7.66627]
[1776398382159,37.88,74623.05,0.0,0.93049,6e-05,7.67832]
[1776398387194,37.88,74621.89,0.0,0.93044,6e-05,7.68253]
[1776398391222,37.87,74611.31,0.0,0.9298,6e-05,7.7357]
[1776398392230,37.87,74608.73,0.0,0.92964,6e-05,7.74886]
[1776398397265,37.87,74612.26,0.0,0.92987,6e-05,7.72978]
[1776398399277,37.87,74615.37,0.0,0.93007,6e-05,7.71303]
[1776398404314,37.87,74614.31,0.0,0.93003,6e-05,7.7165]
[1776398405322,37.86,74619.79,0.0,0.93037,6e-05,7.68803]
[1776398407338,37.86,74625.41,0.0,0.93072,6e-05,7.65863]
[1776398412370,37.86,74630.09,0.0,0.93102,6e-05,7.63323]
[1776398417406,37.86,74634.63,0.0,0.93132,6e-05,7.60865]
[1776398418433,37.86,74640.75,0.0,0.93169,6e-05,7.57725]
[1776398420426,37.85,74643.11,0.0,0.93184,6e-05,7.56478]
[1776398425461,37.85,74641.05,0.0,0.93173,6e-05,7.57421]
[1776398430505,37.85,74644.63,0.0,0.93196,6e-05,7.55492]
[1776398435540,37.85,74647.91,0.0,0.9322,6e-05,7.53334]
[1776398440575,37.85,74647.54,0.0,0.93219,6e-05,7.53427]
[1776398445612,37.84,74645.82,0.0,0.93209,6e-05,7.54207]
[1776398450646,37.84,74647.14,0.0,0.93219,6e-05,7.53435]
[1776398455682,37.84,74644.0,0.0,0.93201,6e-05,7.54911]
[1776398460717,37.84,74644.21,0.0,0.93204,6e-05,7.54681]
[1776398465752,37.83,74644.91,0.0,0.93209,6e-05,7.54207]
[1776398470786,37.83,74643.94,0.0,0.93205,6e-05,7.54581]
[1776398476831,37.83,74640.76,0.0,0.93187,6e-05,7.56049]
[1776398480858,37.82,74635.23,0.0,0.93155,6e-05,7.5876]
[1776398484889,37.82,74625.27,0.0,0.93096,6e-05,7.63734]
[1776398485892,37.82,74622.0,0.0,0.93076,6e-05,7.65373]
[1776398492941,37.82,74621.69,0.0,0.9308,6e-05,7.64913]
[1776398497989,37.81,74618.74,0.0,0.93064,6e-05,7.6626]
[1776398503011,37.81,74617.31,0.0,0.93055,6e-05,7.66987]
[1776398508046,37.81,74621.15,0.0,0.9308,6e-05,7.64924]
[1776398511066,37.81,74627.65,0.0,0.9312,6e-05,7.61517]
[1776398516102,37.8,74627.85,0.0,0.93123,6e-05,7.61293]
[1776398521138,37.8,74630.15,0.0,0.93138,6e-05,7.60007]
[1776398529205,37.8,74636.67,0.0,0.9318,6e-05,7.56519]
[1776398533222,37.8,74643.59,0.0,0.93223,6e-05,7.52936]
[1776398536246,37.8,74647.53,0.0,0.93247,6e-05,7.50897]
[1776398539276,37.8,74653.84,0.0,0.93285,6e-05,7.47696]
[1776398542285,37.8,74660.96,0.0,0.93327,6e-05,7.44097]
[1776398547320,37.8,74660.55,0.0,0.93325,6e-05,7.44321]
[1776398552354,37.8,74659.31,0.0,0.9332,6e-05,7.44575]
[1776398557390,37.8,74657.86,0.0,0.93312,6e-05,7.45308]
[1776398563432,37.8,74658.45,0.0,0.93315,6e-05,7.45012]
[1776398569488,37.8,74659.95,0.0,0.93324,6e-05,7.4426]
[1776398574510,37.8,74658.23,0.0,0.93314,6e-05,7.45126]
[1776398579558,37.8,74650.85,0.0,0.9327,6e-05,7.48834]
[1776398583575,37.79,74651.34,0.0,0.93273,6e-05,7.4855]
[1776398584580,37.79,74656.79,0.0,0.93306,6e-05,7.45788]
[1776398589628,37.79,74651.81,0.0,0.93276,6e-05,7.48271]
[1776398592635,37.79,74649.38,0.0,0.93262,6e-05,7.49467]
[1776398597671,37.79,74647.36,0.0,0.93251,6e-05,7.50422]
[1776398599684,37.79,74642.31,0.0,0.93221,6e-05,7.52949]
[1776398604720,37.79,74639.06,0.0,0.93202,6e-05,7.54513]
[1776398607742,37.79,74632.61,0.0,0.93163,6e-05,7.57768]
[1776398614790,37.79,74628.08,0.0,0.93138,6e-05,7.59757]
[1776398619841,37.79,74623.54,0.0,0.93112,6e-05,7.61984]
[1776398623866,37.79,74618.26,0.0,0.9308,6e-05,7.6458]
[1776398626875,37.78,74613.32,0.0,0.93051,6e-05,7.67024]
[1776398627882,37.78,74603.48,0.0,0.9299,6e-05,7.72076]
[1776398628889,37.78,74600.8,0.0,0.92974,6e-05,7.73447]
[1776398633925,37.78,74609.74,0.0,0.9303,6e-05,7.688]
[1776398635939,37.78,74614.98,0.0,0.93062,6e-05,7.66111]
[1776398642988,37.78,74613.89,0.0,0.93058,6e-05,7.66458]
[1776398645003,37.78,74621.48,0.0,0.93105,6e-05,7.62514]
[1776398646027,37.78,74643.29,0.0,0.93237,6e-05,7.51423]
[1776398647030,37.78,74651.04,0.0,0.93284,6e-05,7.47493]
[1776398648037,37.78,74653.49,0.0,0.93299,6e-05,7.46255]
[1776398653072,37.78,74654.82,0.0,0.93306,6e-05,7.45593]
[1776398658106,37.78,74652.38,0.0,0.93292,6e-05,7.46838]
[1776398663141,37.78,74650.95,0.0,0.93283,6e-05,7.47564]
[1776398668179,37.78,74653.34,0.0,0.93297,6e-05,7.4635]
[1776398673215,37.78,74662.6,0.0,0.93356,6e-05,7.41289]
[1776398674221,37.78,74662.82,0.0,0.93357,6e-05,7.41182]
[1776398679257,37.78,74659.69,0.0,0.93338,6e-05,7.42773]
[1776398684291,37.78,74660.43,0.0,0.93343,6e-05,7.42416]
[1776398689326,37.78,74663.51,0.0,0.93361,6e-05,7.40891]
[1776398694361,37.78,74667.74,0.0,0.93385,6e-05,7.38813]
[1776398700421,37.78,74667.65,0.0,0.93384,6e-05,7.38924]
[1776398705438,37.78,74671.47,0.0,0.93406,6e-05,7.37064]
[1776398710492,37.78,74671.28,0.0,0.93404,6e-05,7.37246]
[1776398717523,37.79,74670.25,0.0,0.93396,6e-05,7.37859]
[1776398722556,37.79,74669.98,0.0,0.93394,6e-05,7.38061]
[1776398723564,37.79,74677.1,0.0,0.93436,6e-05,7.34506]
[1776398724574,37.79,74678.59,0.0,0.93444,6e-05,7.3378]
[1776398729607,37.79,74677.25,0.0,0.93435,6e-05,7.34549]
[1776398740704,37.79,74674.05,0.0,0.93417,6e-05,7.35975]
[1776398745719,37.8,74673.27,0.0,0.93412,6e-05,7.36453]
[1776398750774,37.8,74672.43,0.0,0.93406,6e-05,7.36957]
[1776398755789,37.8,74669.37,0.0,0.93387,6e-05,7.3857]
[1776398759818,37.8,74665.77,0.0,0.93365,6e-05,7.40424]
[1776398764853,37.8,74669.58,0.0,0.93387,6e-05,7.38568]
[1776398769888,37.8,74670.37,0.0,0.93391,6e-05,7.38241]
[1776398774924,37.81,74673.24,0.0,0.93407,6e-05,7.36875]
[1776398779958,37.81,74677.59,0.0,0.93432,6e-05,7.34772]
[1776398784993,37.81,74682.09,0.0,0.93457,6e-05,7.32605]
[1776398790034,37.81,74690.53,0.0,0.93505,6e-05,7.2848]
[1776398791061,37.81,74692.3,0.0,0.93518,6e-05,7.27241]
[1776398796078,37.81,74683.03,0.0,0.93463,6e-05,7.31973]
[1776398797085,37.82,74685.69,0.0,0.93478,6e-05,7.30661]
[1776398802120,37.82,74687.63,0.0,0.93489,6e-05,7.29778]
[1776398807155,37.82,74690.4,0.0,0.93504,6e-05,7.28488]
[1776398812193,37.82,74692.1,0.0,0.93513,6e-05,7.27735]
[1776398817225,37.82,74693.28,0.0,0.93518,6e-05,7.2725]
[1776398822261,37.83,74696.68,0.0,0.93537,6e-05,7.25668]
[1776398827296,37.83,74695.96,0.0,0.93531,6e-05,7.26148]
[1776398832331,37.83,74696.52,0.0,0.93533,6e-05,7.25987]
[1776398837366,37.83,74696.63,0.0,0.93533,6e-05,7.26047]
[1776398846431,37.84,74694.86,0.0,0.9352,6e-05,7.27131]
[1776398850457,37.84,74692.63,0.0,0.93506,6e-05,7.28319]
[1776398855493,37.84,74692.62,0.0,0.93508,6e-05,7.28029]
[1776398860526,37.84,74693.14,0.0,0.9351,6e-05,7.27854]
[1776398865561,37.85,74695.33,0.0,0.93522,6e-05,7.26847]
[1776398871631,37.85,74695.8,0.0,0.93523,6e-05,7.26729]
[1776398881701,37.85,74697.76,0.0,0.93533,6e-05,7.25927]
[1776398887728,37.86,74695.76,0.0,0.9352,6e-05,7.27023]
[1776398889732,37.86,74681.56,0.0,0.93437,6e-05,7.3413]
[1776398890738,37.86,74678.48,0.0,0.93418,6e-05,7.35674]
[1776398897788,37.86,74679.47,0.0,0.93424,6e-05,7.35201]
[1776398902822,37.86,74679.43,0.0,0.93424,6e-05,7.35242]
[1776398905844,37.86,74684.78,0.0,0.93455,6e-05,7.32585]
[1776398906850,37.86,74686.37,0.0,0.93464,6e-05,7.31802]
[1776398911912,37.86,74684.21,0.0,0.93454,6e-05,7.32554]
[1776398917927,37.86,74683.14,0.0,0.93447,6e-05,7.33153]
[1776398922963,37.86,74680.96,0.0,0.93433,6e-05,7.34293]
[1776398927998,37.86,74680.62,0.0,0.93431,6e-05,7.34512]
[1776398941086,37.87,74679.62,0.0,0.93423,6e-05,7.35132]
[1776398950152,37.87,74678.37,0.0,0.93415,6e-05,7.35834]
[1776398955188,37.87,74677.28,0.0,0.93408,6e-05,7.36421]
[1776398961230,37.87,74676.91,0.0,0.93406,6e-05,7.36653]
[1776398971297,37.87,74676.75,0.0,0.93407,6e-05,7.36429]
[1776398976335,37.87,74676.29,0.0,0.93404,6e-05,7.367]
[1776398981369,37.87,74676.11,0.0,0.93402,6e-05,7.3683]
[1776398987412,37.87,74677.07,0.0,0.93407,6e-05,7.36399]
[1776398991440,37.88,74683.61,0.0,0.93445,6e-05,7.33171]
[1776398997483,37.88,74682.95,0.0,0.9344,6e-05,7.33581]
[1776399002542,37.88,74679.84,0.0,0.93421,6e-05,7.35196]
[1776399008559,37.88,74679.83,0.0,0.93421,6e-05,7.35266]
[1776399012613,37.88,74684.86,0.0,0.9345,6e-05,7.32797]
[1776399014603,37.88,74685.66,0.0,0.93454,6e-05,7.32426]
[1776399020642,37.88,74683.96,0.0,0.93443,6e-05,7.33372]
[1776399025678,37.89,74682.78,0.0,0.93435,6e-05,7.34044]
[1776399026686,37.89,74672.46,0.0,0.93374,6e-05,7.39222]
[1776399027693,37.89,74671.05,0.0,0.93366,6e-05,7.39938]
[1776399032752,37.89,74669.91,0.0,0.93361,6e-05,7.40161]
[1776399041793,37.89,74666.0,0.0,0.93338,6e-05,7.42176]
[1776399046827,37.89,74665.51,0.0,0.93334,6e-05,7.42447]
[1776399052894,37.89,74666.4,0.0,0.93339,6e-05,7.42035]
[1776399057906,37.89,74666.4,0.0,0.93339,6e-05,7.42066]
[1776399062965,37.89,74668.53,0.0,0.93351,6e-05,7.41031]
[1776399065965,37.89,74676.13,0.0,0.93396,6e-05,7.37237]
[1776399066970,37.89,74692.1,0.0,0.9349,6e-05,7.29279]
[1776399067978,37.89,74693.41,0.0,0.93497,6e-05,7.28639]
[1776399073034,37.89,74693.82,0.0,0.93499,6e-05,7.285]
[1776399079058,37.9,74694.46,0.0,0.93502,6e-05,7.28256]
[1776399085099,37.9,74695.92,0.0,0.93509,6e-05,7.27596]
[1776399093175,37.9,74696.8,0.0,0.93517,6e-05,7.26851]
[1776399100207,37.9,74694.72,0.0,0.93504,6e-05,7.2794]
[1776399107259,37.9,74693.9,0.0,0.93499,6e-05,7.28404]
[1776399109268,37.9,74688.08,0.0,0.93464,6e-05,7.31315]
[1776399111282,37.9,74682.81,0.0,0.93433,6e-05,7.33951]
[1776399113315,37.9,74675.07,0.0,0.93388,6e-05,7.37817]
[1776399119338,37.9,74676.35,0.0,0.93396,6e-05,7.37142]
[1776399124373,37.9,74675.08,0.0,0.93389,6e-05,7.37745]
[1776399130416,37.9,74673.59,0.0,0.93381,6e-05,7.38432]
[1776399133456,37.9,74679.19,0.0,0.93414,6e-05,7.35603]
[1776399135449,37.9,74680.11,0.0,0.93419,6e-05,7.3513]
[1776399140484,37.9,74675.1,0.0,0.9339,6e-05,7.37609]
[1776399146540,37.9,74674.43,0.0,0.93387,6e-05,7.37901]
[1776399148551,37.9,74680.2,0.0,0.93421,6e-05,7.35003]
[1776399153599,37.9,74679.99,0.0,0.93423,6e-05,7.34717]
[1776399158621,37.9,74679.07,0.0,0.93418,6e-05,7.35169]
[1776399163669,37.9,74678.41,0.0,0.93414,6e-05,7.35488]
[1776399168690,37.9,74678.78,0.0,0.93416,6e-05,7.35292]
[1776399173739,37.9,74672.78,0.0,0.93381,6e-05,7.38281]
[1776399178762,37.89,74671.79,0.0,0.93375,6e-05,7.38748]
[1776399183888,37.89,74672.15,0.0,0.93378,6e-05,7.38535]
[1776399189840,37.89,74671.47,0.0,0.93374,6e-05,7.38837]
[1776399194874,37.89,74673.86,0.0,0.93389,6e-05,7.37615]
[1776399195882,37.89,74679.64,0.0,0.93423,6e-05,7.34721]
[1776399196889,37.89,74682.29,0.0,0.93438,6e-05,7.33398]
[1776399201921,37.89,74684.7,0.0,0.93452,6e-05,7.32206]
[1776399206961,37.89,74684.44,0.0,0.93451,6e-05,7.32351]
[1776399211992,37.89,74684.06,0.0,0.93451,6e-05,7.32167]
[1776399217027,37.89,74682.3,0.0,0.93441,6e-05,7.33046]
[1776399224171,37.89,74682.56,0.0,0.93443,6e-05,7.32914]
[1776399233139,37.89,74683.04,0.0,0.93445,6e-05,7.32669]
[1776399238176,37.89,74683.86,0.0,0.9345,6e-05,7.32255]
[1776399243210,37.89,74684.2,0.0,0.93452,6e-05,7.3208]
[1776399248245,37.89,74683.92,0.0,0.93451,6e-05,7.32211]
[1776399253280,37.89,74683.95,0.0,0.93451,6e-05,7.32186]
[1776399259322,37.89,74684.95,0.0,0.93457,6e-05,7.31675]
[1776399264455,37.89,74680.64,0.0,0.93432,6e-05,7.33811]
[1776399270402,37.89,74683.11,0.0,0.93447,6e-05,7.32547]
[1776399276441,37.89,74683.89,0.0,0.93455,6e-05,7.31774]
[1776399281477,37.89,74683.32,0.0,0.93451,6e-05,7.32061]
[1776399286511,37.89,74684.94,0.0,0.93461,6e-05,7.31268]
[1776399291547,37.89,74680.97,0.0,0.93437,6e-05,7.33245]
[1776399296582,37.89,74682.51,0.0,0.93446,6e-05,7.32476]
[1776399301617,37.89,74689.65,0.0,0.93488,6e-05,7.28929]
[1776399306653,37.89,74690.09,0.0,0.9349,6e-05,7.28745]
[1776399312708,37.89,74688.27,0.0,0.93479,6e-05,7.29684]
[1776399314807,37.89,74703.25,0.0,0.93566,6e-05,7.22262]
[1776399315716,37.89,74703.25,0.0,0.93566,6e-05,7.22277]
[1776399320751,37.9,74702.44,0.0,0.9356,6e-05,7.22765]
[1776399325793,37.9,74706.13,0.0,0.9358,6e-05,7.21037]
[1776399330826,37.9,74705.77,0.0,0.93577,6e-05,7.21324]
[1776399334948,37.9,74700.31,0.0,0.93548,6e-05,7.23729]
[1776399338877,37.9,74695.76,0.0,0.93521,6e-05,7.26012]
[1776399342904,37.9,74689.73,0.0,0.93486,6e-05,7.28981]
[1776399348040,37.9,74692.32,0.0,0.935,6e-05,7.27751]
[1776399354989,37.91,74692.87,0.0,0.93503,6e-05,7.27569]
[1776399360030,37.91,74694.75,0.0,0.93513,6e-05,7.26706]
[1776399365059,37.91,74697.1,0.0,0.93526,6e-05,7.25617]
[1776399370099,37.91,74697.62,0.0,0.93528,6e-05,7.25435]
[1776399377147,37.91,74697.29,0.0,0.93525,6e-05,7.25707]
[1776399382179,37.91,74698.72,0.0,0.93532,6e-05,7.25061]
[1776399387212,37.92,74699.51,0.0,0.93536,6e-05,7.24734]
[1776399392247,37.92,74699.31,0.0,0.93537,6e-05,7.24514]
[1776399398394,37.92,74699.31,0.0,0.93536,6e-05,7.24593]
[1776399405342,37.92,74697.16,0.0,0.93523,6e-05,7.25757]
[1776399410374,37.92,74694.75,0.0,0.93508,6e-05,7.27024]
[1776399415409,37.93,74694.14,0.0,0.93503,6e-05,7.274]
[1776399420443,37.93,74693.87,0.0,0.93501,6e-05,7.27609]
[1776399425481,37.93,74692.01,0.0,0.93489,6e-05,7.28608]
[1776399427495,37.93,74697.08,0.0,0.93518,6e-05,7.26122]
[1776399432531,37.93,74697.46,0.0,0.93519,6e-05,7.26031]
[1776399438676,37.93,74696.11,0.0,0.9351,6e-05,7.26819]
[1776399448751,37.94,74695.9,0.0,0.93507,6e-05,7.27115]
[1776399455690,37.94,74695.63,0.0,0.93507,6e-05,7.26999]
[1776399458819,37.94,74702.7,0.0,0.93547,6e-05,7.23557]
[1776399463748,37.94,74709.25,0.0,0.93585,6e-05,7.20305]
[1776399468781,37.94,74708.52,0.0,0.9358,6e-05,7.20734]
[1776399473817,37.94,74706.75,0.0,0.93571,6e-05,7.21505]
[1776399478958,37.94,74707.92,0.0,0.93579,6e-05,7.20821]
[1776399484894,37.94,74713.81,0.0,0.93614,6e-05,7.17801]
[1776399490936,37.93,74718.08,0.0,0.9364,6e-05,7.15602]
[1776399491943,37.93,74723.6,0.0,0.93672,6e-05,7.12875]
[1776399493957,37.93,74726.51,0.0,0.93688,6e-05,7.11427]
[1776399499099,37.93,74729.14,0.0,0.93704,6e-05,7.10091]
[1776399505033,37.93,74734.25,0.0,0.93733,6e-05,7.07554]
[1776399508055,37.93,74738.15,0.0,0.93755,6e-05,7.05645]
[1776399514097,37.93,74739.36,0.0,0.93765,6e-05,7.04681]
[1776399519134,37.93,74740.31,0.0,0.93771,6e-05,7.04227]
[1776399524167,37.93,74741.61,0.0,0.93778,6e-05,7.03616]
[1776399529309,37.93,74740.99,0.0,0.93774,6e-05,7.03951]
[1776399535246,37.93,74741.14,0.0,0.93774,6e-05,7.03906]
[1776399540283,37.93,74742.28,0.0,0.9378,6e-05,7.03388]
[1776399545318,37.94,74742.37,0.0,0.9378,6e-05,7.03393]
[1776399550353,37.94,74739.03,0.0,0.93761,6e-05,7.05056]
[1776399555396,37.94,74739.2,0.0,0.93762,6e-05,7.05006]
[1776399560423,37.94,74741.42,0.0,0.93774,6e-05,7.03954]
[1776399565459,37.94,74744.98,0.0,0.93793,6e-05,7.02269]
[1776399568480,37.94,74752.98,0.0,0.93838,6e-05,6.98418]
[1776399569642,37.94,74755.31,0.0,0.9385,6e-05,6.97322]
[1776399575533,37.94,74760.34,0.0,0.9388,6e-05,6.9464]
[1776399578553,37.95,74767.97,0.0,0.93921,6e-05,6.91037]
[1776399579711,37.95,74777.28,0.0,0.93972,5e-05,6.8659]
[1776399581575,37.95,74776.16,0.0,0.93965,5e-05,6.87196]
[1776399586609,37.95,74779.18,0.0,0.9398,5e-05,6.85926]
[1776399593658,37.96,74779.22,0.0,0.93977,5e-05,6.8618]
[1776399598694,37.96,74793.11,0.0,0.94051,5e-05,6.79692]
[1776399599851,37.96,74798.0,0.0,0.94077,5e-05,6.77373]
[1776399605757,37.97,74797.7,0.0,0.94073,5e-05,6.77716]
[1776399606763,37.97,74791.76,0.0,0.94041,5e-05,6.80598]
[1776399611797,37.97,74789.0,0.0,0.94023,5e-05,6.82155]
[1776399616833,37.98,74784.17,0.0,0.93994,5e-05,6.84703]
[1776399619854,37.98,74777.07,0.0,0.93953,5e-05,6.88246]
[1776399620860,37.98,74774.48,0.0,0.93939,6e-05,6.89531]
[1776399625898,37.99,74769.95,0.0,0.93912,6e-05,6.91904]
[1776399630933,37.99,74768.26,0.0,0.939,6e-05,6.92895]
[1776399635968,38.0,74767.08,0.0,0.93895,6e-05,6.93253]
[1776399641003,38.0,74764.16,0.0,0.93877,6e-05,6.9481]
[1776399646037,38.0,74764.22,0.0,0.93876,6e-05,6.94915]
[1776399650201,38.01,74772.19,0.0,0.93919,6e-05,6.91181]
[1776399656107,38.01,74774.02,0.0,0.93927,6e-05,6.9045]
[1776399661143,38.01,74773.7,0.0,0.93924,6e-05,6.90722]
[1776399667185,38.01,74772.38,0.0,0.93915,6e-05,6.91494]
[1776399672231,38.02,74768.96,0.0,0.93895,6e-05,6.93254]
[1776399677267,38.02,74757.88,0.0,0.93832,6e-05,6.98703]
[1776399678275,38.02,74758.09,0.0,0.93833,6e-05,6.98612]
[1776399683310,38.02,74761.99,0.0,0.93855,6e-05,6.96779]
[1776399688345,38.02,74766.45,0.0,0.93879,6e-05,6.94684]
[1776399693381,38.02,74770.46,0.0,0.93903,6e-05,6.9244]
[1776399698415,38.03,74772.46,0.0,0.93913,6e-05,6.91543]
[1776399703453,38.03,74776.03,0.0,0.93932,6e-05,6.89892]
[1776399704461,38.03,74784.26,0.0,0.93977,5e-05,6.85959]
[1776399705467,38.03,74785.29,0.0,0.93983,5e-05,6.85486]
[1776399710628,38.03,74782.93,0.0,0.93968,5e-05,6.86739]
[1776399716544,38.03,74776.58,0.0,0.93933,6e-05,6.89884]
[1776399720698,38.03,74770.93,0.0,0.939,6e-05,6.92682]
[1776399725607,38.04,74757.0,0.0,0.93821,6e-05,6.99552]
[1776399727622,38.04,74747.55,0.0,0.93768,6e-05,7.04219]
[1776399728629,38.04,74745.26,0.0,0.93754,6e-05,7.05368]
[1776399733663,38.04,74742.46,0.0,0.93737,6e-05,7.06894]
[1776399738699,38.05,74743.62,0.0,0.93741,6e-05,7.06503]
[1776399743738,38.05,74743.45,0.0,0.93738,6e-05,7.06764]
[1776399748771,38.06,74744.87,0.0,0.93744,6e-05,7.06254]
[1776399750914,38.06,74750.26,0.0,0.93774,6e-05,7.03708]
[1776399753805,38.06,74751.48,0.0,0.93782,6e-05,7.02859]
[1776399758841,38.07,74749.23,0.0,0.93767,6e-05,7.04161]
[1776399763875,38.07,74749.45,0.0,0.93766,6e-05,7.04263]
[1776399769917,38.08,74746.39,0.0,0.93746,6e-05,7.05996]
[1776399774952,38.08,74744.16,0.0,0.93731,6e-05,7.07271]
[1776399779987,38.09,74746.22,0.0,0.93741,6e-05,7.06452]
[1776399785022,38.09,74748.52,0.0,0.93752,6e-05,7.05517]
[1776399790057,38.09,74750.18,0.0,0.93759,6e-05,7.04895]
[1776399797107,38.1,74749.86,0.0,0.93754,6e-05,7.05305]
[1776399802142,38.1,74747.04,0.0,0.93736,6e-05,7.06853]
[1776399807176,38.11,74745.81,0.0,0.93727,6e-05,7.07627]
[1776399817247,38.12,74745.1,0.0,0.93722,6e-05,7.07945]
[1776399821407,38.12,74754.88,0.0,0.93776,6e-05,7.03336]
[1776399823289,38.12,74755.66,0.0,0.93779,6e-05,7.03038]
[1776399828324,38.12,74757.34,0.0,0.93787,6e-05,7.02328]
[1776399835373,38.13,74760.06,0.0,0.93802,6e-05,7.01052]
[1776399840408,38.13,74761.98,0.0,0.93812,6e-05,7.00195]
[1776399845442,38.13,74760.78,0.0,0.93803,6e-05,7.01005]
[1776399851620,38.14,74761.0,0.0,0.93801,6e-05,7.01166]
[1776399857526,38.14,74760.9,0.0,0.93799,6e-05,7.01306]
[1776399863570,38.14,74761.35,0.0,0.938,6e-05,7.01218]
[1776399869613,38.15,74761.53,0.0,0.93799,6e-05,7.01381]
[1776399874647,38.15,74761.09,0.0,0.93797,6e-05,7.01422]
[1776399881830,38.16,74761.91,0.0,0.93799,6e-05,7.01267]
[1776399891900,38.16,74762.46,0.0,0.93802,6e-05,7.00987]
[1776399898818,38.16,74762.26,0.0,0.93801,6e-05,7.01071]
[1776399900831,38.16,74755.53,0.0,0.93763,6e-05,7.04322]
[1776399901970,38.16,74753.21,0.0,0.9375,6e-05,7.05481]
[1776399907882,38.16,74751.56,0.0,0.93739,6e-05,7.06468]
[1776399912040,38.17,74742.93,0.0,0.93688,6e-05,7.10782]
[1776399913931,38.17,74741.74,0.0,0.93681,6e-05,7.11412]
[1776399918959,38.17,74747.19,0.0,0.93711,6e-05,7.08869]
[1776399925002,38.17,74747.07,0.0,0.93708,6e-05,7.09072]
[1776399930041,38.18,74748.08,0.0,0.93713,6e-05,7.08704]
[1776399937087,38.18,74746.51,0.0,0.93705,6e-05,7.09266]
[1776399942250,38.18,74744.32,0.0,0.93691,6e-05,7.10462]
[1776399948164,38.19,74742.74,0.0,0.9368,6e-05,7.11389]
[1776399953199,38.19,74740.81,0.0,0.93668,6e-05,7.1246]
[1776399961254,38.2,74740.73,0.0,0.93665,6e-05,7.12703]
[1776399966290,38.2,74739.78,0.0,0.93658,6e-05,7.13293]
[1776399971326,38.2,74740.7,0.0,0.93662,6e-05,7.12965]
[1776399976360,38.2,74742.59,0.0,0.93671,6e-05,7.12163]
[1776399983409,38.21,74742.14,0.0,0.93667,6e-05,7.12545]
[1776399988443,38.21,74740.66,0.0,0.93657,6e-05,7.13374]
[1776399992601,38.21,74757.47,0.0,0.93754,6e-05,7.04907]
[1776399993479,38.21,74757.47,0.0,0.93754,6e-05,7.04934]
[1776399994486,38.21,74757.77,0.0,0.93756,6e-05,7.04779]
[1776399999520,38.21,74756.95,0.0,0.93752,6e-05,7.05138]
[1776400006569,38.21,74754.48,0.0,0.93737,6e-05,7.06364]
[1776400012745,38.22,74751.42,0.0,0.93718,6e-05,7.08046]
[1776400019661,38.22,74750.49,0.0,0.9371,6e-05,7.08724]
[1776400026712,38.23,74749.73,0.0,0.93704,6e-05,7.09229]
[1776400032890,38.22,74748.82,0.0,0.937,6e-05,7.09604]
[1776400039802,38.22,74748.52,0.0,0.93699,6e-05,7.09683]
[1776400045845,38.22,74747.83,0.0,0.93696,6e-05,7.09962]
[1776400050882,38.22,74755.03,0.0,0.93737,6e-05,7.06426]
[1776400054909,38.22,74759.22,0.0,0.93763,6e-05,7.04014]
[1776400059944,38.22,74759.72,0.0,0.93766,6e-05,7.03781]
[1776400068000,38.22,74759.97,0.0,0.93767,6e-05,7.03677]
[1776400073171,38.22,74761.88,0.0,0.93778,6e-05,7.02769]
[1776400081094,38.22,74763.69,0.0,0.93787,6e-05,7.01931]
[1776400086129,38.22,74762.82,0.0,0.93782,6e-05,7.02377]
[1776400091163,38.22,74762.47,0.0,0.9378,6e-05,7.02572]
[1776400102241,38.23,74762.22,0.0,0.93778,6e-05,7.02751]
[1776400103381,38.23,74750.6,0.0,0.93713,6e-05,7.08384]
[1776400104255,38.23,74750.6,0.0,0.93713,6e-05,7.08383]
[1776400106269,38.23,74751.61,0.0,0.93719,6e-05,7.07883]
[1776400111304,38.22,74753.93,0.0,0.93735,6e-05,7.0637]
[1776400119362,38.22,74754.81,0.0,0.9374,6e-05,7.05941]
[1776400125407,38.23,74757.04,0.0,0.93752,6e-05,7.04871]
[1776400130442,38.23,74757.76,0.0,0.93756,6e-05,7.04537]
[1776400131449,38.23,74763.08,0.0,0.93786,6e-05,7.01968]
[1776400133462,38.23,74764.74,0.0,0.93795,6e-05,7.01183]
[1776400138499,38.23,74763.99,0.0,0.9379,6e-05,7.01587]
[1776400143533,38.23,74759.95,0.0,0.93767,6e-05,7.03571]
[1776400149578,38.23,74761.35,0.0,0.93775,6e-05,7.02925]
[1776400154613,38.23,74761.41,0.0,0.93775,6e-05,7.02923]
[1776400159649,38.23,74763.4,0.0,0.93785,6e-05,7.01989]
[1776400164684,38.23,74763.73,0.0,0.93787,6e-05,7.01863]
[1776400169719,38.23,74763.06,0.0,0.93783,6e-05,7.0222]
[1776400176768,38.23,74762.97,0.0,0.93785,6e-05,7.01932]
[1776400181802,38.23,74762.35,0.0,0.93781,6e-05,7.02262]
[1776400186838,38.23,74761.67,0.0,0.93777,6e-05,7.02619]
[1776400191873,38.23,74761.08,0.0,0.93773,6e-05,7.0293]
[1776400194011,38.23,74754.72,0.0,0.93737,6e-05,7.06017]
[1776400194895,38.23,74754.72,0.0,0.93737,6e-05,7.06017]
[1776400199929,38.23,74758.88,0.0,0.93761,6e-05,7.04]
[1776400201944,38.23,74760.08,0.0,0.93768,6e-05,7.03425]
[1776400204081,38.23,74749.18,0.0,0.93706,6e-05,7.0871]
[1776400205971,38.23,74751.97,0.0,0.93722,6e-05,7.07348]
[1776400208992,38.23,74757.39,0.0,0.93753,6e-05,7.04709]
[1776400214152,38.23,74758.69,0.0,0.9376,6e-05,7.04076]
[1776400222086,38.23,74759.08,0.0,0.93762,6e-05,7.03886]
[1776400227122,38.23,74759.75,0.0,0.93766,6e-05,7.03562]
[1776400232161,38.23,74759.76,0.0,0.93769,6e-05,7.03182]
[1776400237192,38.23,74761.36,0.0,0.93778,6e-05,7.0242]
[1776400242227,38.23,74762.02,0.0,0.93781,6e-05,7.02116]
[1776400248269,38.24,74761.66,0.0,0.93779,6e-05,7.02308]
[1776400254433,38.24,74759.33,0.0,0.93766,6e-05,7.03442]
[1776400260353,38.24,74764.01,0.0,0.93792,6e-05,7.01184]
[1776400262367,38.24,74769.99,0.0,0.93825,6e-05,6.9831]
[1776400267402,38.24,74770.54,0.0,0.93828,6e-05,6.98085]
[1776400272436,38.24,74770.72,0.0,0.93829,6e-05,6.98036]
[1776400277471,38.24,74772.44,0.0,0.93838,6e-05,6.97245]
[1776400282507,38.24,74775.16,0.0,0.93852,6e-05,6.95985]
[1776400289555,38.24,74774.46,0.0,0.93848,6e-05,6.96389]
[1776400294713,38.24,74774.18,0.0,0.93848,6e-05,6.96197]
[1776400301641,38.24,74772.83,0.0,0.9384,6e-05,6.96912]
[1776400306675,38.24,74773.24,0.0,0.93842,6e-05,6.9676]
[1776400311710,38.25,74773.69,0.0,0.93844,6e-05,6.96587]
[1776400317753,38.25,74777.0,0.0,0.93862,6e-05,6.9506]
[1776400322791,38.25,74782.08,0.0,0.93889,6e-05,6.92674]
[1776400328829,38.25,74783.41,0.0,0.93896,6e-05,6.92093]
[1776400333864,38.25,74780.29,0.0,0.93878,6e-05,6.93629]
[1776400345063,38.25,74775.76,0.0,0.93852,6e-05,6.95884]
[1776400353000,38.25,74771.22,0.0,0.93829,6e-05,6.97745]
[1776400358034,38.25,74777.37,0.0,0.93863,6e-05,6.9483]
[1776400359042,38.26,74786.24,0.0,0.93912,5e-05,6.90595]
[1776400360048,38.26,74788.75,0.0,0.93925,5e-05,6.89417]
[1776400365203,38.26,74793.49,0.0,0.9395,5e-05,6.87263]
[1776400371126,38.26,74796.44,0.0,0.93965,5e-05,6.85995]
[1776400377168,38.26,74798.13,0.0,0.93972,5e-05,6.85332]
[1776400382202,38.27,74802.09,0.0,0.93992,5e-05,6.83571]
[1776400387238,38.27,74809.53,0.0,0.94031,5e-05,6.80171]
[1776400392273,38.27,74811.84,0.0,0.94042,5e-05,6.79226]
[1776400397310,38.28,74811.12,0.0,0.94036,5e-05,6.79716]
[1776400405488,38.28,74810.92,0.0,0.94033,5e-05,6.80057]
[1776400412413,38.29,74811.45,0.0,0.94036,5e-05,6.7962]
[1776400417447,38.29,74812.04,0.0,0.94038,5e-05,6.79472]
[1776400422483,38.29,74812.03,0.0,0.94037,5e-05,6.79606]
[1776400427518,38.3,74814.27,0.0,0.94047,5e-05,6.78673]
[1776400432553,38.3,74815.89,0.0,0.94054,5e-05,6.78044]
[1776400437588,38.3,74816.19,0.0,0.94054,5e-05,6.78042]
[1776400442623,38.31,74816.97,0.0,0.94057,5e-05,6.77818]
[1776400447673,38.31,74819.06,0.0,0.94067,5e-05,6.7698]
[1776400449686,38.31,74828.39,0.0,0.94116,5e-05,6.72653]
[1776400451700,38.31,74829.18,0.0,0.94119,5e-05,6.72359]
[1776400456734,38.32,74828.39,0.0,0.94113,5e-05,6.72926]
[1776400461769,38.32,74826.1,0.0,0.94098,5e-05,6.74198]
[1776400467812,38.33,74826.79,0.0,0.941,5e-05,6.74104]
[1776400472846,38.33,74827.45,0.0,0.94104,5e-05,6.73612]
[1776400477881,38.33,74827.25,0.0,0.94102,5e-05,6.73755]
[1776400482916,38.33,74828.63,0.0,0.9411,5e-05,6.7312]
[1776400487953,38.34,74828.41,0.0,0.94108,5e-05,6.73242]
[1776400496121,38.34,74825.11,0.0,0.9409,5e-05,6.74817]
[1776400498024,38.34,74833.24,0.0,0.94134,5e-05,6.71004]
[1776400499029,38.34,74834.64,0.0,0.94141,5e-05,6.70358]
[1776400506192,38.34,74831.64,0.0,0.94124,5e-05,6.71888]
[1776400509100,38.34,74845.82,0.0,0.94198,5e-05,6.65359]
[1776400510107,38.34,74852.85,0.0,0.94234,5e-05,6.62108]
[1776400511113,38.34,74853.25,0.0,0.94236,5e-05,6.61951]
[1776400516276,38.35,74857.99,0.0,0.94259,5e-05,6.59886]
[1776400521184,38.35,74851.21,0.0,0.94223,5e-05,6.6312]
[1776400525211,38.35,74846.21,0.0,0.94196,5e-05,6.65494]
[1776400528233,38.35,74839.88,0.0,0.94162,5e-05,6.68528]
[1776400530247,38.35,74836.87,0.0,0.94145,5e-05,6.70046]
[1776400535282,38.36,74836.89,0.0,0.94145,5e-05,6.69931]
[1776400539309,38.36,74842.03,0.0,0.9417,5e-05,6.67685]
[1776400544344,38.37,74841.78,0.0,0.94167,5e-05,6.67976]
[1776400549382,38.37,74844.04,0.0,0.94176,5e-05,6.67187]
[1776400554417,38.38,74841.47,0.0,0.94159,5e-05,6.68652]
[1776400559454,38.39,74838.92,0.0,0.94143,5e-05,6.70102]
[1776400566628,38.39,74837.05,0.0,0.94133,5e-05,6.70969]
[1776400573552,38.39,74837.03,0.0,0.94133,5e-05,6.70969]
[1776400576698,38.39,74831.69,0.0,0.94105,5e-05,6.73471]
[1776400582617,38.39,74831.93,0.0,0.94106,5e-05,6.73331]
[1776400587650,38.38,74832.91,0.0,0.94112,5e-05,6.72846]
[1776400592685,38.39,74832.08,0.0,0.9411,5e-05,6.72891]
[1776400595707,38.39,74827.73,0.0,0.94085,5e-05,6.75066]
[1776400600742,38.39,74822.59,0.0,0.94056,5e-05,6.77679]
[1776400605777,38.4,74823.52,0.0,0.94059,5e-05,6.77416]
[1776400610812,38.4,74823.56,0.0,0.94057,5e-05,6.7757]
[1776400613832,38.4,74828.76,0.0,0.94084,5e-05,6.75228]
[1776400618867,38.4,74834.09,0.0,0.94112,5e-05,6.72719]
[1776400623903,38.4,74833.35,0.0,0.94109,5e-05,6.73015]
[1776400627049,38.4,74839.09,0.0,0.9414,5e-05,6.70294]
[1776400637122,38.4,74838.84,0.0,0.94139,5e-05,6.70345]
[1776400644047,38.4,74837.12,0.0,0.9413,5e-05,6.71105]
[1776400649083,38.4,74835.62,0.0,0.94123,5e-05,6.71767]
[1776400652103,38.4,74854.69,0.0,0.94227,5e-05,6.62467]
[1776400653110,38.4,74859.79,0.0,0.94254,5e-05,6.60103]
[1776400656131,38.4,74860.12,0.0,0.94255,5e-05,6.59977]
[1776400662177,38.4,74859.78,0.0,0.94253,5e-05,6.60193]
[1776400667334,38.4,74861.22,0.0,0.9426,5e-05,6.59577]
[1776400673260,38.4,74862.16,0.0,0.94264,5e-05,6.59209]
[1776400678288,38.4,74862.06,0.0,0.94263,5e-05,6.59312]
[1776400683324,38.41,74860.96,0.0,0.94256,5e-05,6.59885]
[1776400685337,38.41,74868.28,0.0,0.94294,5e-05,6.56522]
[1776400687504,38.41,74872.0,0.0,0.94313,5e-05,6.54839]
[1776400693395,38.41,74877.73,0.0,0.94341,5e-05,6.52308]
[1776400698428,38.41,74877.31,0.0,0.94338,5e-05,6.52605]
[1776400702457,38.41,74870.36,0.0,0.94301,5e-05,6.55891]
[1776400703464,38.41,74870.52,0.0,0.94302,5e-05,6.55831]
[1776400707644,38.42,74864.55,0.0,0.9427,5e-05,6.58647]
[1776400713535,38.42,74857.99,0.0,0.94238,5e-05,6.61379]
[1776400715550,38.42,74850.95,0.0,0.94201,5e-05,6.64664]
[1776400717714,38.42,74846.55,0.0,0.94178,5e-05,6.66715]
[1776400723605,38.42,74844.16,0.0,0.94165,5e-05,6.67812]
[1776400727784,38.42,74838.96,0.0,0.94138,5e-05,6.70224]
[1776400731661,38.42,74837.73,0.0,0.94132,5e-05,6.70777]
[1776400736696,38.41,74837.92,0.0,0.94133,5e-05,6.70635]
[1776400741731,38.41,74837.03,0.0,0.94129,5e-05,6.71008]
[1776400743746,38.41,74827.38,0.0,0.94077,5e-05,6.75566]
[1776400745758,38.42,74825.93,0.0,0.94069,5e-05,6.76315]
[1776400751805,38.42,74823.28,0.0,0.94052,5e-05,6.77761]
[1776400757994,38.43,74819.69,0.0,0.94031,5e-05,6.79648]
[1776400763885,38.43,74821.25,0.0,0.94037,5e-05,6.79103]
[1776400768922,38.43,74824.45,0.0,0.94052,5e-05,6.77755]
[1776400773956,38.44,74826.62,0.0,0.94065,5e-05,6.7653]
[1776400778992,38.44,74824.56,0.0,0.94052,5e-05,6.77679]
[1776400786042,38.45,74823.4,0.0,0.94043,5e-05,6.78469]
[1776400793091,38.45,74824.93,0.0,0.94051,5e-05,6.77787]
[1776400798275,38.45,74827.44,0.0,0.94065,5e-05,6.76527]
[1776400803161,38.45,74834.48,0.0,0.94103,5e-05,6.73194]
[1776400804169,38.45,74835.89,0.0,0.94111,5e-05,6.72523]
[1776400809203,38.44,74827.23,0.0,0.94065,5e-05,6.76542]
[1776400810211,38.44,74825.32,0.0,0.94055,5e-05,6.77427]
[1776400816254,38.44,74823.34,0.0,0.94045,5e-05,6.78267]
[1776400821288,38.45,74819.61,0.0,0.94023,5e-05,6.802]
[1776400826324,38.45,74818.22,0.0,0.94014,5e-05,6.81018]
[1776400835394,38.46,74817.32,0.0,0.94009,5e-05,6.81361]
[1776400837404,38.46,74824.74,0.0,0.94048,5e-05,6.77931]
[1776400842439,38.46,74823.27,0.0,0.94038,5e-05,6.7877]
[1776400845463,38.46,74834.8,0.0,0.94101,5e-05,6.73322]
[1776400846468,38.46,74837.49,0.0,0.94114,5e-05,6.72109]
[1776400851503,38.47,74840.34,0.0,0.94127,5e-05,6.71024]
[1776400856537,38.47,74835.94,0.0,0.94101,5e-05,6.73322]
[1776400861572,38.48,74831.63,0.0,0.94075,5e-05,6.75563]
[1776400866612,38.48,74831.4,0.0,0.94072,5e-05,6.75874]
[1776400871647,38.49,74828.51,0.0,0.94054,5e-05,6.77429]
[1776400877690,38.49,74829.85,0.0,0.94059,5e-05,6.76969]
[1776400884738,38.49,74830.73,0.0,0.94065,5e-05,6.76463]
[1776400889772,38.49,74835.21,0.0,0.9409,5e-05,6.743]
[1776400894807,38.49,74836.78,0.0,0.94102,5e-05,6.73143]
[1776400899847,38.49,74839.38,0.0,0.94115,5e-05,6.71923]
[1776400903871,38.49,74844.97,0.0,0.94145,5e-05,6.69335]
[1776400909073,38.49,74845.09,0.0,0.94146,5e-05,6.69263]
[1776400919143,38.49,74846.69,0.0,0.94154,5e-05,6.68485]
[1776400925021,38.49,74846.97,0.0,0.94156,5e-05,6.6834]
[1776400930056,38.49,74845.16,0.0,0.94147,5e-05,6.69172]
[1776400935090,38.49,74838.26,0.0,0.9411,5e-05,6.72379]
[1776400936098,38.49,74837.98,0.0,0.94109,5e-05,6.72501]
[1776400941133,38.49,74834.69,0.0,0.94092,5e-05,6.73995]
[1776400945160,38.48,74825.72,0.0,0.94044,5e-05,6.78158]
[1776400946168,38.48,74820.71,0.0,0.94018,5e-05,6.805]
[1776400948181,38.48,74817.7,0.0,0.94002,5e-05,6.81876]
[1776400954224,38.48,74819.05,0.0,0.94014,5e-05,6.8072]
[1776400959424,38.48,74821.34,0.0,0.94027,5e-05,6.79528]
[1776400968327,38.47,74820.47,0.0,0.94025,5e-05,6.79749]
[1776400973363,38.47,74818.31,0.0,0.94014,5e-05,6.80667]
[1776400978397,38.47,74816.96,0.0,0.94008,5e-05,6.81204]
[1776400983432,38.46,74819.22,0.0,0.94021,5e-05,6.80034]
[1776400988466,38.46,74821.6,0.0,0.94035,5e-05,6.78806]
[1776400993501,38.46,74822.93,0.0,0.94044,5e-05,6.78076]
[1776400999705,38.46,74823.97,0.0,0.94051,5e-05,6.7747]
[1776401005586,38.45,74823.9,0.0,0.94052,5e-05,6.77383]
[1776401011628,38.45,74824.75,0.0,0.9406,5e-05,6.76486]
[1776401016663,38.45,74826.48,0.0,0.94071,5e-05,6.75571]
[1776401021700,38.45,74826.46,0.0,0.94072,5e-05,6.75482]
[1776401027741,38.44,74827.67,0.0,0.9408,5e-05,6.74798]
[1776401037811,38.44,74828.55,0.0,0.94086,5e-05,6.74203]
[1776401042846,38.44,74831.55,0.0,0.94103,5e-05,6.72706]
[1776401047895,38.43,74840.49,0.0,0.94152,5e-05,6.6844]
[1776401048903,38.43,74840.9,0.0,0.94154,5e-05,6.68239]
[1776401053938,38.43,74840.68,0.0,0.94154,5e-05,6.68298]
[1776401060129,38.43,74840.05,0.0,0.94151,5e-05,6.68531]
[1776401066026,38.43,74842.39,0.0,0.94164,5e-05,6.67391]
[1776401073073,38.43,74841.84,0.0,0.94164,5e-05,6.67229]
[1776401078107,38.43,74840.42,0.0,0.94157,5e-05,6.67859]
[1776401083143,38.43,74840.2,0.0,0.94156,5e-05,6.67925]
[1776401089185,38.43,74839.59,0.0,0.94154,5e-05,6.68163]
[1776401094220,38.43,74838.91,0.0,0.94151,5e-05,6.68438]
[1776401100411,38.42,74838.73,0.0,0.9415,5e-05,6.68468]
[1776401106306,38.42,74837.01,0.0,0.94142,5e-05,6.69209]
[1776401111342,38.42,74838.54,0.0,0.9415,5e-05,6.68447]
[1776401117390,38.42,74838.21,0.0,0.94149,5e-05,6.6855]
[1776401123432,38.42,74833.78,0.0,0.94125,5e-05,6.70663]
[1776401128468,38.43,74831.97,0.0,0.94114,5e-05,6.71647]
[1776401133501,38.43,74828.83,0.0,0.941,5e-05,6.72775]
[1776401139544,38.43,74827.89,0.0,0.94093,5e-05,6.73411]
[1776401144580,38.43,74832.84,0.0,0.94117,5e-05,6.71253]
[1776401149615,38.43,74834.84,0.0,0.94128,5e-05,6.70294]
[1776401156664,38.43,74835.66,0.0,0.94134,5e-05,6.69819]
[1776401166736,38.43,74831.56,0.0,0.94113,5e-05,6.71606]
[1776401170902,38.43,74824.99,0.0,0.94079,5e-05,6.74635]
[1776401179825,38.42,74823.02,0.0,0.9407,5e-05,6.75424]
[1776401184860,38.42,74820.6,0.0,0.94058,5e-05,6.76485]
[1776401189895,38.42,74821.37,0.0,0.94063,5e-05,6.76047]
[1776401194930,38.42,74821.99,0.0,0.9407,5e-05,6.75321]
[1776401201116,38.42,74821.59,0.0,0.94068,5e-05,6.75452]
[1776401202989,38.42,74835.94,0.0,0.94145,5e-05,6.68707]
[1776401208024,38.42,74829.4,0.0,0.9411,5e-05,6.71767]
[1776401213058,38.42,74830.77,0.0,0.94118,5e-05,6.71111]
[1776401218094,38.42,74832.21,0.0,0.94125,5e-05,6.70426]
[1776401223129,38.42,74829.14,0.0,0.94109,5e-05,6.71854]
[1776401228164,38.42,74830.35,0.0,0.94116,5e-05,6.71254]
[1776401233208,38.41,74831.04,0.0,0.9412,5e-05,6.70904]
[1776401239245,38.41,74831.36,0.0,0.94122,5e-05,6.70718]
[1776401246294,38.41,74828.4,0.0,0.94107,5e-05,6.72054]
[1776401251476,38.41,74829.68,0.0,0.94117,5e-05,6.7104]
[1776401257371,38.41,74824.88,0.0,0.94092,5e-05,6.73245]
[1776401260391,38.41,74823.53,0.0,0.94085,5e-05,6.73843]
[1776401265427,38.41,74823.49,0.0,0.94086,5e-05,6.73797]
[1776401270464,38.41,74820.57,0.0,0.94071,5e-05,6.75106]
[1776401277511,38.4,74819.91,0.0,0.94068,5e-05,6.75327]
[1776401282545,38.4,74814.98,0.0,0.94042,5e-05,6.77583]
[1776401287580,38.39,74819.89,0.0,0.94076,5e-05,6.74629]
[1776401292615,38.38,74819.13,0.0,0.94077,5e-05,6.74502]
[1776401297650,38.37,74817.95,0.0,0.94076,5e-05,6.74619]
[1776401308728,38.36,74818.04,0.0,0.94078,5e-05,6.74408]
[1776401312758,38.36,74812.87,0.0,0.94054,5e-05,6.76436]
[1776401317793,38.36,74812.51,0.0,0.94052,5e-05,6.76551]
[1776401318800,38.36,74802.93,0.0,0.94001,5e-05,6.81069]
[1776401319806,38.36,74795.84,0.0,0.93962,5e-05,6.84415]
[1776401320813,38.36,74801.42,0.0,0.93993,5e-05,6.81744]
[1776401322826,38.36,74804.75,0.0,0.94011,5e-05,6.80129]
[1776401327862,38.36,74805.67,0.0,0.94017,5e-05,6.7961]
[1776401334911,38.35,74805.59,0.0,0.94018,5e-05,6.79522]
[1776401336925,38.35,74801.11,0.0,0.93994,5e-05,6.81602]
[1776401342110,38.35,74801.72,0.0,0.93999,5e-05,6.81192]
[1776401343973,38.35,74793.52,0.0,0.93955,5e-05,6.85033]
[1776401344982,38.35,74789.83,0.0,0.93935,5e-05,6.86757]
[1776401346996,38.34,74785.77,0.0,0.93914,5e-05,6.8862]
[1776401352183,38.34,74791.54,0.0,0.93948,5e-05,6.85678]
[1776401358071,38.34,74792.79,0.0,0.93957,5e-05,6.84864]
[1776401363115,38.33,74793.68,0.0,0.93964,5e-05,6.84254]
[1776401368146,38.33,74792.35,0.0,0.93959,5e-05,6.84697]
[1776401373182,38.32,74793.03,0.0,0.93967,5e-05,6.83816]
[1776401378216,38.32,74794.65,0.0,0.93978,5e-05,6.82875]
[1776401383252,38.31,74794.61,0.0,0.9398,5e-05,6.82736]
[1776401389301,38.31,74791.16,0.0,0.93963,5e-05,6.84175]
[1776401394332,38.31,74788.7,0.0,0.93951,5e-05,6.85237]
[1776401399367,38.3,74785.36,0.0,0.93934,5e-05,6.86672]
[1776401402533,38.3,74776.37,0.0,0.93886,6e-05,6.90886]
[1776401405418,38.3,74777.84,0.0,0.93894,6e-05,6.90148]
[1776401407426,38.3,74783.92,0.0,0.93928,5e-05,6.87208]
[1776401409439,38.3,74784.28,0.0,0.93931,5e-05,6.86996]
[1776401416489,38.3,74783.9,0.0,0.93929,5e-05,6.87108]
[1776401421529,38.3,74779.58,0.0,0.93906,6e-05,6.89126]
[1776401426560,38.29,74778.27,0.0,0.93899,6e-05,6.89706]
[1776401432744,38.29,74777.75,0.0,0.939,6e-05,6.89527]
[1776401439652,38.29,74776.81,0.0,0.93895,6e-05,6.89926]
[1776401442821,38.29,74789.76,0.0,0.93967,5e-05,6.83728]
[1776401444687,38.29,74792.83,0.0,0.93984,5e-05,6.82265]
[1776401449720,38.29,74796.62,0.0,0.94004,5e-05,6.80495]
[1776401454757,38.29,74799.48,0.0,0.94019,5e-05,6.79166]
[1776401459793,38.29,74804.37,0.0,0.94045,5e-05,6.76877]
[1776401461806,38.29,74813.48,0.0,0.94094,5e-05,6.72589]
[1776401462963,38.29,74825.59,0.0,0.94159,5e-05,6.6691]
[1776401463826,38.29,74825.59,0.0,0.94159,5e-05,6.6693]
[1776401464833,38.3,74831.01,0.0,0.94187,5e-05,6.64413]
[1776401469867,38.3,74834.25,0.0,0.94203,5e-05,6.63019]
[1776401474903,38.3,74835.41,0.0,0.94208,5e-05,6.62602]
[1776401479938,38.3,74834.34,0.0,0.94201,5e-05,6.63224]
[1776401484972,38.31,74835.26,0.0,0.94205,5e-05,6.62907]
[1776401490012,38.31,74837.7,0.0,0.94216,5e-05,6.61877]
[1776401496048,38.31,74837.8,0.0,0.94218,5e-05,6.61599]
[1776401502096,38.32,74837.59,0.0,0.94216,5e-05,6.61831]
[1776401507130,38.32,74837.53,0.0,0.94214,5e-05,6.61968]
[1776401512166,38.32,74837.1,0.0,0.94211,5e-05,6.62274]
[1776401518209,38.32,74840.38,0.0,0.94226,5e-05,6.60881]
[1776401523384,38.33,74836.33,0.0,0.94204,5e-05,6.62888]
[1776401526265,38.33,74834.34,0.0,0.94192,5e-05,6.63881]
[1776401531300,38.33,74835.66,0.0,0.94198,5e-05,6.63361]
[1776401535328,38.33,74830.41,0.0,0.9417,5e-05,6.6589]
[1776401538349,38.33,74824.08,0.0,0.94135,5e-05,6.68898]
[1776401540363,38.33,74822.82,0.0,0.94128,5e-05,6.69546]
[1776401545397,38.34,74829.9,0.0,0.94164,5e-05,6.66386]
[1776401550433,38.34,74828.11,0.0,0.94154,5e-05,6.67286]
[1776401555467,38.34,74829.1,0.0,0.94161,5e-05,6.66503]
[1776401560508,38.34,74826.83,0.0,0.94149,5e-05,6.67625]
[1776401565538,38.34,74826.82,0.0,0.94148,5e-05,6.67661]
[1776401570574,38.34,74827.47,0.0,0.94151,5e-05,6.67387]
[1776401577622,38.35,74828.59,0.0,0.94157,5e-05,6.66908]
[1776401582657,38.35,74827.73,0.0,0.94152,5e-05,6.67344]
[1776401587692,38.35,74828.3,0.0,0.94155,5e-05,6.67113]
[1776401593876,38.35,74830.41,0.0,0.94165,5e-05,6.66185]
[1776401599776,38.36,74828.33,0.0,0.94151,5e-05,6.67445]
[1776401604812,38.36,74827.96,0.0,0.94146,5e-05,6.67847]
[1776401609847,38.37,74827.53,0.0,0.94142,5e-05,6.68274]
[1776401614881,38.37,74825.2,0.0,0.9413,5e-05,6.69214]
[1776401619916,38.38,74825.55,0.0,0.94129,5e-05,6.69265]
[1776401626964,38.38,74825.58,0.0,0.94126,5e-05,6.69551]
[1776401631999,38.39,74827.7,0.0,0.94135,5e-05,6.68769]
[1776401633007,38.39,74832.94,0.0,0.94163,5e-05,6.66323]
[1776401634158,38.39,74831.97,0.0,0.94157,5e-05,6.66787]
[1776401640056,38.39,74829.92,0.0,0.94146,5e-05,6.6781]
[1776401647108,38.39,74830.61,0.0,0.94149,5e-05,6.67562]
[1776401653150,38.39,74830.43,0.0,0.94147,5e-05,6.67707]
[1776401658181,38.39,74829.42,0.0,0.94141,5e-05,6.68228]
[1776401663218,38.4,74828.34,0.0,0.94135,5e-05,6.68778]
[1776401668252,38.4,74827.37,0.0,0.94129,5e-05,6.69272]
[1776401673286,38.4,74822.44,0.0,0.94105,5e-05,6.71247]
[1776401678326,38.4,74820.9,0.0,0.94096,5e-05,6.72097]
[1776401683357,38.41,74820.55,0.0,0.94092,5e-05,6.72458]
[1776401684512,38.41,74811.56,0.0,0.94043,5e-05,6.76691]
[1776401686378,38.41,74810.24,0.0,0.94036,5e-05,6.77346]
[1776401691415,38.41,74810.69,0.0,0.94039,5e-05,6.77096]
[1776401696448,38.4,74809.07,0.0,0.9403,5e-05,6.77816]
[1776401701483,38.4,74809.73,0.0,0.94035,5e-05,6.7745]
[1776401708531,38.4,74809.93,0.0,0.94037,5e-05,6.77272]
[1776401714729,38.4,74810.67,0.0,0.94042,5e-05,6.7683]
[1776401722629,38.4,74813.01,0.0,0.94055,5e-05,6.75636]
[1776401727665,38.4,74809.59,0.0,0.94038,5e-05,6.77184]
[1776401734870,38.39,74807.31,0.0,0.9403,5e-05,6.77765]
[1776401737743,38.39,74800.62,0.0,0.93994,5e-05,6.80882]
[1776401739757,38.39,74798.32,0.0,0.93982,5e-05,6.81931]
[1776401744940,38.39,74795.29,0.0,0.93966,5e-05,6.83251]
[1776401750834,38.38,74795.07,0.0,0.93967,5e-05,6.83225]
[1776401756876,38.39,74794.4,0.0,0.93962,5e-05,6.83645]
[1776401761913,38.39,74794.14,0.0,0.93959,5e-05,6.83861]
[1776401765085,38.39,74800.39,0.0,0.93993,5e-05,6.80954]
[1776401770979,38.39,74795.51,0.0,0.93967,5e-05,6.83251]
[1776401776016,38.39,74792.75,0.0,0.93952,5e-05,6.84475]
[1776401781051,38.39,74791.1,0.0,0.93944,5e-05,6.85184]
[1776401782057,38.39,74812.41,0.0,0.9406,5e-05,6.75082]
[1776401783063,38.39,74823.79,0.0,0.94121,5e-05,6.69733]
[1776401784071,38.39,74822.9,0.0,0.94116,5e-05,6.70159]
[1776401789106,38.39,74818.52,0.0,0.94093,5e-05,6.72243]
[1776401791119,38.39,74823.91,0.0,0.94124,5e-05,6.69345]
[1776401796157,38.39,74825.93,0.0,0.94135,5e-05,6.68423]
[1776401801189,38.39,74827.63,0.0,0.94144,5e-05,6.67652]
[1776401806226,38.39,74828.65,0.0,0.94149,5e-05,6.67204]
[1776401810253,38.39,74823.09,0.0,0.94119,5e-05,6.69834]
[1776401811260,38.39,74820.25,0.0,0.94104,5e-05,6.71169]
[1776401817302,38.39,74818.75,0.0,0.94096,5e-05,6.71869]
[1776401820322,38.39,74811.75,0.0,0.94058,5e-05,6.75161]
[1776401821329,38.39,74807.24,0.0,0.94034,5e-05,6.77282]
[1776401824351,38.39,74802.14,0.0,0.94005,5e-05,6.79778]
[1776401829386,38.39,74799.07,0.0,0.93987,5e-05,6.81356]
[1776401835579,38.39,74793.93,0.0,0.9396,5e-05,6.83699]
[1776401841470,38.39,74790.16,0.0,0.93941,5e-05,6.85383]
[1776401844491,38.39,74783.93,0.0,0.93907,6e-05,6.88284]
[1776401849525,38.38,74783.0,0.0,0.93903,6e-05,6.88607]
[1776401855721,38.38,74783.42,0.0,0.9391,6e-05,6.87887]
[1776401861609,38.38,74789.2,0.0,0.93943,5e-05,6.85011]
[1776401866646,38.38,74787.17,0.0,0.93933,5e-05,6.8589]
[1776401871681,38.37,74784.66,0.0,0.93921,5e-05,6.8699]
[1776401876716,38.37,74782.46,0.0,0.9391,6e-05,6.87938]
[1776401882758,38.37,74781.95,0.0,0.93908,6e-05,6.88068]
[1776401887793,38.37,74783.05,0.0,0.93915,5e-05,6.87461]
[1776401892828,38.37,74781.59,0.0,0.93908,6e-05,6.88087]
[1776401897862,38.36,74780.22,0.0,0.93901,6e-05,6.8867]
[1776401902898,38.36,74781.56,0.0,0.93909,6e-05,6.87965]
[1776401907934,38.36,74781.99,0.0,0.93912,6e-05,6.87686]
[1776401912968,38.36,74785.0,0.0,0.93933,5e-05,6.85812]
[1776401916144,38.36,74793.99,0.0,0.93982,5e-05,6.81514]
[1776401922031,38.36,74796.23,0.0,0.93995,5e-05,6.80431]
[1776401929081,38.36,74797.84,0.0,0.94004,5e-05,6.79642]
[1776401934116,38.36,74800.15,0.0,0.94016,5e-05,6.78528]
[1776401939151,38.36,74800.08,0.0,0.94016,5e-05,6.7854]
[1776401944186,38.36,74798.65,0.0,0.94009,5e-05,6.79179]
[1776401949220,38.35,74797.84,0.0,0.94005,5e-05,6.79518]
[1776401954256,38.35,74797.47,0.0,0.94004,5e-05,6.79642]
[1776401959290,38.35,74802.06,0.0,0.94029,5e-05,6.77426]
[1776401964326,38.35,74802.2,0.0,0.9403,5e-05,6.77331]
[1776401970369,38.35,74803.69,0.0,0.94039,5e-05,6.76588]
[1776401976409,38.35,74804.76,0.0,0.94048,5e-05,6.75668]
[1776401981445,38.35,74805.9,0.0,0.94054,5e-05,6.75094]
[1776401986482,38.35,74806.92,0.0,0.9406,5e-05,6.7458]
[1776401991517,38.35,74807.91,0.0,0.94066,5e-05,6.74081]
[1776401996717,38.35,74808.35,0.0,0.94069,5e-05,6.73844]
[1776402002594,38.35,74810.37,0.0,0.9408,5e-05,6.7286]
[1776402007628,38.35,74814.32,0.0,0.94101,5e-05,6.70988]
[1776402012664,38.34,74817.68,0.0,0.94119,5e-05,6.69397]
[1776402017698,38.34,74819.21,0.0,0.94128,5e-05,6.68685]
[1776402023741,38.35,74818.16,0.0,0.94122,5e-05,6.69196]
[1776402028780,38.35,74817.33,0.0,0.94117,5e-05,6.69601]
[1776402034832,38.35,74816.79,0.0,0.94117,5e-05,6.69506]
[1776402037846,38.35,74814.43,0.0,0.94104,5e-05,6.70623]
[1776402038850,38.35,74813.79,0.0,0.94101,5e-05,6.70927]
[1776402043884,38.35,74813.31,0.0,0.94098,5e-05,6.71168]
[1776402050935,38.35,74813.78,0.0,0.941,5e-05,6.70971]
[1776402057139,38.35,74813.11,0.0,0.94096,5e-05,6.71313]
[1776402063017,38.35,74813.44,0.0,0.94098,5e-05,6.71176]
[1776402068056,38.35,74813.3,0.0,0.94097,5e-05,6.71264]
[1776402069062,38.35,74822.11,0.0,0.94144,5e-05,6.67137]
[1776402070069,38.35,74820.03,0.0,0.94133,5e-05,6.68124]
[1776402075105,38.35,74818.99,0.0,0.94127,5e-05,6.68663]
[1776402087352,38.35,74816.61,0.0,0.94113,5e-05,6.69898]
[1776402093231,38.36,74816.34,0.0,0.94113,5e-05,6.69712]
[1776402098266,38.36,74813.55,0.0,0.94098,5e-05,6.71077]
[1776402104309,38.36,74814.11,0.0,0.941,5e-05,6.70867]
[1776402109344,38.36,74812.2,0.0,0.9409,5e-05,6.71805]
[1776402114378,38.36,74815.33,0.0,0.94106,5e-05,6.70359]
[1776402120421,38.36,74814.19,0.0,0.941,5e-05,6.70915]
[1776402125457,38.36,74821.06,0.0,0.94136,5e-05,6.67699]
[1776402126465,38.36,74826.17,0.0,0.94164,5e-05,6.65311]
[1776402128477,38.36,74826.89,0.0,0.94167,5e-05,6.64993]
[1776402134522,38.36,74827.16,0.0,0.94168,5e-05,6.64926]
[1776402139554,38.36,74826.97,0.0,0.94166,5e-05,6.65064]
[1776402146602,38.36,74826.92,0.0,0.94165,5e-05,6.65154]
[1776402151638,38.37,74824.55,0.0,0.94155,5e-05,6.6593]
[1776402156672,38.37,74824.73,0.0,0.94156,5e-05,6.65888]
[1776402161708,38.37,74827.29,0.0,0.94169,5e-05,6.64743]
[1776402166742,38.37,74826.1,0.0,0.94162,5e-05,6.65352]
[1776402171778,38.37,74823.62,0.0,0.94148,5e-05,6.66554]
[1776402176812,38.37,74815.22,0.0,0.94103,5e-05,6.70528]
[1776402177983,38.37,74814.26,0.0,0.94098,5e-05,6.70979]
[1776402183862,38.37,74812.44,0.0,0.94088,5e-05,6.71832]
[1776402188897,38.37,74811.62,0.0,0.94084,5e-05,6.72217]
[1776402189904,38.37,74806.23,0.0,0.94055,5e-05,6.74756]
[1776402191918,38.37,74798.72,0.0,0.94014,5e-05,6.78292]
[1776402196954,38.37,74800.01,0.0,0.94021,5e-05,6.77641]
[1776402201987,38.37,74797.44,0.0,0.94008,5e-05,6.78815]
[1776402207025,38.37,74794.06,0.0,0.9399,5e-05,6.80364]
[1776402212058,38.37,74787.23,0.0,0.93957,5e-05,6.83165]
[1776402215079,38.36,74780.13,0.0,0.93918,6e-05,6.86497]
[1776402216085,38.36,74777.32,0.0,0.93903,6e-05,6.87817]
[1776402221123,38.36,74779.04,0.0,0.93914,6e-05,6.86884]
[1776402226162,38.36,74781.43,0.0,0.93928,5e-05,6.85639]
[1776402231196,38.36,74785.83,0.0,0.93953,5e-05,6.83439]
[1776402234216,38.36,74793.18,0.0,0.93994,5e-05,6.79918]
[1776402235224,38.35,74795.64,0.0,0.94008,5e-05,6.78727]
[1776402240260,38.35,74790.84,0.0,0.93982,5e-05,6.80953]
[1776402246301,38.35,74790.51,0.0,0.93981,5e-05,6.81035]
[1776402251337,38.35,74785.58,0.0,0.93955,5e-05,6.83317]
[1776402253350,38.35,74745.21,0.0,0.93731,6e-05,7.02639]
[1776402254358,38.35,74732.73,0.0,0.9366,6e-05,7.08677]
[1776402255365,38.35,74708.06,0.0,0.93519,6e-05,7.20699]
[1776402256372,38.35,74699.56,0.0,0.93469,6e-05,7.24879]
[1776402257379,38.35,74695.89,0.0,0.93448,6e-05,7.26684]
[1776402260400,38.35,74690.28,0.0,0.93415,6e-05,7.29437]
[1776402263421,38.35,74693.07,0.0,0.93432,6e-05,7.28033]
[1776402268642,38.35,74689.98,0.0,0.93414,6e-05,7.29509]
[1776402274500,38.35,74691.01,0.0,0.93424,6e-05,7.28569]
[1776402279534,38.35,74691.86,0.0,0.93429,6e-05,7.28106]
[1776402284575,38.34,74691.67,0.0,0.93429,6e-05,7.2816]
[1776402289605,38.34,74693.72,0.0,0.93441,6e-05,7.27105]
[1776402290615,38.34,74687.57,0.0,0.93405,6e-05,7.30118]
[1776402295647,38.34,74687.51,0.0,0.93406,6e-05,7.30076]
[1776402301691,38.34,74688.32,0.0,0.93412,6e-05,7.2959]
[1776402305717,38.34,74694.72,0.0,0.9345,6e-05,7.26382]
[1776402310755,38.34,74694.71,0.0,0.9345,6e-05,7.26339]
[1776402319001,38.33,74691.6,0.0,0.93436,6e-05,7.27529]
[1776402324850,38.32,74690.96,0.0,0.93436,6e-05,7.27523]
[1776402329885,38.31,74690.82,0.0,0.93438,6e-05,7.27326]
[1776402334920,38.31,74691.43,0.0,0.93447,6e-05,7.26419]
[1776402338948,38.31,74704.3,0.0,0.93524,6e-05,7.19933]
[1776402340962,38.3,74709.04,0.0,0.93553,6e-05,7.17536]
[1776402345998,38.3,74711.64,0.0,0.93569,6e-05,7.16092]
[1776402352047,38.3,74712.37,0.0,0.93576,6e-05,7.15541]
[1776402356072,38.29,74705.13,0.0,0.93536,6e-05,7.18949]
[1776402362114,38.29,74704.21,0.0,0.93533,6e-05,7.19179]
[1776402369359,38.28,74705.85,0.0,0.93545,6e-05,7.18138]
[1776402375205,38.28,74705.93,0.0,0.93548,6e-05,7.17907]
[1776402380240,38.27,74703.49,0.0,0.93536,6e-05,7.18949]
[1776402385275,38.27,74698.92,0.0,0.93511,6e-05,7.21034]
[1776402390311,38.27,74699.6,0.0,0.93517,6e-05,7.20547]
[1776402396352,38.26,74698.45,0.0,0.93515,6e-05,7.20554]
[1776402403402,38.26,74695.33,0.0,0.93499,6e-05,7.21886]
[1776402406424,38.25,74687.72,0.0,0.93456,6e-05,7.25551]
[1776402407429,38.25,74679.81,0.0,0.9341,6e-05,7.29427]
[1776402408442,38.25,74678.19,0.0,0.93401,6e-05,7.30189]
[1776402413472,38.25,74677.31,0.0,0.93398,6e-05,7.30415]
[1776402418507,38.24,74678.01,0.0,0.93405,6e-05,7.29852]
[1776402423546,38.24,74683.33,0.0,0.93438,6e-05,7.27007]
[1776402428581,38.23,74681.93,0.0,0.93433,6e-05,7.27489]
[1776402429786,38.23,74673.61,0.0,0.93384,6e-05,7.31569]
[1776402431602,38.23,74670.94,0.0,0.93369,6e-05,7.32802]
[1776402435631,38.23,74662.36,0.0,0.93319,6e-05,7.36991]
[1776402436638,38.23,74661.48,0.0,0.93314,6e-05,7.37413]
[1776402441673,38.23,74661.22,0.0,0.93314,6e-05,7.37455]
[1776402446708,38.22,74663.59,0.0,0.93329,6e-05,7.36186]
[1776402452750,38.22,74664.03,0.0,0.93336,6e-05,7.35492]
[1776402454765,38.22,74670.96,0.0,0.93377,6e-05,7.3202]
[1776402455771,38.22,74671.26,0.0,0.93379,6e-05,7.31863]
[1776402460807,38.22,74672.14,0.0,0.93385,6e-05,7.31392]
[1776402463828,38.22,74680.21,0.0,0.93432,6e-05,7.27377]
[1776402468863,38.22,74678.3,0.0,0.93421,6e-05,7.28308]
[1776402473900,38.22,74679.09,0.0,0.93426,6e-05,7.27896]
[1776402478935,38.22,74680.4,0.0,0.93434,6e-05,7.2722]
[1776402483970,38.22,74679.86,0.0,0.93431,6e-05,7.27456]
[1776402489005,38.22,74678.75,0.0,0.93425,6e-05,7.2796]
[1776402494040,38.22,74682.75,0.0,0.93449,6e-05,7.25939]
[1776402500082,38.21,74683.84,0.0,0.93456,6e-05,7.25358]
[1776402505117,38.21,74684.02,0.0,0.93458,6e-05,7.25231]
[1776402510346,38.21,74682.03,0.0,0.93447,6e-05,7.26173]
[1776402517200,38.21,74684.47,0.0,0.93465,6e-05,7.24522]
[1776402522237,38.21,74681.58,0.0,0.93449,6e-05,7.25828]
[1776402527271,38.2,74678.92,0.0,0.93435,6e-05,7.27008]
[1776402533313,38.2,74679.34,0.0,0.93438,6e-05,7.26732]
[1776402536395,38.2,74654.29,0.0,0.93291,6e-05,7.39073]
[1776402537351,38.2,74654.29,0.0,0.93292,6e-05,7.39043]
[1776402538353,38.2,74645.16,0.0,0.93237,6e-05,7.43574]
[1776402540565,38.2,74651.24,0.0,0.93275,6e-05,7.40462]
[1776402542388,38.2,74658.72,0.0,0.9332,6e-05,7.36695]
[1776402543389,38.2,74659.19,0.0,0.93323,6e-05,7.36411]
[1776402548424,38.19,74655.91,0.0,0.93305,6e-05,7.37921]
[1776402553459,38.19,74653.92,0.0,0.93294,6e-05,7.38786]
[1776402558494,38.19,74650.44,0.0,0.93275,6e-05,7.40375]
[1776402563529,38.18,74651.9,0.0,0.93286,6e-05,7.39491]
[1776402568563,38.18,74653.91,0.0,0.933,6e-05,7.38338]
[1776402573599,38.18,74655.85,0.0,0.93316,6e-05,7.36838]
[1776402578634,38.17,74657.39,0.0,0.93327,6e-05,7.35935]
[1776402583670,38.17,74657.76,0.0,0.93331,6e-05,7.35618]
[1776402588704,38.17,74658.11,0.0,0.93334,6e-05,7.35314]
[1776402590974,38.17,74651.81,0.0,0.93297,6e-05,7.38409]
[1776402593739,38.16,74642.57,0.0,0.93243,6e-05,7.42946]
[1776402598774,38.16,74637.02,0.0,0.93211,6e-05,7.45553]
[1776402599786,38.16,74628.64,0.0,0.93161,6e-05,7.49734]
[1776402601050,38.16,74625.74,0.0,0.93144,6e-05,7.51153]
[1776402606848,38.15,74622.37,0.0,0.93127,6e-05,7.52579]
[1776402611125,38.15,74662.2,0.0,0.93369,6e-05,7.32419]
[1776402611885,38.15,74662.2,0.0,0.93369,6e-05,7.32401]
[1776402613899,38.14,74656.12,0.0,0.93334,6e-05,7.35317]
[1776402618934,38.14,74658.8,0.0,0.93353,6e-05,7.33683]
[1776402623969,38.13,74662.01,0.0,0.93375,6e-05,7.31836]
[1776402629005,38.13,74658.46,0.0,0.93355,6e-05,7.33522]
[1776402634045,38.13,74659.68,0.0,0.93367,6e-05,7.3244]
[1776402639079,38.12,74660.79,0.0,0.93374,6e-05,7.318]
[1776402642099,38.12,74666.38,0.0,0.93408,6e-05,7.28967]
[1776402644118,38.12,74669.07,0.0,0.93424,6e-05,7.27606]
[1776402649150,38.12,74670.32,0.0,0.93432,6e-05,7.26933]
[1776402654186,38.12,74670.65,0.0,0.93435,6e-05,7.26722]
[1776402657208,38.12,74675.32,0.0,0.93462,6e-05,7.24387]
[1776402659219,38.12,74668.06,0.0,0.9342,6e-05,7.27978]
[1776402660227,38.12,74666.78,0.0,0.93412,6e-05,7.28604]
[1776402665264,38.12,74663.81,0.0,0.93395,6e-05,7.30021]
[1776402670298,38.12,74663.58,0.0,0.93395,6e-05,7.30076]
[1776402675331,38.11,74661.98,0.0,0.93386,6e-05,7.30814]
[1776402680367,38.11,74661.92,0.0,0.93387,6e-05,7.30765]
[1776402685401,38.11,74660.5,0.0,0.93379,6e-05,7.31413]
[1776402688422,38.11,74654.86,0.0,0.93346,6e-05,7.3417]
[1776402693457,38.11,74655.45,0.0,0.93354,6e-05,7.33383]
[1776402698493,38.11,74656.47,0.0,0.93361,6e-05,7.32769]
[1776402703527,38.1,74656.62,0.0,0.93364,6e-05,7.32562]
[1776402708563,38.1,74652.93,0.0,0.93343,6e-05,7.34312]
[1776402710577,38.1,74640.89,0.0,0.93271,6e-05,7.40283]
[1776402711613,38.1,74616.88,0.0,0.93126,6e-05,7.52345]
[1776402712601,38.1,74616.88,0.0,0.93126,6e-05,7.52302]
[1776402713606,38.1,74612.98,0.0,0.93103,6e-05,7.54197]
[1776402718643,38.09,74609.94,0.0,0.93086,6e-05,7.55662]
[1776402723678,38.09,74610.72,0.0,0.93093,6e-05,7.55051]
[1776402727705,38.08,74611.71,0.0,0.93101,6e-05,7.54397]
[1776402732740,38.08,74609.76,0.0,0.93091,6e-05,7.5521]
[1776402734754,38.08,74602.22,0.0,0.93045,6e-05,7.58975]
[1776402736769,38.08,74599.48,0.0,0.93029,6e-05,7.60293]
[1776402742039,38.07,74596.17,0.0,0.93012,6e-05,7.61744]
[1776402747846,38.07,74597.3,0.0,0.93021,6e-05,7.60974]
[1776402752112,38.06,74609.11,0.0,0.93098,6e-05,7.54455]
[1776402752889,38.06,74609.11,0.0,0.93099,6e-05,7.54428]
[1776402757921,38.06,74607.57,0.0,0.93091,6e-05,7.55083]
[1776402762204,38.06,74593.73,0.0,0.93007,6e-05,7.61992]
[1776402763964,38.06,74589.91,0.0,0.92984,6e-05,7.63908]
[1776402767996,38.05,74599.41,0.0,0.93044,6e-05,7.58916]
[1776402769003,38.05,74601.21,0.0,0.93056,6e-05,7.57969]
[1776402774043,38.05,74598.69,0.0,0.93042,6e-05,7.59103]
[1776402779087,38.05,74596.02,0.0,0.93027,6e-05,7.60335]
[1776402782344,38.04,74590.52,0.0,0.92995,6e-05,7.62965]
[1776402789153,38.04,74590.27,0.0,0.92997,6e-05,7.62832]
[1776402794188,38.03,74591.73,0.0,0.93008,6e-05,7.619]
[1776402797209,38.03,74598.63,0.0,0.93052,6e-05,7.58281]
[1776402802484,38.03,74598.62,0.0,0.93053,6e-05,7.58136]
[1776402808298,38.02,74596.04,0.0,0.9304,6e-05,7.59275]
[1776402811307,38.02,74590.6,0.0,0.9301,6e-05,7.61561]
[1776402816342,38.02,74588.43,0.0,0.92999,6e-05,7.62496]
[1776402820372,38.01,74573.97,0.0,0.9291,6e-05,7.69746]
[1776402825409,38.01,74574.45,0.0,0.92916,6e-05,7.69252]
[1776402830444,38.0,74577.03,0.0,0.92935,6e-05,7.67697]
[1776402835478,38.0,74569.41,0.0,0.9289,6e-05,7.71403]
[1776402840513,37.99,74565.74,0.0,0.92868,6e-05,7.73181]
[1776402845548,37.99,74568.1,0.0,0.92884,6e-05,7.71855]
[1776402851593,37.99,74569.98,0.0,0.92898,6e-05,7.7076]
[1776402856625,37.99,74573.06,0.0,0.92918,6e-05,7.69081]
[1776402862907,37.98,74573.64,0.0,0.92923,6e-05,7.68675]
[1776402865690,37.98,74582.54,0.0,0.92979,6e-05,7.64067]
[1776402867703,37.98,74598.94,0.0,0.93082,6e-05,7.55625]
[1776402872977,37.98,74601.19,0.0,0.931,6e-05,7.53987]
[1776402878781,37.97,74600.34,0.0,0.93097,6e-05,7.54237]
[1776402883814,37.97,74599.99,0.0,0.93097,6e-05,7.54281]
[1776402887843,37.97,74609.62,0.0,0.93157,6e-05,7.49289]
[1776402893119,37.97,74608.64,0.0,0.93152,6e-05,7.49697]
[1776402896906,37.96,74623.37,0.0,0.93242,6e-05,7.42184]
[1776402897912,37.96,74632.74,0.0,0.93299,6e-05,7.37467]
[1776402903192,37.96,74636.2,0.0,0.93321,6e-05,7.3565]
[1776402904962,37.96,74631.14,0.0,0.93291,6e-05,7.38154]
[1776402907983,37.96,74618.81,0.0,0.93216,6e-05,7.44362]
[1776402908991,37.96,74619.05,0.0,0.93218,6e-05,7.4423]
[1776402910005,37.96,74624.27,0.0,0.9325,6e-05,7.41586]
[1776402911006,37.96,74628.26,0.0,0.93274,6e-05,7.3957]
[1776402913261,37.96,74631.89,0.0,0.93296,6e-05,7.3774]
[1776402917051,37.96,74624.37,0.0,0.9325,6e-05,7.41524]
[1776402919062,37.96,74623.37,0.0,0.93244,6e-05,7.42017]
[1776402924101,37.96,74626.63,0.0,0.93264,6e-05,7.40343]
[1776402929136,37.96,74631.38,0.0,0.93293,6e-05,7.3794]
[1776402934171,37.96,74634.37,0.0,0.93314,6e-05,7.36057]
[1776402939205,37.96,74634.58,0.0,0.93315,6e-05,7.35968]
[1776402944241,37.96,74630.36,0.0,0.9329,6e-05,7.38094]
[1776402949276,37.96,74624.76,0.0,0.93256,6e-05,7.40911]
[1776402955319,37.96,74621.07,0.0,0.93234,6e-05,7.42738]
[1776402960354,37.96,74619.04,0.0,0.93222,6e-05,7.43734]
[1776402961363,37.96,74625.33,0.0,0.9326,6e-05,7.40556]
[1776402962370,37.96,74625.33,0.0,0.9326,6e-05,7.40556]
[1776402967404,37.96,74622.97,0.0,0.93246,6e-05,7.41748]
[1776402972440,37.96,74625.27,0.0,0.9326,6e-05,7.40589]
[1776402975459,37.96,74630.28,0.0,0.9329,6e-05,7.38079]
[1776402980495,37.96,74630.38,0.0,0.9329,6e-05,7.3806]
[1776402986536,37.96,74631.26,0.0,0.93295,6e-05,7.3766]
[1776402991572,37.96,74634.77,0.0,0.93319,6e-05,7.35549]
[1776402995600,37.96,74646.49,0.0,0.93389,6e-05,7.29723]
[1776403000636,37.96,74650.95,0.0,0.93414,6e-05,7.27585]
[1776403005671,37.97,74655.74,0.0,0.93441,6e-05,7.25289]
[1776403010706,37.97,74658.23,0.0,0.93455,6e-05,7.24143]
[1776403015740,37.97,74659.71,0.0,0.93463,6e-05,7.23506]
[1776403020775,37.97,74660.62,0.0,0.93467,6e-05,7.23155]
[1776403025811,37.98,74672.24,0.0,0.93534,6e-05,7.17504]
[1776403030845,37.98,74675.23,0.0,0.93552,6e-05,7.1598]
[1776403035882,37.97,74672.71,0.0,0.93538,6e-05,7.17174]
[1776403040915,37.98,74671.69,0.0,0.9353,6e-05,7.17826]
[1776403045950,37.98,74671.96,0.0,0.9353,6e-05,7.17835]
[1776403050985,37.98,74677.36,0.0,0.93562,6e-05,7.15109]
[1776403054256,37.98,74670.49,0.0,0.93525,6e-05,7.18096]
[1776403060048,37.98,74666.49,0.0,0.93503,6e-05,7.19993]
[1776403065082,37.98,74665.89,0.0,0.935,6e-05,7.20214]
[1776403071125,37.97,74666.94,0.0,0.93507,6e-05,7.19603]
[1776403076160,37.97,74665.44,0.0,0.93498,6e-05,7.20398]
[1776403081195,37.98,74664.16,0.0,0.93489,6e-05,7.21158]
[1776403086232,37.98,74664.97,0.0,0.93492,6e-05,7.20885]
[1776403091266,37.98,74667.11,0.0,0.93503,6e-05,7.19955]
[1776403096303,37.99,74662.01,0.0,0.93472,6e-05,7.22615]
[1776403098316,37.99,74655.47,0.0,0.93433,6e-05,7.2591]
[1776403103358,37.99,74655.25,0.0,0.9343,6e-05,7.26097]
[1776403108386,37.99,74656.05,0.0,0.93434,6e-05,7.25788]
[1776403114678,37.99,74657.73,0.0,0.93446,6e-05,7.24661]
[1776403120471,38.0,74658.07,0.0,0.93447,6e-05,7.24592]
[1776403125507,38.0,74657.5,0.0,0.93443,6e-05,7.2496]
[1776403130542,38.0,74659.61,0.0,0.93454,6e-05,7.24002]
[1776403135577,38.0,74660.43,0.0,0.93458,6e-05,7.23689]
[1776403141619,38.0,74659.21,0.0,0.93449,6e-05,7.24411]
[1776403146653,38.01,74660.53,0.0,0.93456,6e-05,7.23849]
[1776403152695,38.01,74661.46,0.0,0.9346,6e-05,7.23507]
[1776403159746,38.01,74661.53,0.0,0.93459,6e-05,7.23615]
[1776403165030,38.02,74661.99,0.0,0.9346,6e-05,7.23488]
[1776403173843,38.02,74662.59,0.0,0.93465,6e-05,7.22989]
[1776403183909,38.02,74662.65,0.0,0.93463,6e-05,7.23167]
[1776403188947,38.03,74663.06,0.0,0.93464,6e-05,7.23067]
[1776403193982,38.03,74678.27,0.0,0.93552,6e-05,7.15609]
[1776403195255,38.03,74693.5,0.0,0.93641,6e-05,7.08114]
[1776403198011,38.03,74697.8,0.0,0.93665,6e-05,7.06012]
[1776403203048,38.03,74698.14,0.0,0.93668,6e-05,7.05832]
[1776403208082,38.03,74709.07,0.0,0.93731,6e-05,7.00454]
[1776403209089,38.03,74714.64,0.0,0.93762,6e-05,6.97744]
[1776403214124,38.03,74717.88,0.0,0.9378,6e-05,6.96187]
[1776403217146,38.03,74725.78,0.0,0.93825,6e-05,6.92373]
[1776403220175,38.03,74730.87,0.0,0.93853,6e-05,6.89946]
[1776403222181,38.03,74737.36,0.0,0.93889,6e-05,6.86845]
[1776403225468,38.03,74732.04,0.0,0.93859,6e-05,6.89456]
[1776403227217,38.03,74730.09,0.0,0.93848,6e-05,6.90416]
[1776403232252,38.03,74728.86,0.0,0.93843,6e-05,6.90668]
[1776403237286,38.03,74729.17,0.0,0.93845,6e-05,6.90554]
[1776403242321,38.03,74728.48,0.0,0.93841,6e-05,6.90919]
[1776403248363,38.03,74727.6,0.0,0.93835,6e-05,6.91371]
[1776403249369,38.03,74734.74,0.0,0.93875,6e-05,6.87931]
[1776403250377,38.04,74736.36,0.0,0.93884,6e-05,6.8716]
[1776403255678,38.04,74736.33,0.0,0.93883,6e-05,6.87233]
[1776403262463,38.04,74736.38,0.0,0.93883,6e-05,6.8726]
[1776403267496,38.04,74740.87,0.0,0.93908,6e-05,6.85137]
[1776403272530,38.04,74742.58,0.0,0.93917,6e-05,6.84368]
[1776403277566,38.04,74742.59,0.0,0.93916,6e-05,6.84421]
[1776403283608,38.04,74741.13,0.0,0.93907,6e-05,6.85194]
[1776403288643,38.04,74740.16,0.0,0.93901,6e-05,6.85699]
[1776403295965,38.05,74739.63,0.0,0.939,6e-05,6.85656]
[1776403301733,38.05,74739.03,0.0,0.93896,6e-05,6.86004]
[1776403306771,38.05,74738.79,0.0,0.93894,6e-05,6.86171]
[1776403311806,38.05,74738.39,0.0,0.93892,6e-05,6.86414]
[1776403316842,38.05,74738.06,0.0,0.93889,6e-05,6.86622]
[1776403321877,38.05,74738.27,0.0,0.9389,6e-05,6.86569]
[1776403326912,38.05,74738.06,0.0,0.93888,6e-05,6.86724]
[1776403331947,38.05,74737.42,0.0,0.93884,6e-05,6.87087]
[1776403336982,38.06,74735.16,0.0,0.93871,6e-05,6.88228]
[1776403343023,38.06,74734.89,0.0,0.93868,6e-05,6.88421]
[1776403354101,38.06,74732.54,0.0,0.93857,6e-05,6.89287]
[1776403359137,38.06,74736.93,0.0,0.93881,6e-05,6.87228]
[1776403364171,38.06,74737.8,0.0,0.93885,6e-05,6.86872]
[1776403371221,38.06,74736.13,0.0,0.93875,6e-05,6.87751]
[1776403376254,38.07,74734.91,0.0,0.93868,6e-05,6.88388]
[1776403381290,38.07,74734.46,0.0,0.93864,6e-05,6.88651]
[1776403386325,38.07,74732.88,0.0,0.93855,6e-05,6.89455]
[1776403393647,38.07,74733.19,0.0,0.93856,6e-05,6.89359]
[1776403400424,38.07,74733.67,0.0,0.93858,6e-05,6.89181]
[1776403407471,38.07,74733.24,0.0,0.93855,6e-05,6.89441]
[1776403413787,38.07,74732.92,0.0,0.93856,6e-05,6.89267]
[1776403419559,38.07,74731.88,0.0,0.9385,6e-05,6.89806]
[1776403433927,38.08,74731.72,0.0,0.93848,6e-05,6.89981]
[1776403440707,38.08,74731.37,0.0,0.93845,6e-05,6.90188]
[1776403445742,38.08,74733.81,0.0,0.93859,6e-05,6.89046]
[1776403448766,38.08,74738.94,0.0,0.93887,6e-05,6.86613]
[1776403454067,38.08,74739.47,0.0,0.93891,6e-05,6.86235]
[1776403459841,38.08,74741.22,0.0,0.939,6e-05,6.85443]
[1776403461855,38.08,74751.03,0.0,0.93955,6e-05,6.80739]
[1776403466896,38.08,74752.54,0.0,0.93964,6e-05,6.79958]
[1776403468910,38.07,74757.51,0.0,0.93992,6e-05,6.77568]
[1776403474208,38.07,74762.03,0.0,0.9402,5e-05,6.75017]
[1776403478981,38.07,74754.99,0.0,0.93981,6e-05,6.7836]
[1776403484277,38.07,74757.1,0.0,0.93993,6e-05,6.77314]
[1776403491101,38.07,74757.2,0.0,0.93994,6e-05,6.77211]
[1776403496115,38.07,74758.16,0.0,0.94,6e-05,6.76712]
[1776403498131,38.07,74752.76,0.0,0.9397,6e-05,6.79272]
[1776403499136,38.07,74747.55,0.0,0.93942,6e-05,6.81751]
[1776403504417,38.07,74744.79,0.0,0.93927,6e-05,6.82989]
[1776403510213,38.07,74743.68,0.0,0.93922,6e-05,6.8342]
[1776403515248,38.06,74745.41,0.0,0.93933,6e-05,6.8251]
[1776403521289,38.06,74746.04,0.0,0.93938,6e-05,6.82107]
[1776403526326,38.06,74743.51,0.0,0.93925,6e-05,6.83232]
[1776403531361,38.06,74739.97,0.0,0.93909,6e-05,6.84457]
[1776403534627,38.06,74734.93,0.0,0.93882,6e-05,6.86819]
[1776403540424,38.05,74730.5,0.0,0.93858,6e-05,6.88815]
[1776403544698,38.05,74724.67,0.0,0.93826,6e-05,6.91602]
[1776403549486,38.05,74714.32,0.0,0.93767,6e-05,6.96648]
[1776403554774,38.05,74715.26,0.0,0.93772,6e-05,6.96188]
[1776403559557,38.05,74720.38,0.0,0.93801,6e-05,6.93712]
[1776403564847,38.05,74723.6,0.0,0.93819,6e-05,6.92172]
[1776403570633,38.05,74721.76,0.0,0.93809,6e-05,6.93088]
[1776403575669,38.05,74722.83,0.0,0.93814,6e-05,6.9259]
[1776403580706,38.05,74723.55,0.0,0.93818,6e-05,6.92263]
[1776403585739,38.05,74724.07,0.0,0.93821,6e-05,6.92037]
[1776403590777,38.06,74720.85,0.0,0.93802,6e-05,6.93621]
[1776403593044,38.06,74715.06,0.0,0.93772,6e-05,6.96059]
[1776403595813,38.06,74714.44,0.0,0.93769,6e-05,6.96359]
[1776403603114,38.06,74714.25,0.0,0.93768,6e-05,6.96448]
[1776403608903,38.06,74720.64,0.0,0.93804,6e-05,6.93347]
[1776403611923,38.06,74721.03,0.0,0.93806,6e-05,6.93177]
[1776403614947,38.06,74712.8,0.0,0.93759,6e-05,6.97189]
[1776403615955,38.06,74710.07,0.0,0.93744,6e-05,6.98516]
[1776403620988,38.06,74709.33,0.0,0.9374,6e-05,6.98866]
[1776403626036,38.06,74707.46,0.0,0.93729,6e-05,6.99763]
[1776403631064,38.06,74708.9,0.0,0.93738,6e-05,6.99043]
[1776403637100,38.06,74707.88,0.0,0.93732,6e-05,6.99534]
[1776403642137,38.05,74706.33,0.0,0.93723,6e-05,7.0028]
[1776403649187,38.05,74705.13,0.0,0.93716,6e-05,7.00843]
[1776403654221,38.05,74705.02,0.0,0.93719,6e-05,7.00503]
[1776403659257,38.05,74708.41,0.0,0.93738,6e-05,6.98852]
[1776403664293,38.05,74707.74,0.0,0.93734,6e-05,6.99186]
[1776403669328,38.05,74707.54,0.0,0.93733,6e-05,6.99295]
[1776403674364,38.06,74709.46,0.0,0.93744,6e-05,6.98383]
[1776403679398,38.06,74708.67,0.0,0.93739,6e-05,6.98795]
[1776403684433,38.06,74711.84,0.0,0.93757,6e-05,6.97288]
[1776403691483,38.06,74711.77,0.0,0.93756,6e-05,6.97386]
[1776403696516,38.06,74712.31,0.0,0.93758,6e-05,6.97176]
[1776403701554,38.06,74713.44,0.0,0.93764,6e-05,6.96685]
[1776403706588,38.06,74713.94,0.0,0.93766,6e-05,6.96503]
[1776403711623,38.06,74714.23,0.0,0.9377,6e-05,6.96046]
[1776403714645,38.06,74709.04,0.0,0.9374,6e-05,6.98605]
[1776403717666,38.06,74702.41,0.0,0.93702,6e-05,7.01855]
[1776403722965,38.07,74697.92,0.0,0.93676,6e-05,7.04056]
[1776403729749,38.06,74697.28,0.0,0.93674,6e-05,7.04194]
[1776403734785,38.06,74695.81,0.0,0.93668,6e-05,7.04697]
[1776403743107,38.05,74693.08,0.0,0.93657,6e-05,7.05679]
[1776403748883,38.04,74694.89,0.0,0.9367,6e-05,7.04529]
[1776403753930,38.04,74695.41,0.0,0.93676,6e-05,7.04065]
[1776403756939,38.03,74685.68,0.0,0.93621,6e-05,7.08709]
[1776403757946,38.03,74682.56,0.0,0.93603,6e-05,7.10193]
[1776403763247,38.03,74683.04,0.0,0.9361,6e-05,7.09653]
[1776403768017,38.02,74677.47,0.0,0.93579,6e-05,7.12263]
[1776403773317,38.02,74675.81,0.0,0.93573,6e-05,7.12596]
[1776403779094,38.02,74674.68,0.0,0.93568,6e-05,7.13066]
[1776403782115,38.02,74681.71,0.0,0.93609,6e-05,7.09551]
[1776403787150,38.01,74683.14,0.0,0.93618,6e-05,7.08772]
[1776403792186,38.01,74684.2,0.0,0.93626,6e-05,7.08169]
[1776403797221,38.01,74684.72,0.0,0.9363,6e-05,7.07809]
[1776403802256,38.01,74686.21,0.0,0.93639,6e-05,7.07005]
[1776403807292,38.01,74690.68,0.0,0.93666,6e-05,7.04706]
[1776403812325,38.0,74686.84,0.0,0.93645,6e-05,7.06509]
[1776403820381,38.0,74686.26,0.0,0.93643,6e-05,7.06663]
[1776403825416,38.0,74685.52,0.0,0.9364,6e-05,7.06947]
[1776403830451,38.0,74684.91,0.0,0.93637,6e-05,7.07173]
[1776403835486,38.0,74677.24,0.0,0.93597,6e-05,7.10481]
[1776403839514,37.99,74671.72,0.0,0.93565,6e-05,7.13118]
[1776403844548,37.99,74666.61,0.0,0.93537,6e-05,7.1553]
[1776403849603,37.99,74665.29,0.0,0.93531,6e-05,7.16057]
[1776403854638,37.98,74663.51,0.0,0.93522,6e-05,7.16806]
[1776403862696,37.98,74661.56,0.0,0.93513,6e-05,7.17553]
[1776403867730,37.98,74661.13,0.0,0.93512,6e-05,7.17632]
[1776403871761,37.97,74674.24,0.0,0.9359,6e-05,7.11053]
[1776403876794,37.97,74676.51,0.0,0.93604,6e-05,7.09856]
[1776403881828,37.97,74677.32,0.0,0.93609,6e-05,7.09378]
[1776403886863,37.97,74678.63,0.0,0.93618,6e-05,7.08653]
[1776403894163,37.97,74678.93,0.0,0.93624,6e-05,7.08011]
[1776403899957,37.96,74679.32,0.0,0.93628,6e-05,7.07649]
[1776403900964,37.96,74670.88,0.0,0.9358,6e-05,7.11786]
[1776403901970,37.96,74664.39,0.0,0.93542,6e-05,7.14967]
[1776403902977,37.96,74653.73,0.0,0.93479,6e-05,7.20226]
[1776403904234,37.96,74652.57,0.0,0.93473,6e-05,7.20769]
[1776403910028,37.95,74652.44,0.0,0.93475,6e-05,7.2063]
[1776403915063,37.95,74655.82,0.0,0.93496,6e-05,7.1879]
[1776403920097,37.95,74654.71,0.0,0.93492,6e-05,7.19194]
[1776403929163,37.94,74654.37,0.0,0.93493,6e-05,7.19099]
[1776403933194,37.94,74663.06,0.0,0.93545,6e-05,7.14676]
[1776403934446,37.94,74666.28,0.0,0.93564,6e-05,7.13042]
[1776403940244,37.94,74667.41,0.0,0.93572,6e-05,7.12386]
[1776403942259,37.93,74655.65,0.0,0.93504,6e-05,7.18171]
[1776403943265,37.93,74656.78,0.0,0.93511,6e-05,7.17583]
[1776403944520,37.93,74665.7,0.0,0.93563,6e-05,7.13116]
[1776403950314,37.94,74670.89,0.0,0.93593,6e-05,7.10659]
[1776403955350,37.93,74673.33,0.0,0.93611,6e-05,7.08984]
[1776403960385,37.93,74660.33,0.0,0.93536,6e-05,7.15314]
[1776403961397,37.93,74657.74,0.0,0.93521,6e-05,7.16536]
[1776403966427,37.93,74657.89,0.0,0.93522,6e-05,7.16509]
[1776403971463,37.93,74657.76,0.0,0.9352,6e-05,7.16626]
[1776403976497,37.93,74655.91,0.0,0.93509,6e-05,7.17595]
[1776403981531,37.93,74654.82,0.0,0.93502,6e-05,7.18189]
[1776403986569,37.93,74654.25,0.0,0.935,6e-05,7.18363]
[1776403991601,37.93,74655.06,0.0,0.93506,6e-05,7.17816]
[1776403993618,37.93,74660.19,0.0,0.93537,6e-05,7.15226]
[1776403998663,37.92,74668.8,0.0,0.93589,6e-05,7.10869]
[1776404004700,37.92,74671.96,0.0,0.93608,6e-05,7.0923]
[1776404009735,37.92,74670.39,0.0,0.936,6e-05,7.09933]
[1776404014770,37.92,74671.25,0.0,0.93608,6e-05,7.09055]
[1776404019805,37.92,74666.2,0.0,0.9358,6e-05,7.11478]
[1776404024841,37.92,74663.03,0.0,0.93562,6e-05,7.12952]
[1776404029877,37.91,74665.67,0.0,0.93579,6e-05,7.11561]
[1776404035148,37.91,74667.08,0.0,0.93588,6e-05,7.10786]
[1776404041960,37.91,74668.41,0.0,0.93597,6e-05,7.10031]
[1776404045220,37.91,74676.28,0.0,0.93643,6e-05,7.06118]
[1776404051027,37.91,74678.65,0.0,0.93657,6e-05,7.0491]
[1776404057065,37.91,74681.46,0.0,0.93674,6e-05,7.03498]
[1776404062099,37.91,74683.67,0.0,0.93687,6e-05,7.02395]
[1776404067135,37.91,74684.67,0.0,0.93693,6e-05,7.01888]
[1776404070157,37.91,74693.54,0.0,0.93744,6e-05,6.9754]
[1776404072170,37.91,74695.33,0.0,0.93757,6e-05,6.96293]
[1776404078212,37.91,74698.7,0.0,0.93776,6e-05,6.94691]
[1776404083252,37.91,74699.57,0.0,0.9378,6e-05,6.9431]
[1776404089292,37.91,74700.39,0.0,0.93784,6e-05,6.93965]
[1776404094326,37.91,74700.89,0.0,0.93787,6e-05,6.9377]
[1776404100369,37.91,74701.45,0.0,0.93789,6e-05,6.93559]
[1776404105650,37.91,74699.54,0.0,0.93778,6e-05,6.94547]
[1776404115721,37.92,74701.43,0.0,0.93787,6e-05,6.93716]
[1776404122528,37.92,74701.45,0.0,0.93787,6e-05,6.93766]
[1776404125791,37.92,74706.76,0.0,0.93816,6e-05,6.91226]
[1776404128569,37.92,74711.08,0.0,0.93841,6e-05,6.89159]
[1776404133605,37.92,74710.78,0.0,0.93841,6e-05,6.89033]
[1776404138641,37.92,74708.18,0.0,0.93825,6e-05,6.90381]
[1776404145932,37.93,74706.75,0.0,0.93816,6e-05,6.91182]
[1776404151733,37.93,74710.02,0.0,0.93833,6e-05,6.89689]
[1776404156770,37.93,74706.24,0.0,0.93811,6e-05,6.91605]
[1776404161804,37.93,74703.83,0.0,0.93796,6e-05,6.92845]
[1776404164826,37.93,74698.46,0.0,0.93765,6e-05,6.95485]
[1776404168853,37.93,74693.31,0.0,0.93736,6e-05,6.98018]
[1776404173888,37.93,74694.59,0.0,0.93743,6e-05,6.97411]
[1776404176908,37.93,74700.48,0.0,0.93776,6e-05,6.94552]
[1776404181945,37.93,74702.51,0.0,0.93787,6e-05,6.93603]
[1776404186980,37.94,74704.48,0.0,0.93798,6e-05,6.92694]
[1776404194032,37.94,74704.87,0.0,0.93802,6e-05,6.92201]
[1776404200074,37.94,74704.81,0.0,0.93801,6e-05,6.923]
[1776404206352,37.94,74706.02,0.0,0.93807,6e-05,6.91778]
[1776404212158,37.94,74706.94,0.0,0.93812,6e-05,6.91397]
[1776404217193,37.94,74710.18,0.0,0.9383,6e-05,6.89882]
[1776404222229,37.94,74699.5,0.0,0.93768,6e-05,6.95128]
[1776404227265,37.94,74696.45,0.0,0.93751,6e-05,6.96615]
[1776404232302,37.94,74694.38,0.0,0.93739,6e-05,6.97611]
[1776404237333,37.94,74697.5,0.0,0.93757,6e-05,6.96073]
[1776404242367,37.94,74697.57,0.0,0.93758,6e-05,6.96022]
[1776404244382,37.94,74707.17,0.0,0.93813,6e-05,6.91344]
[1776404245388,37.94,74708.8,0.0,0.93822,6e-05,6.90557]
[1776404251431,37.94,74708.69,0.0,0.93824,6e-05,6.90269]
[1776404256703,37.95,74707.98,0.0,0.93819,6e-05,6.90653]
[1776404260495,37.95,74701.91,0.0,0.93784,6e-05,6.93633]
[1776404264523,37.95,74700.83,0.0,0.93778,6e-05,6.94168]
[1776404269557,37.95,74707.68,0.0,0.93817,6e-05,6.90849]
[1776404272579,37.95,74710.68,0.0,0.93834,6e-05,6.89418]
[1776404277613,37.95,74709.68,0.0,0.93827,6e-05,6.89952]
[1776404282648,37.95,74710.06,0.0,0.93829,6e-05,6.89817]
[1776404287685,37.95,74707.76,0.0,0.93815,6e-05,6.9098]
[1776404292717,37.95,74711.48,0.0,0.93836,6e-05,6.89223]
[1776404297752,37.95,74709.2,0.0,0.93822,6e-05,6.90385]
[1776404301780,37.95,74714.55,0.0,0.93852,6e-05,6.87842]
[1776404307056,37.96,74711.21,0.0,0.93832,6e-05,6.8955]
[1776404313099,37.96,74712.19,0.0,0.9384,6e-05,6.88781]
[1776404318900,37.96,74709.34,0.0,0.93823,6e-05,6.90254]
[1776404323935,37.96,74706.28,0.0,0.93805,6e-05,6.91807]
[1776404328970,37.96,74705.38,0.0,0.93799,6e-05,6.92301]
[1776404335012,37.97,74704.42,0.0,0.93793,6e-05,6.92834]
[1776404340047,37.97,74704.54,0.0,0.93793,6e-05,6.92831]
[1776404345082,37.97,74709.21,0.0,0.93818,6e-05,6.90629]
[1776404352130,37.97,74710.47,0.0,0.93824,6e-05,6.90126]
[1776404357166,37.97,74706.19,0.0,0.93799,6e-05,6.92271]
[1776404362202,37.97,74705.14,0.0,0.93793,6e-05,6.92842]
[1776404369253,37.98,74705.1,0.0,0.93791,6e-05,6.92947]
[1776404373530,37.98,74674.06,0.0,0.93615,6e-05,7.07774]
[1776404374292,37.98,74674.06,0.0,0.93615,6e-05,7.07805]
[1776404379326,37.98,74671.86,0.0,0.93601,6e-05,7.08993]
[1776404384364,37.98,74671.97,0.0,0.936,6e-05,7.09085]
[1776404390408,37.99,74670.47,0.0,0.93589,6e-05,7.09993]
[1776404392420,37.99,74659.16,0.0,0.93523,6e-05,7.15625]
[1776404393677,37.99,74653.91,0.0,0.93491,6e-05,7.18244]
[1776404399470,37.99,74653.23,0.0,0.93486,6e-05,7.18671]
[1776404404506,37.99,74654.94,0.0,0.93496,6e-05,7.17902]
[1776404409596,37.99,74643.29,0.0,0.93426,6e-05,7.23761]
[1776404410603,37.99,74640.27,0.0,0.93407,6e-05,7.25292]
[1776404413831,37.99,74630.34,0.0,0.93348,6e-05,7.30263]
[1776404415641,37.99,74628.02,0.0,0.93334,6e-05,7.31422]
[1776404420687,37.99,74631.33,0.0,0.93354,6e-05,7.29724]
[1776404422689,37.99,74639.95,0.0,0.93406,6e-05,7.25405]
[1776404423901,37.99,74650.1,0.0,0.93466,6e-05,7.20351]
[1776404425712,37.99,74651.4,0.0,0.93474,6e-05,7.19712]
[1776404430746,37.99,74654.16,0.0,0.9349,6e-05,7.18373]
[1776404433971,37.99,74660.18,0.0,0.93529,6e-05,7.14945]
[1776404438802,37.99,74667.49,0.0,0.93572,6e-05,7.11344]
[1776404439810,37.99,74668.26,0.0,0.93577,6e-05,7.10938]
[1776404444844,37.99,74668.81,0.0,0.9358,6e-05,7.10668]
[1776404449880,37.99,74670.48,0.0,0.93589,6e-05,7.09891]
[1776404454915,37.99,74672.36,0.0,0.93601,6e-05,7.08859]
[1776404459950,37.99,74669.1,0.0,0.93584,6e-05,7.1036]
[1776404464182,37.99,74675.19,0.0,0.9362,6e-05,7.07274]
[1776404465992,37.99,74675.65,0.0,0.93623,6e-05,7.07013]
[1776404471027,37.98,74675.12,0.0,0.93621,6e-05,7.072]
[1776404476064,37.98,74681.99,0.0,0.93661,6e-05,7.03769]
[1776404481096,37.98,74681.96,0.0,0.93662,6e-05,7.03746]
[1776404488146,37.98,74679.4,0.0,0.93647,6e-05,7.04947]
[1776404494393,37.98,74678.5,0.0,0.93646,6e-05,7.04952]
[1776404500230,37.98,74678.5,0.0,0.93647,6e-05,7.049]
[1776404505264,37.98,74678.13,0.0,0.93645,6e-05,7.05036]
[1776404508285,37.98,74673.64,0.0,0.93619,6e-05,7.07207]
[1776404513322,37.97,74675.58,0.0,0.93631,6e-05,7.06191]
[1776404518356,37.97,74676.24,0.0,0.93636,6e-05,7.05814]
[1776404523391,37.97,74676.03,0.0,0.93635,6e-05,7.05867]
[1776404528426,37.97,74675.94,0.0,0.93635,6e-05,7.05865]
[1776404530440,37.97,74681.76,0.0,0.93669,6e-05,7.02993]
[1776404535474,37.97,74679.73,0.0,0.93658,6e-05,7.03963]
[1776404540510,37.97,74677.35,0.0,0.93644,6e-05,7.05094]
[1776404546552,37.97,74677.74,0.0,0.93647,6e-05,7.0485]
[1776404551586,37.97,74675.61,0.0,0.93638,6e-05,7.05462]
[1776404558635,37.96,74676.08,0.0,0.93642,6e-05,7.05147]
[1776404564884,37.96,74675.29,0.0,0.93639,6e-05,7.05446]
[1776404570725,37.96,74671.7,0.0,0.93619,6e-05,7.07134]
[1776404577768,37.96,74666.72,0.0,0.93591,6e-05,7.09489]
[1776404582803,37.96,74665.64,0.0,0.93585,6e-05,7.09948]
[1776404587843,37.96,74667.67,0.0,0.93598,6e-05,7.08882]
[1776404592873,37.95,74671.61,0.0,0.93621,6e-05,7.06885]
[1776404600930,37.96,74668.64,0.0,0.93603,6e-05,7.08415]
[1776404605966,37.96,74669.44,0.0,0.93606,6e-05,7.08167]
[1776404611001,37.96,74674.76,0.0,0.93639,6e-05,7.05322]
[1776404620066,37.97,74676.73,0.0,0.93647,6e-05,7.04643]
[1776404625313,37.97,74672.77,0.0,0.93622,6e-05,7.06739]
[1776404631143,37.98,74668.49,0.0,0.93595,6e-05,7.08999]
[1776404636178,37.98,74667.97,0.0,0.93591,6e-05,7.09382]
[1776404640207,37.98,74662.12,0.0,0.93555,6e-05,7.12369]
[1776404645469,37.98,74659.76,0.0,0.9354,6e-05,7.13651]
[1776404653296,37.99,74656.52,0.0,0.93519,6e-05,7.15443]
[1776404658332,37.99,74655.97,0.0,0.93514,6e-05,7.1583]
[1776404663366,37.99,74655.42,0.0,0.9351,6e-05,7.16214]
[1776404668401,38.0,74655.24,0.0,0.93507,6e-05,7.16414]
[1776404674449,38.0,74645.42,0.0,0.93451,6e-05,7.21031]
[1776404676459,38.0,74638.65,0.0,0.9341,6e-05,7.2444]
[1776404677466,38.0,74638.69,0.0,0.9341,6e-05,7.24432]
[1776404682502,38.0,74640.93,0.0,0.93423,6e-05,7.23368]
[1776404687538,38.0,74644.66,0.0,0.93445,6e-05,7.21564]
[1776404692573,38.01,74646.58,0.0,0.93455,6e-05,7.20661]
[1776404695594,38.01,74664.53,0.0,0.93561,6e-05,7.11803]
[1776404696601,38.01,74668.67,0.0,0.93585,6e-05,7.09783]
[1776404698616,38.01,74671.29,0.0,0.93599,6e-05,7.08545]
[1776404702643,38.01,74664.77,0.0,0.9356,6e-05,7.11861]
[1776404705894,38.01,74652.73,0.0,0.93488,6e-05,7.17895]
[1776404711707,38.01,74653.26,0.0,0.93491,6e-05,7.17693]
[1776404713722,38.01,74659.24,0.0,0.93526,6e-05,7.14758]
[1776404715964,38.02,74664.81,0.0,0.93558,6e-05,7.1206]
[1776404721780,38.02,74665.09,0.0,0.93558,6e-05,7.12032]
[1776404726814,38.02,74664.26,0.0,0.93552,6e-05,7.12546]
[1776404731853,38.02,74664.04,0.0,0.93553,6e-05,7.12372]
[1776404736888,38.03,74663.77,0.0,0.9355,6e-05,7.12632]
[1776404741923,38.03,74664.63,0.0,0.93553,6e-05,7.12322]
[1776404746960,38.03,74665.98,0.0,0.9356,6e-05,7.11775]
[1776404749981,38.03,74671.01,0.0,0.93589,6e-05,7.09327]
[1776404756244,38.03,74672.05,0.0,0.93596,6e-05,7.08734]
[1776404763073,38.03,74673.2,0.0,0.93604,6e-05,7.08072]
[1776404768113,38.03,74673.28,0.0,0.93605,6e-05,7.07964]
[1776404773147,38.02,74673.0,0.0,0.93604,6e-05,7.08033]
[1776404778182,38.02,74674.71,0.0,0.93615,6e-05,7.07124]
[1776404783218,38.02,74674.77,0.0,0.93616,6e-05,7.07031]
[1776404788253,38.02,74672.61,0.0,0.93604,6e-05,7.08023]
[1776404794294,38.02,74672.69,0.0,0.93609,6e-05,7.07516]
[1776404799330,38.02,74669.14,0.0,0.93589,6e-05,7.09195]
[1776404804366,38.01,74666.83,0.0,0.93576,6e-05,7.10254]
[1776404806596,38.01,74658.01,0.0,0.93525,6e-05,7.14617]
[1776404812420,38.02,74657.89,0.0,0.93522,6e-05,7.14796]
[1776404818463,38.02,74658.4,0.0,0.93524,6e-05,7.14667]
[1776404824505,38.02,74658.25,0.0,0.93522,6e-05,7.14869]
[1776404829540,38.03,74657.16,0.0,0.93514,6e-05,7.15513]
[1776404834575,38.03,74659.89,0.0,0.93529,6e-05,7.14278]
[1776404838603,38.03,74665.13,0.0,0.93559,6e-05,7.11743]
[1776404844646,38.03,74665.37,0.0,0.93561,6e-05,7.11545]
[1776404849680,38.03,74663.85,0.0,0.93553,6e-05,7.12235]
[1776404854717,38.03,74668.1,0.0,0.93581,6e-05,7.09705]
[1776404857738,38.02,74674.77,0.0,0.93621,6e-05,7.06404]
[1776404862775,38.02,74680.49,0.0,0.93654,6e-05,7.03578]
[1776404867810,38.02,74681.13,0.0,0.93658,6e-05,7.03248]
[1776404872845,38.02,74684.1,0.0,0.93675,6e-05,7.01774]
[1776404877088,38.02,74691.03,0.0,0.93715,6e-05,6.98378]
[1776404882915,38.02,74696.38,0.0,0.93746,6e-05,6.95765]
[1776404885936,38.02,74699.93,0.0,0.93766,6e-05,6.94044]
[1776404890972,38.02,74703.9,0.0,0.93789,6e-05,6.92135]
[1776404893993,38.02,74706.84,0.0,0.93805,6e-05,6.90734]
[1776404899028,38.03,74710.77,0.0,0.93827,6e-05,6.88889]
[1776404901043,38.03,74705.64,0.0,0.93797,6e-05,6.91402]
[1776404906078,38.03,74704.61,0.0,0.93791,6e-05,6.91955]
[1776404911117,38.03,74704.79,0.0,0.93794,6e-05,6.91544]
[1776404916151,38.03,74704.71,0.0,0.93793,6e-05,6.91638]
[1776404921186,38.03,74703.31,0.0,0.93785,6e-05,6.9237]
[1776404926222,38.03,74703.74,0.0,0.93786,6e-05,6.92207]
[1776404933270,38.03,74702.4,0.0,0.93778,6e-05,6.92919]
[1776404938314,38.04,74702.12,0.0,0.93776,6e-05,6.931]
[1776404943350,38.04,74703.9,0.0,0.93786,6e-05,6.92286]
[1776404948383,38.04,74705.11,0.0,0.93792,6e-05,6.91753]
[1776404957659,38.04,74705.72,0.0,0.93794,6e-05,6.9156]
[1776404964495,38.04,74705.28,0.0,0.93791,6e-05,6.91856]
[1776404969531,38.04,74704.86,0.0,0.93788,6e-05,6.92119]
[1776404974567,38.04,74704.85,0.0,0.9379,6e-05,6.918]
[1776404979600,38.05,74706.33,0.0,0.93798,6e-05,6.91146]
[1776404984636,38.05,74706.39,0.0,0.93797,6e-05,6.91181]
[1776404989670,38.05,74706.29,0.0,0.93796,6e-05,6.91292]
[1776404994706,38.05,74704.43,0.0,0.93785,6e-05,6.92256]
[1776404999741,38.05,74701.37,0.0,0.93767,6e-05,6.93789]
[1776405003769,38.05,74690.79,0.0,0.93706,6e-05,6.98973]
[1776405004775,38.05,74690.04,0.0,0.93701,6e-05,6.99338]
[1776405011827,38.06,74686.34,0.0,0.93678,6e-05,7.01294]
[1776405018079,38.06,74686.44,0.0,0.93679,6e-05,7.01222]
[1776405023906,38.05,74686.44,0.0,0.9368,6e-05,7.01194]
[1776405028945,38.05,74688.87,0.0,0.93694,6e-05,6.99979]
[1776405031970,38.05,74694.34,0.0,0.93729,6e-05,6.96914]
[1776405037007,38.05,74697.25,0.0,0.93745,6e-05,6.95496]
[1776405043051,38.05,74698.83,0.0,0.93754,6e-05,6.9472]
[1776405048293,38.05,74699.86,0.0,0.9376,6e-05,6.94207]
[1776405054126,38.05,74700.32,0.0,0.93763,6e-05,6.9397]
[1776405059163,38.05,74699.39,0.0,0.93758,6e-05,6.94406]
[1776405064198,38.05,74697.07,0.0,0.93745,6e-05,6.95516]
[1776405071245,38.05,74695.51,0.0,0.93736,6e-05,6.9624]
[1776405078505,38.05,74694.83,0.0,0.93733,6e-05,6.96539]
[1776405084337,38.05,74696.33,0.0,0.93742,6e-05,6.95781]
[1776405089372,38.05,74700.85,0.0,0.93768,6e-05,6.93564]
[1776405094407,38.05,74703.62,0.0,0.93787,6e-05,6.91829]
[1776405099442,38.05,74704.4,0.0,0.93791,6e-05,6.91444]
[1776405104476,38.05,74705.92,0.0,0.938,6e-05,6.907]
[1776405109511,38.05,74704.95,0.0,0.93795,6e-05,6.91162]
[1776405116562,38.05,74704.75,0.0,0.93794,6e-05,6.91236]
[1776405122605,38.05,74702.12,0.0,0.93779,6e-05,6.92491]
[1776405125626,38.05,74707.79,0.0,0.93811,6e-05,6.89736]
[1776405130661,38.05,74709.1,0.0,0.93819,6e-05,6.89107]
[1776405132675,38.05,74715.43,0.0,0.93854,6e-05,6.86053]
[1776405133682,38.05,74720.9,0.0,0.93885,6e-05,6.83421]
[1776405134689,38.05,74722.29,0.0,0.93893,6e-05,6.82764]
[1776405139724,38.05,74726.63,0.0,0.93916,6e-05,6.80746]
[1776405140731,38.05,74728.77,0.0,0.93928,6e-05,6.79738]
[1776405144759,38.05,74730.45,0.0,0.93936,6e-05,6.79025]
[1776405149793,38.06,74731.57,0.0,0.93941,6e-05,6.78619]
[1776405154830,38.06,74731.46,0.0,0.93942,6e-05,6.78467]
[1776405155837,38.06,74740.42,0.0,0.93991,6e-05,6.74177]
[1776405159070,38.06,74740.13,0.0,0.93989,6e-05,6.74429]
[1776405164903,38.07,74736.09,0.0,0.93964,6e-05,6.7658]
[1776405169934,38.07,74732.9,0.0,0.93944,6e-05,6.78275]
[1776405174973,38.08,74731.15,0.0,0.93932,6e-05,6.79277]
[1776405176984,38.08,74724.85,0.0,0.93896,6e-05,6.82364]
[1776405182019,38.08,74723.15,0.0,0.93885,6e-05,6.83315]
[1776405187055,38.08,74723.69,0.0,0.93887,6e-05,6.83212]
[1776405188062,38.08,74716.6,0.0,0.93847,6e-05,6.8663]
[1776405190076,38.09,74716.73,0.0,0.93847,6e-05,6.86608]
[1776405195115,38.09,74717.19,0.0,0.93848,6e-05,6.86489]
[1776405201154,38.09,74716.48,0.0,0.93843,6e-05,6.86951]
[1776405206188,38.09,74717.85,0.0,0.9385,6e-05,6.86384]
[1776405212230,38.1,74718.62,0.0,0.93856,6e-05,6.85753]
[1776405218273,38.1,74719.0,0.0,0.93856,6e-05,6.85699]
[1776405224315,38.1,74718.48,0.0,0.93852,6e-05,6.86081]
[1776405229561,38.1,74711.75,0.0,0.93812,6e-05,6.89462]
[1776405232373,38.11,74708.55,0.0,0.93794,6e-05,6.91062]
[1776405237408,38.11,74709.49,0.0,0.93798,6e-05,6.90676]
[1776405242442,38.11,74711.32,0.0,0.93808,6e-05,6.89862]
[1776405247478,38.11,74713.93,0.0,0.93821,6e-05,6.88682]
[1776405252511,38.11,74710.0,0.0,0.93798,6e-05,6.90664]
[1776405257547,38.11,74711.49,0.0,0.93806,6e-05,6.90009]
[1776405264595,38.12,74712.43,0.0,0.9381,6e-05,6.8964]
[1776405269843,38.12,74712.9,0.0,0.93812,6e-05,6.89461]
[1776405275674,38.12,74712.71,0.0,0.93814,6e-05,6.89228]
[1776405285740,38.12,74711.9,0.0,0.93808,6e-05,6.89707]
[1776405290778,38.12,74709.61,0.0,0.93795,6e-05,6.90856]
[1776405295813,38.12,74708.58,0.0,0.93788,6e-05,6.91394]
[1776405300847,38.12,74708.15,0.0,0.93786,6e-05,6.91641]
[1776405305883,38.13,74707.8,0.0,0.93783,6e-05,6.91849]
[1776405310920,38.13,74707.49,0.0,0.93781,6e-05,6.92037]
[1776405315954,38.13,74707.23,0.0,0.93779,6e-05,6.922]
[1776405320988,38.13,74706.35,0.0,0.93773,6e-05,6.92668]
[1776405326027,38.13,74705.47,0.0,0.93768,6e-05,6.93143]
[1776405331060,38.13,74704.06,0.0,0.93762,6e-05,6.93495]
[1776405336096,38.13,74703.74,0.0,0.9376,6e-05,6.93697]
[1776405347173,38.13,74704.15,0.0,0.93761,6e-05,6.93593]
[1776405356235,38.14,74702.61,0.0,0.93752,6e-05,6.94403]
[1776405363286,38.14,74702.38,0.0,0.9375,6e-05,6.94562]
[1776405368320,38.14,74702.24,0.0,0.93749,6e-05,6.94662]
[1776405369326,38.14,74692.35,0.0,0.93692,6e-05,6.99479]
[1776405370333,38.14,74690.81,0.0,0.93683,6e-05,7.00229]
[1776405373355,38.14,74681.96,0.0,0.93632,6e-05,7.04544]
[1776405374364,38.14,74678.98,0.0,0.93614,6e-05,7.06034]
[1776405379399,38.14,74677.14,0.0,0.93604,6e-05,7.06912]
[1776405384434,38.14,74676.14,0.0,0.93599,6e-05,7.07331]
[1776405389469,38.13,74671.77,0.0,0.93575,6e-05,7.09393]
[1776405394504,38.13,74668.22,0.0,0.93558,6e-05,7.1064]
[1776405397530,38.13,74656.12,0.0,0.93488,6e-05,7.16551]
[1776405399541,38.13,74653.5,0.0,0.93473,6e-05,7.17793]
[1776405404575,38.12,74652.33,0.0,0.93468,6e-05,7.18236]
[1776405409610,38.12,74652.89,0.0,0.93472,6e-05,7.1791]
[1776405414646,38.12,74652.81,0.0,0.93472,6e-05,7.17825]
[1776405419683,38.12,74657.45,0.0,0.93501,6e-05,7.1542]
[1776405424725,38.12,74654.66,0.0,0.93486,6e-05,7.16705]
[1776405429760,38.11,74658.45,0.0,0.93509,6e-05,7.14743]
[1776405434796,38.11,74653.68,0.0,0.93482,6e-05,7.17015]
[1776405439830,38.11,74652.09,0.0,0.93474,6e-05,7.17708]
[1776405444868,38.11,74651.41,0.0,0.93469,6e-05,7.18119]
[1776405449903,38.11,74651.34,0.0,0.93467,6e-05,7.18271]
[1776405454938,38.12,74653.99,0.0,0.93484,6e-05,7.16695]
[1776405459973,38.12,74653.29,0.0,0.93479,6e-05,7.17177]
[1776405470043,38.13,74653.05,0.0,0.93474,6e-05,7.17563]
[1776405475078,38.13,74654.32,0.0,0.9348,6e-05,7.17072]
[1776405480113,38.13,74655.15,0.0,0.93483,6e-05,7.16803]
[1776405485148,38.14,74654.09,0.0,0.93475,6e-05,7.17463]
[1776405491410,38.14,74653.22,0.0,0.93469,6e-05,7.18049]
[1776405497233,38.14,74648.88,0.0,0.93443,6e-05,7.20176]
[1776405502267,38.14,74648.96,0.0,0.93445,6e-05,7.20042]
[1776405507303,38.14,74648.92,0.0,0.93445,6e-05,7.1997]
[1776405517376,38.13,74648.8,0.0,0.9345,6e-05,7.19469]
[1776405522411,38.13,74645.94,0.0,0.93434,6e-05,7.20802]
[1776405527447,38.13,74645.18,0.0,0.93431,6e-05,7.2108]
[1776405532483,38.12,74645.39,0.0,0.93433,6e-05,7.20874]
[1776405539530,38.12,74645.04,0.0,0.93433,6e-05,7.20902]
[1776405544566,38.12,74643.61,0.0,0.93425,6e-05,7.21501]
[1776405549601,38.12,74643.88,0.0,0.93428,6e-05,7.21252]
[1776405559668,38.11,74644.27,0.0,0.93433,6e-05,7.20828]
[1776405565712,38.11,74646.36,0.0,0.93447,6e-05,7.19659]
[1776405571971,38.1,74645.01,0.0,0.93444,6e-05,7.19781]
[1776405578805,38.1,74645.72,0.0,0.9345,6e-05,7.19277]
[1776405583841,38.1,74646.72,0.0,0.93458,6e-05,7.18676]
[1776405588875,38.09,74650.14,0.0,0.93479,6e-05,7.16881]
[1776405593910,38.09,74651.18,0.0,0.93486,6e-05,7.16267]
[1776405598946,38.09,74653.63,0.0,0.93502,6e-05,7.14958]
[1776405603981,38.09,74644.78,0.0,0.9345,6e-05,7.19284]
[1776405604992,38.09,74644.9,0.0,0.93451,6e-05,7.19238]
[1776405610023,38.09,74647.37,0.0,0.93465,6e-05,7.18082]
[1776405615059,38.09,74638.9,0.0,0.93414,6e-05,7.22351]
[1776405618079,38.09,74637.88,0.0,0.93407,6e-05,7.22875]
[1776405620094,38.09,74630.45,0.0,0.93363,6e-05,7.26585]
[1776405621101,38.09,74627.72,0.0,0.93346,6e-05,7.27945]
[1776405626135,38.09,74625.11,0.0,0.93331,6e-05,7.29224]
[1776405631169,38.09,74628.56,0.0,0.93355,6e-05,7.27074]
[1776405636205,38.09,74633.68,0.0,0.93386,6e-05,7.24494]
[1776405641239,38.09,74643.94,0.0,0.93448,6e-05,7.19377]
[1776405642467,38.09,74651.99,0.0,0.93495,6e-05,7.15392]
[1776405645267,38.09,74651.28,0.0,0.93492,6e-05,7.15688]
[1776405647282,38.09,74650.58,0.0,0.93488,6e-05,7.15971]
[1776405650304,38.09,74649.76,0.0,0.93484,6e-05,7.16324]
[1776405655338,38.09,74648.76,0.0,0.93478,6e-05,7.16865]
[1776405660373,38.09,74648.64,0.0,0.93476,6e-05,7.1697]
[1776405666416,38.09,74646.75,0.0,0.93465,6e-05,7.17961]
[1776405671449,38.09,74650.41,0.0,0.93487,6e-05,7.16069]
[1776405673463,38.09,74658.84,0.0,0.93538,6e-05,7.11847]
[1776405674471,38.09,74655.43,0.0,0.93518,6e-05,7.13507]
[1776405679505,38.08,74655.41,0.0,0.93519,6e-05,7.13387]
[1776405684541,38.08,74653.08,0.0,0.93507,6e-05,7.14401]
[1776405689576,38.08,74653.46,0.0,0.93511,6e-05,7.14073]
[1776405695618,38.07,74655.11,0.0,0.93526,6e-05,7.12711]
[1776405697632,38.07,74660.12,0.0,0.93556,6e-05,7.10193]
[1776405699646,38.07,74667.36,0.0,0.93598,6e-05,7.06592]
[1776405704681,38.07,74671.08,0.0,0.93621,6e-05,7.04694]
[1776405709716,38.07,74670.32,0.0,0.93617,6e-05,7.05007]
[1776405710724,38.07,74675.54,0.0,0.93648,6e-05,7.02436]
[1776405712965,38.07,74671.18,0.0,0.93623,6e-05,7.04561]
[1776405719785,38.07,74667.21,0.0,0.936,6e-05,7.0645]
[1776405723040,38.06,74672.76,0.0,0.93633,6e-05,7.037]
[1776405728850,38.06,74673.33,0.0,0.93636,6e-05,7.03409]
[1776405733887,38.06,74673.23,0.0,0.93636,6e-05,7.03448]
[1776405738921,38.06,74671.29,0.0,0.93624,6e-05,7.04396]
[1776405743180,38.06,74665.83,0.0,0.93593,6e-05,7.07072]
[1776405746979,38.06,74656.37,0.0,0.93537,6e-05,7.11716]
[1776405747985,38.06,74654.93,0.0,0.93529,6e-05,7.12417]
[1776405753251,38.06,74654.69,0.0,0.93531,6e-05,7.12092]
[1776405759062,38.06,74656.22,0.0,0.93541,6e-05,7.11272]
[1776405764098,38.06,74658.39,0.0,0.93555,6e-05,7.10153]
[1776405770140,38.06,74659.29,0.0,0.9356,6e-05,7.09659]
[1776405775174,38.06,74660.07,0.0,0.93565,6e-05,7.09235]
[1776405780209,38.06,74660.47,0.0,0.93568,6e-05,7.09002]
[1776405785245,38.06,74660.59,0.0,0.93569,6e-05,7.08908]
[1776405786252,38.06,74667.16,0.0,0.93608,6e-05,7.05669]
[1776405787262,38.06,74668.18,0.0,0.93614,6e-05,7.05166]
[1776405792293,38.06,74666.0,0.0,0.93601,6e-05,7.06229]
[1776405798335,38.05,74666.46,0.0,0.93604,6e-05,7.05992]
[1776405801361,38.05,74661.33,0.0,0.93574,6e-05,7.08507]
[1776405803601,38.05,74650.86,0.0,0.93513,6e-05,7.13659]
[1776405804377,38.05,74650.86,0.0,0.93513,6e-05,7.13647]
[1776405809413,38.05,74650.41,0.0,0.93511,6e-05,7.1379]
[1776405814448,38.05,74649.98,0.0,0.93513,6e-05,7.13533]
[1776405819484,38.05,74647.59,0.0,0.935,6e-05,7.14626]
[1776405823741,38.05,74652.85,0.0,0.93532,6e-05,7.1195]
[1776405826531,38.05,74654.72,0.0,0.93543,6e-05,7.10981]
[1776405831566,38.04,74657.2,0.0,0.93558,6e-05,7.09695]
[1776405837608,38.04,74655.31,0.0,0.93548,6e-05,7.10564]
[1776405842643,38.04,74655.2,0.0,0.93548,6e-05,7.10573]
[1776405847679,38.04,74653.75,0.0,0.9354,6e-05,7.11249]
[1776405852713,38.04,74655.98,0.0,0.93553,6e-05,7.10116]
[1776405857751,38.04,74654.82,0.0,0.93547,6e-05,7.10666]
[1776405862784,38.04,74655.25,0.0,0.9355,6e-05,7.10433]
[1776405867823,38.04,74654.08,0.0,0.93543,6e-05,7.10992]
[1776405870840,38.04,74661.8,0.0,0.93588,6e-05,7.07175]
[1776405871847,38.04,74663.24,0.0,0.936,6e-05,7.06083]
[1776405874103,38.04,74668.57,0.0,0.93631,6e-05,7.03475]
[1776405876881,38.04,74675.03,0.0,0.93668,6e-05,7.0032]
[1776405878896,38.04,74681.54,0.0,0.93706,6e-05,6.97158]
[1776405884173,38.04,74684.95,0.0,0.93724,6e-05,6.95568]
[1776405888966,38.04,74696.06,0.0,0.93787,6e-05,6.90212]
[1776405889973,38.04,74698.69,0.0,0.93802,6e-05,6.88955]
[1776405895011,38.04,74697.17,0.0,0.93792,6e-05,6.89789]
[1776405901093,38.05,74697.95,0.0,0.93795,6e-05,6.89542]
[1776405906128,38.05,74699.09,0.0,0.93801,6e-05,6.89082]
[1776405911163,38.05,74700.2,0.0,0.93806,6e-05,6.88641]
[1776405916197,38.05,74700.69,0.0,0.93808,6e-05,6.88501]
[1776405922240,38.06,74700.36,0.0,0.93804,6e-05,6.88775]
[1776405924453,38.06,74708.36,0.0,0.93849,6e-05,6.84945]
[1776405927275,38.06,74712.79,0.0,0.93874,6e-05,6.82884]
[1776405930298,38.06,74721.14,0.0,0.9392,6e-05,6.78912]
[1776405931303,38.06,74721.8,0.0,0.93927,6e-05,6.78212]
[1776405936339,38.06,74722.36,0.0,0.93929,6e-05,6.7804]
[1776405938352,38.06,74729.32,0.0,0.93967,6e-05,6.74737]
[1776405940367,38.06,74730.91,0.0,0.93976,6e-05,6.73983]
[1776405945400,38.06,74730.19,0.0,0.93972,6e-05,6.74352]
[1776405950436,38.07,74729.07,0.0,0.93964,6e-05,6.74992]
[1776405955471,38.07,74729.51,0.0,0.93965,6e-05,6.74922]
[1776405960507,38.07,74729.67,0.0,0.93966,6e-05,6.74875]
[1776405965541,38.07,74731.97,0.0,0.93978,6e-05,6.73801]
[1776405967560,38.07,74741.09,0.0,0.94029,6e-05,6.69459]
[1776405968564,38.07,74746.26,0.0,0.94057,6e-05,6.67011]
[1776405972591,38.07,74749.88,0.0,0.94076,5e-05,6.6536]
[1776405977627,38.08,74748.85,0.0,0.9407,5e-05,6.65935]
[1776405979641,38.08,74755.21,0.0,0.94105,5e-05,6.62867]
[1776405982662,38.07,74757.28,0.0,0.94117,5e-05,6.61822]
[1776405987696,38.07,74756.94,0.0,0.94116,5e-05,6.61878]
[1776405992732,38.07,74755.27,0.0,0.94111,5e-05,6.62184]
[1776405997767,38.07,74756.63,0.0,0.9412,5e-05,6.61434]
[1776406002805,38.06,74759.76,0.0,0.94138,5e-05,6.59854]
[1776406008843,38.06,74759.78,0.0,0.9414,5e-05,6.59727]
[1776406013879,38.06,74762.12,0.0,0.94154,5e-05,6.58526]
[1776406018913,38.06,74761.92,0.0,0.94154,5e-05,6.58528]
[1776406023949,38.05,74762.69,0.0,0.94159,5e-05,6.58077]
[1776406028988,38.05,74763.37,0.0,0.94163,5e-05,6.57671]
[1776406034018,38.05,74763.59,0.0,0.94165,5e-05,6.57484]
[1776406039054,38.05,74775.29,0.0,0.9423,5e-05,6.51896]
[1776406040067,38.05,74791.44,0.0,0.94316,5e-05,6.44321]
[1776406041073,38.05,74791.75,0.0,0.94318,5e-05,6.44167]
[1776406046108,38.05,74795.17,0.0,0.94337,5e-05,6.4253]
[1776406051142,38.05,74793.27,0.0,0.9433,5e-05,6.43009]
[1776406056177,38.04,74792.63,0.0,0.94327,5e-05,6.43264]
[1776406062220,38.04,74790.67,0.0,0.94317,5e-05,6.44111]
[1776406067255,38.04,74783.3,0.0,0.94279,5e-05,6.47473]
[1776406072290,38.04,74780.03,0.0,0.94262,5e-05,6.48961]
[1776406074304,38.04,74773.59,0.0,0.94227,5e-05,6.51988]
[1776406075521,38.04,74774.58,0.0,0.94233,5e-05,6.51501]
[1776406082364,38.04,74774.73,0.0,0.94235,5e-05,6.51281]
[1776406085595,38.04,74767.94,0.0,0.94199,5e-05,6.54429]
[1776406092443,38.03,74769.26,0.0,0.94206,5e-05,6.53794]
[1776406098484,38.04,74768.89,0.0,0.94203,5e-05,6.5409]
[1776406104526,38.04,74768.5,0.0,0.94201,5e-05,6.54308]
[1776406109562,38.04,74772.81,0.0,0.94223,5e-05,6.5239]
[1776406114598,38.04,74773.77,0.0,0.94229,5e-05,6.51683]
[1776406119632,38.05,74776.32,0.0,0.94242,5e-05,6.50604]
[1776406124667,38.05,74778.83,0.0,0.94254,5e-05,6.49547]
[1776406129702,38.05,74779.25,0.0,0.94255,5e-05,6.49465]
[1776406132723,38.05,74773.48,0.0,0.94223,5e-05,6.52229]
[1776406135945,38.05,74765.56,0.0,0.9418,5e-05,6.56007]
[1776406140779,38.06,74762.91,0.0,0.94165,5e-05,6.57325]
[1776406146014,38.05,74757.11,0.0,0.94135,5e-05,6.59902]
[1776406151855,38.05,74754.92,0.0,0.94124,5e-05,6.60866]
[1776406156086,38.05,74736.9,0.0,0.94024,6e-05,6.6947]
[1776406158906,38.05,74735.2,0.0,0.94015,6e-05,6.70272]
[1776406163940,38.05,74732.57,0.0,0.94001,6e-05,6.71501]
[1776406173006,38.05,74732.23,0.0,0.94002,6e-05,6.71235]
[1776406179048,38.05,74729.3,0.0,0.93986,6e-05,6.72607]
[1776406185089,38.05,74729.57,0.0,0.93988,6e-05,6.72447]
[1776406190125,38.05,74732.77,0.0,0.94006,6e-05,6.70903]
[1776406196168,38.05,74732.38,0.0,0.94004,6e-05,6.7108]
[1776406198184,38.05,74688.17,0.0,0.93755,6e-05,6.92354]
[1776406199190,38.05,74673.32,0.0,0.9367,6e-05,6.99554]
[1776406202209,38.04,74678.3,0.0,0.937,6e-05,6.97065]
[1776406203220,38.05,74683.46,0.0,0.93729,6e-05,6.9456]
[1776406206441,38.05,74694.6,0.0,0.93792,6e-05,6.89187]
[1776406214315,38.04,74696.59,0.0,0.93805,6e-05,6.88135]
[1776406215302,38.04,74721.98,0.0,0.93948,6e-05,6.75889]
[1776406216511,38.04,74729.04,0.0,0.93988,6e-05,6.72508]
[1776406222353,38.04,74738.32,0.0,0.94039,6e-05,6.68098]
[1776406226581,38.05,74744.05,0.0,0.9407,6e-05,6.654]
[1776406230409,38.05,74747.64,0.0,0.94089,5e-05,6.63741]
[1776406233431,38.05,74753.33,0.0,0.94123,5e-05,6.60718]
[1776406238464,38.05,74755.92,0.0,0.94136,5e-05,6.59599]
[1776406239471,38.05,74764.67,0.0,0.94183,5e-05,6.55492]
[1776406240479,38.05,74768.24,0.0,0.94202,5e-05,6.53839]
[1776406243500,38.05,74775.82,0.0,0.94242,5e-05,6.50373]
[1776406244507,38.05,74779.5,0.0,0.94261,5e-05,6.48685]
[1776406249545,38.06,74778.08,0.0,0.94252,5e-05,6.49542]
[1776406254577,38.06,74775.59,0.0,0.94236,5e-05,6.5089]
[1776406259614,38.07,74775.44,0.0,0.94233,5e-05,6.5114]
[1776406265657,38.07,74771.68,0.0,0.94211,5e-05,6.53114]
[1776406271700,38.08,74775.8,0.0,0.9423,5e-05,6.5139]
[1776406276952,38.08,74775.3,0.0,0.94225,5e-05,6.51839]
[1776406282782,38.09,74775.31,0.0,0.94223,5e-05,6.52009]
[1776406287817,38.09,74774.76,0.0,0.94219,5e-05,6.52438]
[1776406292852,38.1,74774.13,0.0,0.94216,5e-05,6.52524]
[1776406297886,38.1,74774.53,0.0,0.94217,5e-05,6.525]
[1776406302921,38.1,74774.97,0.0,0.94217,5e-05,6.52456]
[1776406307957,38.11,74776.29,0.0,0.94222,5e-05,6.52002]
[1776406315010,38.11,74775.68,0.0,0.94217,5e-05,6.52518]
[1776406317232,38.11,74768.95,0.0,0.94179,5e-05,6.55773]
[1776406323071,38.12,74763.04,0.0,0.94145,5e-05,6.58712]
[1776406328109,38.12,74762.4,0.0,0.94141,5e-05,6.59131]
[1776406332135,38.12,74767.55,0.0,0.94167,5e-05,6.56809]
[1776406337171,38.13,74771.85,0.0,0.94189,5e-05,6.54928]
[1776406342206,38.13,74773.32,0.0,0.94195,5e-05,6.54387]
[1776406347241,38.13,74773.56,0.0,0.94195,5e-05,6.54426]
[1776406352276,38.14,74773.94,0.0,0.94198,5e-05,6.54022]
[1776406357312,38.14,74778.2,0.0,0.94219,5e-05,6.52189]
[1776406363354,38.15,74778.0,0.0,0.94216,5e-05,6.52485]
[1776406369396,38.15,74777.02,0.0,0.94208,5e-05,6.53145]
[1776406374431,38.16,74776.45,0.0,0.94203,5e-05,6.53581]
[1776406379466,38.16,74775.4,0.0,0.94196,5e-05,6.54237]
[1776406386515,38.17,74775.6,0.0,0.94194,5e-05,6.54373]
[1776406391550,38.17,74773.5,0.0,0.94181,5e-05,6.55518]
[1776406396585,38.17,74774.27,0.0,0.94184,5e-05,6.55315]
[1776406401621,38.18,74777.92,0.0,0.94201,5e-05,6.53773]
[1776406406655,38.18,74778.3,0.0,0.94202,5e-05,6.53755]
[1776406410683,38.18,74783.56,0.0,0.94231,5e-05,6.51213]
[1776406415723,38.18,74784.41,0.0,0.94237,5e-05,6.50577]
[1776406420756,38.18,74781.19,0.0,0.9422,5e-05,6.52002]
[1776406425797,38.18,74780.72,0.0,0.94219,5e-05,6.52133]
[1776406431834,38.18,74781.7,0.0,0.94225,5e-05,6.51565]
[1776406436869,38.17,74781.65,0.0,0.94226,5e-05,6.51497]
[1776406441903,38.17,74782.29,0.0,0.94231,5e-05,6.51107]
[1776406446939,38.17,74782.61,0.0,0.94233,5e-05,6.50871]
[1776406451979,38.17,74782.23,0.0,0.94232,5e-05,6.5096]
[1776406457016,38.17,74779.0,0.0,0.94214,5e-05,6.52553]
[1776406462044,38.17,74778.06,0.0,0.94208,5e-05,6.53117]
[1776406467079,38.17,74778.17,0.0,0.94209,5e-05,6.5301]
[1776406472115,38.17,74772.85,0.0,0.94182,5e-05,6.55245]
[1776406475135,38.17,74769.46,0.0,0.94163,5e-05,6.56892]
[1776406480174,38.18,74770.44,0.0,0.94167,5e-05,6.56528]
[1776406485207,38.18,74770.11,0.0,0.94164,5e-05,6.56759]
[1776406492255,38.18,74770.77,0.0,0.94167,5e-05,6.56542]
[1776406497290,38.18,74773.75,0.0,0.94182,5e-05,6.55247]
[1776406502326,38.19,74774.36,0.0,0.94184,5e-05,6.55046]
[1776406507361,38.19,74776.03,0.0,0.94192,5e-05,6.54347]
[1776406514410,38.19,74775.79,0.0,0.9419,5e-05,6.5458]
[1776406519445,38.19,74777.98,0.0,0.942,5e-05,6.5364]
[1776406524480,38.19,74784.83,0.0,0.94237,5e-05,6.50451]
[1776406527502,38.19,74796.08,0.0,0.94298,5e-05,6.45163]
[1776406532537,38.19,74798.16,0.0,0.94312,5e-05,6.43779]
[1776406537572,38.19,74800.09,0.0,0.94323,5e-05,6.42851]
[1776406542606,38.19,74812.79,0.0,0.9439,5e-05,6.36954]
[1776406547641,38.19,74817.12,0.0,0.94412,5e-05,6.34978]
[1776406553894,38.19,74818.37,0.0,0.94419,5e-05,6.34432]
[1776406559937,38.19,74817.91,0.0,0.94416,5e-05,6.34671]
[1776406564971,38.19,74816.95,0.0,0.94411,5e-05,6.35132]
[1776406570807,38.19,74816.68,0.0,0.94409,5e-05,6.35275]
[1776406575840,38.19,74815.48,0.0,0.94403,5e-05,6.3584]
[1776406580874,38.19,74816.05,0.0,0.94406,5e-05,6.35585]
[1776406586919,38.19,74816.05,0.0,0.94405,5e-05,6.35591]
[1776406591953,38.19,74816.11,0.0,0.94409,5e-05,6.35195]
[1776406596988,38.19,74815.24,0.0,0.94404,5e-05,6.35598]
[1776406602028,38.19,74814.22,0.0,0.94399,5e-05,6.36066]
[1776406608070,38.19,74813.32,0.0,0.94394,5e-05,6.36473]
[1776406613307,38.19,74814.82,0.0,0.94402,5e-05,6.35772]
[1776406619150,38.19,74822.37,0.0,0.94442,5e-05,6.32296]
[1776406621171,38.19,74823.7,0.0,0.94448,5e-05,6.31698]
[1776406626201,38.19,74819.88,0.0,0.94428,5e-05,6.33487]
[1776406632244,38.19,74818.24,0.0,0.94419,5e-05,6.34277]
[1776406637277,38.19,74818.07,0.0,0.94418,5e-05,6.34378]
[1776406642313,38.2,74818.4,0.0,0.9442,5e-05,6.34246]
[1776406647347,38.2,74820.79,0.0,0.94432,5e-05,6.33172]
[1776406653596,38.2,74817.76,0.0,0.94418,5e-05,6.34235]
[1776406660441,38.2,74816.89,0.0,0.94413,5e-05,6.3467]
[1776406665473,38.2,74815.82,0.0,0.94408,5e-05,6.35184]
[1776406670508,38.2,74816.27,0.0,0.9441,5e-05,6.34994]
[1776406675543,38.2,74816.0,0.0,0.94408,5e-05,6.35134]
[1776406680584,38.2,74816.74,0.0,0.94412,5e-05,6.34809]
[1776406682593,38.2,74808.38,0.0,0.94368,5e-05,6.3871]
[1776406684606,38.2,74803.06,0.0,0.94339,5e-05,6.41246]
[1776406689642,38.21,74802.18,0.0,0.94332,5e-05,6.41835]
[1776406694681,38.21,74800.84,0.0,0.94321,5e-05,6.42781]
[1776406699720,38.22,74803.15,0.0,0.94329,5e-05,6.42136]
[1776406703740,38.23,74808.86,0.0,0.94355,5e-05,6.39843]
[1776406708775,38.24,74805.6,0.0,0.94333,5e-05,6.4179]
[1776406713810,38.25,74803.98,0.0,0.94322,5e-05,6.42594]
[1776406718845,38.26,74802.76,0.0,0.94311,5e-05,6.43587]
[1776406727907,38.28,74802.36,0.0,0.943,5e-05,6.44545]
[1776406733153,38.29,74800.98,0.0,0.94288,5e-05,6.45609]
[1776406737977,38.3,74806.24,0.0,0.94311,5e-05,6.43602]
[1776406740999,38.31,74812.19,0.0,0.9434,5e-05,6.41114]
[1776406745030,38.32,74820.13,0.0,0.94378,5e-05,6.37759]
[1776406750064,38.33,74823.37,0.0,0.94391,5e-05,6.3663]
[1776406755101,38.34,74823.49,0.0,0.94387,5e-05,6.37032]
[1776406760135,38.35,74823.56,0.0,0.94382,5e-05,6.37441]
[1776406763365,38.35,74816.1,0.0,0.9434,5e-05,6.4113]
[1776406767186,38.36,74811.77,0.0,0.94314,5e-05,6.43448]
[1776406772218,38.37,74808.91,0.0,0.94297,5e-05,6.44774]
[1776406777253,38.38,74805.77,0.0,0.94276,5e-05,6.46599]
[1776406782289,38.39,74804.64,0.0,0.94266,5e-05,6.47484]
[1776406788335,38.4,74804.93,0.0,0.94263,5e-05,6.47786]
[1776406793573,38.41,74808.83,0.0,0.94279,5e-05,6.46425]
[1776406796390,38.41,74814.58,0.0,0.94307,5e-05,6.43918]
[1776406798429,38.42,74771.42,0.0,0.94074,5e-05,6.64195]
[1776406800421,38.42,74757.47,0.0,0.93996,6e-05,6.70902]
[1776406801437,38.42,74758.76,0.0,0.94002,6e-05,6.70365]
[1776406802437,38.42,74773.42,0.0,0.94082,5e-05,6.63528]
[1776406803649,38.43,74773.79,0.0,0.94083,5e-05,6.63399]
[1776406809486,38.43,74772.15,0.0,0.94071,5e-05,6.64442]
[1776406811512,38.43,74794.65,0.0,0.94192,5e-05,6.53999]
[1776406813721,38.44,74802.78,0.0,0.94235,5e-05,6.50274]
[1776406814518,38.44,74802.49,0.0,0.94233,5e-05,6.50426]
[1776406819554,38.44,74807.67,0.0,0.94259,5e-05,6.48123]
[1776406824591,38.44,74809.88,0.0,0.9427,5e-05,6.47211]
[1776406829626,38.44,74811.26,0.0,0.94276,5e-05,6.46688]
[1776406835669,38.45,74813.07,0.0,0.94287,5e-05,6.45623]
[1776406840704,38.45,74813.27,0.0,0.94286,5e-05,6.45653]
[1776406847755,38.46,74813.31,0.0,0.94285,5e-05,6.45804]
[1776406852791,38.46,74813.29,0.0,0.94283,5e-05,6.4593]
[1776406855812,38.46,74823.3,0.0,0.94335,5e-05,6.41383]
[1776406856819,38.46,74830.1,0.0,0.94371,5e-05,6.38289]
[1776406857827,38.46,74827.29,0.0,0.94356,5e-05,6.39614]
[1776406862861,38.47,74824.2,0.0,0.94338,5e-05,6.41192]
[1776406865882,38.47,74818.67,0.0,0.94308,5e-05,6.43823]
[1776406870916,38.47,74816.54,0.0,0.94295,5e-05,6.44923]
[1776406877966,38.47,74816.23,0.0,0.94291,5e-05,6.45235]
[1776406884217,38.48,74814.71,0.0,0.94282,5e-05,6.4606]
[1776406891056,38.48,74817.97,0.0,0.94301,5e-05,6.44331]
[1776406896090,38.48,74818.08,0.0,0.943,5e-05,6.4439]
[1776406901126,38.49,74819.0,0.0,0.94304,5e-05,6.44075]
[1776406907168,38.49,74818.94,0.0,0.94302,5e-05,6.44231]
[1776406912202,38.49,74820.88,0.0,0.94311,5e-05,6.43444]
[1776406917238,38.49,74825.38,0.0,0.94333,5e-05,6.41479]
[1776406922272,38.5,74827.18,0.0,0.94341,5e-05,6.40772]
[1776406927309,38.5,74827.33,0.0,0.94341,5e-05,6.40827]
[1776406933349,38.5,74826.81,0.0,0.94336,5e-05,6.4121]
[1776406938384,38.51,74826.53,0.0,0.94334,5e-05,6.41454]
[1776406943421,38.51,74827.03,0.0,0.94335,5e-05,6.41338]
[1776406949462,38.51,74825.4,0.0,0.94325,5e-05,6.42219]
[1776406954708,38.52,74825.29,0.0,0.94326,5e-05,6.42001]
[1776406961547,38.52,74824.95,0.0,0.94323,5e-05,6.42303]
[1776406966583,38.52,74823.89,0.0,0.94316,5e-05,6.42892]
[1776406969815,38.52,74817.37,0.0,0.94281,5e-05,6.45957]
[1776406971616,38.52,74815.53,0.0,0.94271,5e-05,6.46842]
[1776406976651,38.53,74811.28,0.0,0.94248,5e-05,6.48875]
[1776406979888,38.53,74803.64,0.0,0.94206,5e-05,6.52452]
[1776406980681,38.53,74803.64,0.0,0.94206,5e-05,6.52459]
[1776406985930,38.53,74802.59,0.0,0.94198,5e-05,6.53178]
[1776406990966,38.54,74801.89,0.0,0.94192,5e-05,6.53691]
[1776406996000,38.54,74803.54,0.0,0.94198,5e-05,6.53218]
[1776407002835,38.55,74803.93,0.0,0.94195,5e-05,6.53463]
[1776407007870,38.56,74803.35,0.0,0.94189,5e-05,6.54037]
[1776407011898,38.57,74796.07,0.0,0.9415,5e-05,6.57287]
[1776407016933,38.57,74795.9,0.0,0.94146,5e-05,6.57644]
[1776407021969,38.58,74796.83,0.0,0.94149,5e-05,6.57387]
[1776407027003,38.58,74799.17,0.0,0.94161,5e-05,6.56326]
[1776407032039,38.58,74801.14,0.0,0.94171,5e-05,6.55454]
[1776407037074,38.58,74806.17,0.0,0.94197,5e-05,6.53171]
[1776407042106,38.58,74809.08,0.0,0.94212,5e-05,6.51905]
[1776407047144,38.59,74809.94,0.0,0.94216,5e-05,6.51576]
[1776407052397,38.59,74812.95,0.0,0.94229,5e-05,6.50452]
[1776407058220,38.6,74818.16,0.0,0.94253,5e-05,6.48381]
[1776407063257,38.6,74819.94,0.0,0.94261,5e-05,6.47635]
[1776407068293,38.6,74819.41,0.0,0.94257,5e-05,6.47964]
[1776407080371,38.61,74819.51,0.0,0.94259,5e-05,6.47736]
[1776407086420,38.61,74818.91,0.0,0.94255,5e-05,6.48103]
[1776407091456,38.61,74822.32,0.0,0.94272,5e-05,6.46603]
[1776407093470,38.61,74825.22,0.0,0.94287,5e-05,6.45305]
[1776407098505,38.62,74821.3,0.0,0.94265,5e-05,6.47201]
[1776407104547,38.62,74820.54,0.0,0.9426,5e-05,6.47654]
[1776407109582,38.62,74819.16,0.0,0.94252,5e-05,6.48374]
[1776407114637,38.62,74817.4,0.0,0.94241,5e-05,6.49267]
[1776407119671,38.62,74816.82,0.0,0.94237,5e-05,6.49614]
[1776407124706,38.63,74816.02,0.0,0.94232,5e-05,6.5006]
[1776407130748,38.63,74814.66,0.0,0.94224,5e-05,6.50778]
[1776407135785,38.63,74813.55,0.0,0.9422,5e-05,6.5099]
[1776407140818,38.63,74813.51,0.0,0.94219,5e-05,6.51078]
[1776407145858,38.63,74814.63,0.0,0.94224,5e-05,6.5063]
[1776407150893,38.63,74813.07,0.0,0.94215,5e-05,6.51417]
[1776407155927,38.64,74815.63,0.0,0.94228,5e-05,6.50298]
[1776407160965,38.64,74815.49,0.0,0.94227,5e-05,6.50428]
[1776407163169,38.64,74806.61,0.0,0.94179,5e-05,6.54565]
[1776407164991,38.64,74806.61,0.0,0.94179,5e-05,6.54579]
[1776407172040,38.64,74807.51,0.0,0.94183,5e-05,6.54217]
[1776407177076,38.64,74809.18,0.0,0.94192,5e-05,6.53487]
[1776407182110,38.64,74809.01,0.0,0.9419,5e-05,6.53614]
[1776407187146,38.64,74809.89,0.0,0.94194,5e-05,6.53252]
[1776407192181,38.64,74810.38,0.0,0.94199,5e-05,6.52696]
[1776407196208,38.65,74802.96,0.0,0.94159,5e-05,6.56174]
[1776407201244,38.65,74798.75,0.0,0.94136,5e-05,6.58149]
[1776407206280,38.65,74797.34,0.0,0.94125,5e-05,6.59106]
[1776407211315,38.66,74798.7,0.0,0.94131,5e-05,6.58623]
[1776407218565,38.66,74798.44,0.0,0.9413,5e-05,6.58742]
[1776407224406,38.66,74801.36,0.0,0.94145,5e-05,6.5738]
[1776407228634,38.66,74807.05,0.0,0.94176,5e-05,6.54747]
[1776407236490,38.66,74808.28,0.0,0.94182,5e-05,6.54203]
[1776407238706,38.66,74815.2,0.0,0.94219,5e-05,6.5101]
[1776407242534,38.66,74821.07,0.0,0.9425,5e-05,6.48333]
[1776407248775,38.66,74820.42,0.0,0.94245,5e-05,6.48704]
[1776407251600,38.66,74809.19,0.0,0.94187,5e-05,6.53653]
[1776407252608,38.66,74808.03,0.0,0.94181,5e-05,6.54193]
[1776407257636,38.67,74806.13,0.0,0.94168,5e-05,6.55334]
[1776407262672,38.68,74807.67,0.0,0.94173,5e-05,6.54882]
[1776407268917,38.68,74810.32,0.0,0.94186,5e-05,6.53777]
[1776407276770,38.68,74815.08,0.0,0.94211,5e-05,6.51625]
[1776407281806,38.68,74819.82,0.0,0.94235,5e-05,6.49479]
[1776407287848,38.68,74819.22,0.0,0.94232,5e-05,6.4982]
[1776407292883,38.69,74818.28,0.0,0.94223,5e-05,6.50551]
[1776407299135,38.7,74818.01,0.0,0.94218,5e-05,6.51025]
[1776407304967,38.71,74818.14,0.0,0.94215,5e-05,6.51309]
[1776407311009,38.71,74819.44,0.0,0.94223,5e-05,6.50475]
[1776407316043,38.72,74818.29,0.0,0.94214,5e-05,6.51286]
[1776407323092,38.73,74819.7,0.0,0.94217,5e-05,6.51013]
[1776407328127,38.73,74820.81,0.0,0.9422,5e-05,6.50769]
[1776407334169,38.74,74820.87,0.0,0.94216,5e-05,6.51062]
[1776407339415,38.75,74820.08,0.0,0.94209,5e-05,6.51745]
[1776407349485,38.76,74819.09,0.0,0.94198,5e-05,6.52718]
[1776407355317,38.77,74828.54,0.0,0.94245,5e-05,6.48615]
[1776407356324,38.77,74830.61,0.0,0.94256,5e-05,6.4767]
[1776407361361,38.77,74828.5,0.0,0.94244,5e-05,6.4869]
[1776407366394,38.77,74825.65,0.0,0.94228,5e-05,6.50042]
[1776407371430,38.78,74823.0,0.0,0.94214,5e-05,6.51177]
[1776407376464,38.78,74824.72,0.0,0.94221,5e-05,6.50618]
[1776407381499,38.78,74823.57,0.0,0.94214,5e-05,6.51193]
[1776407386534,38.79,74822.25,0.0,0.94205,5e-05,6.51991]
[1776407391575,38.8,74822.24,0.0,0.94201,5e-05,6.52287]
[1776407397612,38.8,74821.22,0.0,0.94193,5e-05,6.53053]
[1776407401644,38.81,74813.5,0.0,0.94151,5e-05,6.56696]
[1776407406678,38.81,74811.63,0.0,0.94138,5e-05,6.57811]
[1776407411713,38.82,74812.61,0.0,0.9414,5e-05,6.57602]
[1776407416748,38.82,74807.68,0.0,0.94111,5e-05,6.60129]
[1776407422795,38.83,74803.7,0.0,0.94087,5e-05,6.62234]
[1776407425816,38.83,74798.63,0.0,0.94058,5e-05,6.64716]
[1776407427830,38.83,74792.39,0.0,0.94023,5e-05,6.67702]
[1776407428839,38.84,74793.36,0.0,0.94028,5e-05,6.67282]
[1776407433873,38.84,74793.54,0.0,0.9403,5e-05,6.66979]
[1776407438907,38.84,74794.67,0.0,0.94035,5e-05,6.66609]
[1776407441929,38.85,74801.63,0.0,0.94071,5e-05,6.63459]
[1776407446963,38.85,74802.31,0.0,0.94073,5e-05,6.63323]
[1776407452003,38.85,74805.09,0.0,0.94088,5e-05,6.6207]
[1776407455021,38.85,74809.43,0.0,0.94111,5e-05,6.60031]
[1776407460261,38.85,74810.47,0.0,0.94116,5e-05,6.59619]
[1776407469126,38.86,74809.5,0.0,0.94106,5e-05,6.60469]
[1776407473152,38.87,74814.63,0.0,0.94132,5e-05,6.58272]
[1776407478188,38.87,74814.82,0.0,0.9413,5e-05,6.58418]
[1776407483223,38.88,74811.35,0.0,0.94109,5e-05,6.6025]
[1776407488261,38.88,74807.78,0.0,0.94087,5e-05,6.62114]
[1776407493293,38.89,74807.58,0.0,0.94087,5e-05,6.6203]
[1776407498328,38.89,74804.77,0.0,0.9407,5e-05,6.63533]
[1776407503363,38.9,74807.87,0.0,0.94084,5e-05,6.62283]
[1776407508400,38.9,74807.72,0.0,0.94081,5e-05,6.62546]
[1776407513435,38.91,74809.77,0.0,0.9409,5e-05,6.61786]
[1776407519476,38.91,74807.41,0.0,0.94075,5e-05,6.63102]
[1776407524513,38.92,74810.73,0.0,0.9409,5e-05,6.61747]
[1776407529549,38.92,74810.74,0.0,0.94088,5e-05,6.61937]
[1776407534582,38.93,74815.88,0.0,0.94113,5e-05,6.59796]
[1776407539617,38.93,74816.65,0.0,0.94115,5e-05,6.59602]
[1776407547674,38.94,74816.97,0.0,0.94113,5e-05,6.59815]
[1776407552908,38.94,74816.93,0.0,0.94114,5e-05,6.59652]
[1776407558750,38.95,74817.06,0.0,0.94112,5e-05,6.59821]
[1776407563786,38.96,74823.42,0.0,0.94144,5e-05,6.57082]
[1776407568821,38.96,74822.34,0.0,0.94135,5e-05,6.57798]
[1776407573856,38.97,74821.07,0.0,0.94126,5e-05,6.58604]
[1776407578891,38.97,74821.84,0.0,0.94128,5e-05,6.58471]
[1776407581912,38.98,74827.32,0.0,0.94155,5e-05,6.56081]
[1776407582921,38.98,74828.03,0.0,0.94159,5e-05,6.55754]
[1776407587956,38.98,74828.66,0.0,0.94162,5e-05,6.5547]
[1776407592991,38.98,74835.47,0.0,0.94198,5e-05,6.52345]
[1776407599036,38.98,74835.4,0.0,0.94198,5e-05,6.52409]
[1776407604071,38.98,74831.85,0.0,0.94179,5e-05,6.54065]
[1776407609106,38.98,74828.5,0.0,0.9416,5e-05,6.55631]
[1776407615148,38.98,74827.09,0.0,0.94156,5e-05,6.55926]
[1776407620183,38.98,74826.2,0.0,0.94151,5e-05,6.56352]
[1776407625220,38.98,74825.39,0.0,0.94146,5e-05,6.5674]
[1776407630257,38.98,74823.83,0.0,0.94138,5e-05,6.57474]
[1776407635292,38.98,74822.94,0.0,0.94133,5e-05,6.57894]
[1776407639319,38.98,74828.47,0.0,0.94162,5e-05,6.55357]
[1776407644356,38.98,74828.67,0.0,0.94163,5e-05,6.55293]
[1776407650396,38.98,74832.59,0.0,0.94183,5e-05,6.53541]
[1776407655431,38.98,74834.18,0.0,0.94191,5e-05,6.52863]
[1776407660467,38.98,74834.9,0.0,0.94194,5e-05,6.52588]
[1776407666508,38.99,74835.16,0.0,0.94195,5e-05,6.52539]
[1776407671544,38.99,74835.67,0.0,0.942,5e-05,6.51989]
[1776407677587,38.99,74837.98,0.0,0.94211,5e-05,6.51004]
[1776407681613,38.99,74831.99,0.0,0.94179,5e-05,6.53801]
[1776407688663,38.99,74829.28,0.0,0.94164,5e-05,6.55104]
[1776407693698,38.99,74829.78,0.0,0.94166,5e-05,6.5491]
[1776407698733,38.99,74828.8,0.0,0.94161,5e-05,6.55405]
[1776407703772,39.0,74826.7,0.0,0.94149,5e-05,6.56424]
[1776407707797,39.0,74819.88,0.0,0.94112,5e-05,6.59592]
[1776407714033,39.0,74819.89,0.0,0.94112,5e-05,6.59599]
[1776407721894,39.0,74820.2,0.0,0.94114,5e-05,6.59466]
[1776407726931,39.0,74820.48,0.0,0.94115,5e-05,6.59339]
[1776407730958,39.0,74829.21,0.0,0.94162,5e-05,6.55322]
[1776407735991,39.0,74826.57,0.0,0.9415,5e-05,6.56192]
[1776407741028,39.0,74821.45,0.0,0.94123,5e-05,6.58565]
[1776407746063,39.0,74816.87,0.0,0.94098,5e-05,6.60678]
[1776407751097,39.0,74815.3,0.0,0.9409,5e-05,6.61386]
[1776407756137,39.0,74815.14,0.0,0.94089,5e-05,6.6144]
[1776407761184,39.0,74812.46,0.0,0.94075,5e-05,6.62655]
[1776407766211,38.99,74813.92,0.0,0.94083,5e-05,6.61943]
[1776407771246,38.99,74806.5,0.0,0.94044,5e-05,6.65349]
[1776407774462,39.0,74799.03,0.0,0.94003,5e-05,6.68882]
[1776407780310,39.0,74801.56,0.0,0.94014,5e-05,6.67893]
[1776407786352,39.0,74802.46,0.0,0.9402,5e-05,6.67368]
[1776407791385,39.0,74806.11,0.0,0.94044,5e-05,6.65206]
[1776407796421,38.99,74807.74,0.0,0.94054,5e-05,6.64376]
[1776407801461,38.99,74808.72,0.0,0.9406,5e-05,6.63852]
[1776407806497,38.99,74809.05,0.0,0.94062,5e-05,6.63631]
[1776407813545,38.99,74808.88,0.0,0.94063,5e-05,6.63616]
[1776407817767,38.99,74797.5,0.0,0.94002,5e-05,6.68852]
[1776407820593,38.99,74797.52,0.0,0.94001,5e-05,6.68878]
[1776407826640,38.99,74797.03,0.0,0.94,5e-05,6.69019]
[1776407831673,38.98,74802.86,0.0,0.94032,5e-05,6.662]
[1776407836706,38.98,74805.85,0.0,0.9405,5e-05,6.6473]
[1776407841741,38.98,74802.57,0.0,0.94033,5e-05,6.66175]
[1776407846777,38.98,74802.14,0.0,0.94031,5e-05,6.66293]
[1776407851812,38.97,74792.57,0.0,0.93983,5e-05,6.70287]
[1776407852820,38.97,74791.62,0.0,0.93978,5e-05,6.70708]
[1776407857855,38.97,74791.01,0.0,0.93976,5e-05,6.70878]
[1776407866918,38.97,74791.3,0.0,0.9398,5e-05,6.70529]
[1776407871953,38.96,74792.36,0.0,0.93988,5e-05,6.69912]
[1776407876993,38.96,74792.11,0.0,0.93988,5e-05,6.69881]
[1776407884044,38.96,74793.04,0.0,0.93995,5e-05,6.69274]
[1776407889080,38.95,74797.55,0.0,0.94021,5e-05,6.67059]
[1776407894114,38.95,74797.48,0.0,0.94022,5e-05,6.66987]
[1776407899150,38.95,74797.89,0.0,0.94025,5e-05,6.66695]
[1776407904185,38.95,74797.45,0.0,0.94024,5e-05,6.66804]
[1776407917278,38.94,74796.76,0.0,0.94026,5e-05,6.66498]
[1776407922312,38.94,74799.3,0.0,0.94041,5e-05,6.65226]
[1776407927348,38.94,74800.25,0.0,0.94047,5e-05,6.64713]
[1776407933390,38.93,74800.26,0.0,0.94048,5e-05,6.64629]
[1776407938610,38.94,74798.01,0.0,0.94034,5e-05,6.65809]
[1776407944466,38.94,74797.34,0.0,0.94028,5e-05,6.6633]
[1776407949509,38.94,74798.31,0.0,0.94032,5e-05,6.65995]
[1776407955544,38.94,74798.9,0.0,0.94036,5e-05,6.65634]
[1776407961588,38.94,74799.13,0.0,0.94038,5e-05,6.65454]
[1776407966622,38.94,74799.49,0.0,0.94041,5e-05,6.65232]
[1776407972665,38.94,74799.14,0.0,0.94043,5e-05,6.64952]
[1776407977702,38.94,74798.73,0.0,0.94041,5e-05,6.65093]
[1776407978889,38.94,74810.09,0.0,0.94102,5e-05,6.5981]
[1776407979714,38.94,74810.09,0.0,0.94102,5e-05,6.59807]
[1776407984748,38.94,74812.15,0.0,0.94113,5e-05,6.58849]
[1776407990792,38.94,74810.92,0.0,0.94107,5e-05,6.59406]
[1776407995828,38.94,74811.38,0.0,0.9411,5e-05,6.59178]
[1776407996834,38.94,74858.99,0.0,0.94361,5e-05,6.3736]
[1776407997840,38.94,74858.99,0.0,0.94361,5e-05,6.37394]
[1776407999035,38.94,74852.07,0.0,0.94324,5e-05,6.4057]
[1776408000866,38.94,74850.3,0.0,0.94314,5e-05,6.41437]
[1776408002876,38.94,74840.75,0.0,0.94264,5e-05,6.45845]
[1776408003883,38.94,74840.96,0.0,0.94265,5e-05,6.45768]
[1776408007912,38.94,74831.57,0.0,0.94216,5e-05,6.50024]
[1776408009105,38.94,74828.0,0.0,0.94197,5e-05,6.51678]
[1776408012946,38.94,74811.19,0.0,0.94106,5e-05,6.59473]
[1776408013953,38.94,74812.03,0.0,0.94111,5e-05,6.59083]
[1776408018991,38.94,74809.28,0.0,0.94096,5e-05,6.60348]
[1776408024023,38.94,74807.65,0.0,0.94088,5e-05,6.61085]
[1776408030068,38.94,74808.57,0.0,0.94093,5e-05,6.60631]
[1776408035105,38.94,74809.16,0.0,0.94099,5e-05,6.59956]
[1776408040139,38.94,74810.21,0.0,0.94105,5e-05,6.59445]
[1776408044167,38.93,74820.36,0.0,0.94162,5e-05,6.54574]
[1776408045180,38.93,74820.74,0.0,0.94165,5e-05,6.5432]
[1776408050210,38.93,74818.41,0.0,0.94154,5e-05,6.55193]
[1776408053417,38.92,74824.39,0.0,0.94188,5e-05,6.52323]
[1776408061286,38.92,74823.25,0.0,0.94185,5e-05,6.52552]
[1776408066322,38.91,74820.77,0.0,0.94174,5e-05,6.53506]
[1776408071359,38.91,74825.85,0.0,0.94203,5e-05,6.50982]
[1776408076396,38.9,74827.36,0.0,0.94213,5e-05,6.50123]
[1776408081430,38.9,74827.03,0.0,0.94213,5e-05,6.50117]
[1776408086467,38.9,74825.35,0.0,0.94206,5e-05,6.50734]
[1776408091502,38.89,74824.39,0.0,0.94205,5e-05,6.50642]
[1776408096536,38.89,74823.78,0.0,0.94204,5e-05,6.50769]
[1776408101571,38.88,74825.13,0.0,0.94213,5e-05,6.49998]
[1776408106608,38.88,74828.04,0.0,0.9423,5e-05,6.48526]
[1776408112648,38.88,74827.66,0.0,0.94229,5e-05,6.48545]
[1776408117866,38.87,74828.54,0.0,0.94236,5e-05,6.48013]
[1776408123725,38.87,74828.44,0.0,0.94237,5e-05,6.47916]
[1776408128948,38.87,74828.64,0.0,0.94239,5e-05,6.47703]
[1776408133796,38.86,74833.65,0.0,0.94267,5e-05,6.45294]
[1776408139017,38.86,74835.15,0.0,0.94276,5e-05,6.44501]
[1776408144880,38.86,74835.4,0.0,0.94279,5e-05,6.44257]
[1776408150921,38.86,74834.48,0.0,0.94275,5e-05,6.44551]
[1776408156964,38.85,74836.4,0.0,0.9429,5e-05,6.43182]
[1776408161999,38.85,74839.09,0.0,0.94305,5e-05,6.41867]
[1776408166027,38.85,74844.34,0.0,0.94333,5e-05,6.39416]
[1776408171061,38.85,74847.24,0.0,0.94349,5e-05,6.38034]
[1776408176097,38.85,74847.98,0.0,0.94353,5e-05,6.37636]
[1776408182139,38.84,74849.17,0.0,0.9436,5e-05,6.37021]
[1776408187174,38.84,74849.97,0.0,0.94365,5e-05,6.36596]
[1776408192208,38.84,74850.87,0.0,0.9437,5e-05,6.36127]
[1776408197244,38.84,74851.55,0.0,0.94375,5e-05,6.35758]
[1776408202279,38.84,74852.21,0.0,0.94379,5e-05,6.35399]
[1776408207314,38.84,74854.05,0.0,0.94389,5e-05,6.34503]
[1776408212350,38.84,74857.37,0.0,0.9441,5e-05,6.32553]
[1776408218391,38.83,74859.39,0.0,0.94421,5e-05,6.31568]
[1776408219586,38.83,74871.81,0.0,0.94485,5e-05,6.25952]
[1776408220405,38.83,74871.81,0.0,0.94485,5e-05,6.25948]
[1776408221411,38.83,74877.17,0.0,0.94512,5e-05,6.23539]
[1776408226446,38.83,74880.5,0.0,0.94529,5e-05,6.22063]
[1776408231483,38.83,74879.81,0.0,0.94526,5e-05,6.22386]
[1776408236517,38.83,74881.34,0.0,0.94533,5e-05,6.21711]
[1776408239728,38.83,74886.96,0.0,0.94562,5e-05,6.19206]
[1776408245583,38.83,74887.15,0.0,0.94562,5e-05,6.19149]
[1776408251626,38.84,74888.18,0.0,0.94567,5e-05,6.18715]
[1776408256661,38.84,74887.74,0.0,0.94565,5e-05,6.18929]
[1776408261695,38.84,74887.91,0.0,0.94565,5e-05,6.18866]
[1776408268745,38.84,74888.26,0.0,0.94567,5e-05,6.18726]
[1776408273780,38.84,74887.89,0.0,0.94568,5e-05,6.18532]
[1776408280010,38.84,74894.5,0.0,0.94601,5e-05,6.15592]
[1776408281836,38.84,74895.83,0.0,0.94608,5e-05,6.15008]
[1776408286871,38.84,74893.92,0.0,0.94598,5e-05,6.15898]
[1776408291906,38.84,74892.1,0.0,0.94588,5e-05,6.16749]
[1776408296942,38.84,74892.26,0.0,0.94588,5e-05,6.16728]
[1776408301977,38.84,74885.16,0.0,0.94552,5e-05,6.19946]
[1776408307012,38.84,74873.42,0.0,0.94492,5e-05,6.25241]
[1776408308021,38.84,74873.54,0.0,0.94493,5e-05,6.25186]
[1776408313056,38.84,74873.22,0.0,0.94491,5e-05,6.25318]
[1776408318090,38.84,74878.43,0.0,0.94518,5e-05,6.22964]
[1776408323135,38.84,74879.72,0.0,0.94524,5e-05,6.22383]
[1776408328161,38.84,74875.85,0.0,0.94505,5e-05,6.24119]
[1776408330359,38.84,74873.75,0.0,0.94494,5e-05,6.25055]
[1776408336221,38.84,74871.98,0.0,0.94488,5e-05,6.25456]
[1776408341258,38.84,74876.17,0.0,0.9451,5e-05,6.23562]
[1776408344280,38.84,74870.5,0.0,0.94481,5e-05,6.26108]
[1776408348306,38.84,74862.73,0.0,0.94441,5e-05,6.29606]
[1776408353342,38.84,74853.4,0.0,0.94393,5e-05,6.33822]
[1776408357371,38.84,74853.33,0.0,0.94393,5e-05,6.33834]
[1776408362405,38.84,74854.61,0.0,0.944,5e-05,6.33225]
[1776408367442,38.84,74855.9,0.0,0.94407,5e-05,6.32597]
[1776408373482,38.84,74854.72,0.0,0.94401,5e-05,6.33083]
[1776408374489,38.84,74848.04,0.0,0.94367,5e-05,6.36105]
[1776408379524,38.84,74848.04,0.0,0.94367,5e-05,6.36058]
[1776408384559,38.83,74853.45,0.0,0.94396,5e-05,6.33558]
[1776408389594,38.83,74858.28,0.0,0.94421,5e-05,6.31355]
[1776408392616,38.83,74863.33,0.0,0.9445,5e-05,6.28699]
[1776408397834,38.83,74866.72,0.0,0.94467,5e-05,6.27181]
[1776408403693,38.83,74867.77,0.0,0.94473,5e-05,6.2672]
[1776408408728,38.83,74868.4,0.0,0.94476,5e-05,6.26437]
[1776408414953,38.83,74868.72,0.0,0.94477,5e-05,6.26297]
[1776408420813,38.84,74873.08,0.0,0.945,5e-05,6.24349]
[1776408426030,38.84,74873.49,0.0,0.94501,5e-05,6.24184]
[1776408430884,38.84,74866.5,0.0,0.94465,5e-05,6.27352]
[1776408432899,38.84,74865.4,0.0,0.9446,5e-05,6.27848]
[1776408437933,38.84,74864.94,0.0,0.94457,5e-05,6.28051]
[1776408446170,38.84,74863.0,0.0,0.94448,5e-05,6.28919]
[1776408454044,38.84,74864.06,0.0,0.94456,5e-05,6.28065]
[1776408466310,38.84,74867.68,0.0,0.94474,5e-05,6.2645]
[1776408473177,38.84,74868.53,0.0,0.94479,5e-05,6.26085]
[1776408482240,38.84,74869.62,0.0,0.94484,5e-05,6.25623]
[1776408484257,38.84,74874.74,0.0,0.9451,5e-05,6.23332]
[1776408493318,38.84,74875.77,0.0,0.94514,5e-05,6.2293]
[1776408495332,38.84,74882.84,0.0,0.9455,5e-05,6.19775]
[1776408496523,38.84,74888.74,0.0,0.9458,5e-05,6.17149]
[1776408498353,38.84,74890.99,0.0,0.94591,5e-05,6.16171]
[1776408500366,38.84,74893.28,0.0,0.94602,5e-05,6.15185]
[1776408506594,38.84,74890.02,0.0,0.94585,5e-05,6.16736]
[1776408512458,38.85,74889.45,0.0,0.94584,5e-05,6.16716]
[1776408517496,38.85,74889.06,0.0,0.94581,5e-05,6.16971]
[1776408522532,38.85,74888.84,0.0,0.94579,5e-05,6.1715]
[1776408527567,38.85,74889.75,0.0,0.94582,5e-05,6.1683]
[1776408534616,38.85,74888.61,0.0,0.94575,5e-05,6.17455]
[1776408539651,38.86,74889.31,0.0,0.94578,5e-05,6.17228]
[1776408544686,38.86,74890.05,0.0,0.9458,5e-05,6.17005]
[1776408549721,38.86,74888.82,0.0,0.94573,5e-05,6.17651]
[1776408554755,38.86,74889.46,0.0,0.94575,5e-05,6.17461]
[1776408559791,38.86,74887.68,0.0,0.94566,5e-05,6.18273]
[1776408564827,38.87,74889.83,0.0,0.94577,5e-05,6.17332]
[1776408569860,38.87,74888.69,0.0,0.9457,5e-05,6.17952]
[1776408574897,38.87,74887.08,0.0,0.94563,5e-05,6.18405]
[1776408579932,38.87,74886.21,0.0,0.94558,5e-05,6.18897]
[1776408585973,38.88,74885.54,0.0,0.94553,5e-05,6.19317]
[1776408591007,38.88,74888.22,0.0,0.94566,5e-05,6.18225]
[1776408596044,38.88,74887.12,0.0,0.94561,5e-05,6.18625]
[1776408601081,38.87,74885.62,0.0,0.94554,5e-05,6.19203]
[1776408606133,38.87,74901.92,0.0,0.94636,5e-05,6.11953]
[1776408607306,38.87,74903.85,0.0,0.94646,5e-05,6.11075]
[1776408613173,38.87,74904.38,0.0,0.94649,5e-05,6.10803]
[1776408618208,38.87,74906.16,0.0,0.94659,5e-05,6.09982]
[1776408623243,38.87,74909.66,0.0,0.94676,5e-05,6.08401]
[1776408628278,38.87,74914.03,0.0,0.94698,5e-05,6.06438]
[1776408633313,38.87,74915.95,0.0,0.94711,5e-05,6.05192]
[1776408638350,38.87,74918.87,0.0,0.94726,5e-05,6.03874]
[1776408643384,38.87,74920.4,0.0,0.94734,5e-05,6.03174]
[1776408648419,38.87,74921.81,0.0,0.94741,5e-05,6.02544]
[1776408653454,38.87,74933.38,0.0,0.94797,5e-05,5.97474]
[1776408654461,38.87,74935.12,0.0,0.94806,5e-05,5.96723]
[1776408656476,38.87,74941.99,0.0,0.94839,5e-05,5.93749]
[1776408657663,38.87,74944.63,0.0,0.94852,5e-05,5.92601]
[1776408663524,38.87,74941.64,0.0,0.94837,5e-05,5.93926]
[1776408668559,38.87,74936.9,0.0,0.94813,5e-05,5.96059]
[1776408673594,38.88,74939.22,0.0,0.94822,5e-05,5.95317]
[1776408676614,38.88,74942.58,0.0,0.94838,5e-05,5.9386]
[1776408681650,38.88,74942.3,0.0,0.94836,5e-05,5.94001]
[1776408686684,38.88,74943.34,0.0,0.94841,5e-05,5.93567]
[1776408691721,38.88,74943.63,0.0,0.94845,5e-05,5.93098]
[1776408697770,38.88,74943.37,0.0,0.94844,5e-05,5.93237]
[1776408702806,38.88,74947.4,0.0,0.94863,5e-05,5.91511]
[1776408708846,38.88,74947.88,0.0,0.94865,5e-05,5.91348]
[1776408713883,38.88,74948.76,0.0,0.94868,5e-05,5.91012]
[1776408718918,38.88,74952.44,0.0,0.94886,5e-05,5.89469]
[1776408721939,38.89,74964.35,0.0,0.94942,5e-05,5.84361]
[1776408722946,38.89,74966.62,0.0,0.94953,5e-05,5.83404]
[1776408728157,38.89,74958.67,0.0,0.94914,5e-05,5.86943]
[1776408729995,38.89,74957.24,0.0,0.94906,5e-05,5.87597]
[1776408733017,38.89,74953.86,0.0,0.9489,5e-05,5.89103]
[1776408738228,38.89,74952.9,0.0,0.94884,5e-05,5.89577]
[1776408744095,38.89,74953.74,0.0,0.94888,5e-05,5.89276]
[1776408749131,38.9,74951.42,0.0,0.94875,5e-05,5.90439]
[1776408754166,38.91,74954.34,0.0,0.94888,5e-05,5.89123]
[1776408759200,38.91,74955.39,0.0,0.9489,5e-05,5.88981]
[1776408764241,38.92,74954.46,0.0,0.94882,5e-05,5.89688]
[1776408769278,38.93,74953.58,0.0,0.94874,5e-05,5.90428]
[1776408774307,38.94,74955.36,0.0,0.94879,5e-05,5.89952]
[1776408779342,38.95,74956.33,0.0,0.94881,5e-05,5.89826]
[1776408784376,38.95,74955.86,0.0,0.94875,5e-05,5.90322]
[1776408789412,38.96,74951.69,0.0,0.94852,5e-05,5.92416]
[1776408795454,38.97,74951.61,0.0,0.94848,5e-05,5.92766]
[1776408800490,38.97,74950.46,0.0,0.9484,5e-05,5.93516]
[1776408805525,38.98,74950.99,0.0,0.9484,5e-05,5.93531]
[1776408810561,38.99,74949.18,0.0,0.94829,5e-05,5.9456]
[1776408815596,38.99,74948.37,0.0,0.94825,5e-05,5.94788]
[1776408820632,39.0,74948.52,0.0,0.94823,5e-05,5.94961]
[1776408825667,39.0,74949.89,0.0,0.94827,5e-05,5.946]
[1776408828686,39.01,74957.95,0.0,0.94864,5e-05,5.91247]
[1776408831708,39.01,74960.01,0.0,0.94873,5e-05,5.90511]
[1776408833899,39.01,74966.2,0.0,0.94901,5e-05,5.87943]
[1776408835736,39.01,74966.58,0.0,0.94903,5e-05,5.8778]
[1776408840770,39.02,74969.25,0.0,0.94913,5e-05,5.86923]
[1776408842786,39.02,74974.44,0.0,0.94937,5e-05,5.84757]
[1776408846817,39.02,74977.86,0.0,0.94952,5e-05,5.83328]
[1776408851847,39.03,74975.09,0.0,0.94939,5e-05,5.84572]
[1776408856883,39.03,74971.09,0.0,0.94916,5e-05,5.86614]
[1776408861917,39.04,74969.06,0.0,0.94904,5e-05,5.87688]
[1776408864939,39.04,74963.43,0.0,0.94875,5e-05,5.90296]
[1776408869975,39.05,74965.13,0.0,0.9488,5e-05,5.89853]
[1776408877022,39.06,74963.53,0.0,0.94871,5e-05,5.90586]
[1776408882058,39.07,74964.27,0.0,0.94871,5e-05,5.90556]
[1776408887093,39.08,74966.52,0.0,0.94879,5e-05,5.89876]
[1776408892128,39.08,74967.06,0.0,0.94878,5e-05,5.89941]
[1776408897162,39.09,74962.14,0.0,0.94852,5e-05,5.92355]
[1776408902200,39.1,74961.49,0.0,0.94845,5e-05,5.92913]
[1776408907236,39.1,74951.94,0.0,0.94796,5e-05,5.97321]
[1776408908249,39.11,74952.54,0.0,0.94799,5e-05,5.97108]
[1776408913279,39.11,74953.18,0.0,0.94799,5e-05,5.97067]
[1776408918313,39.12,74954.29,0.0,0.94802,5e-05,5.96818]
[1776408923348,39.12,74954.42,0.0,0.948,5e-05,5.96994]
[1776408928382,39.13,74953.67,0.0,0.94794,5e-05,5.97546]
[1776408934609,39.14,74955.14,0.0,0.94801,5e-05,5.96851]
[1776408942484,39.15,74955.52,0.0,0.94799,5e-05,5.97031]
[1776408947516,39.15,74956.45,0.0,0.94801,5e-05,5.96837]
[1776408952551,39.16,74954.84,0.0,0.94791,5e-05,5.97736]
[1776408957587,39.16,74957.09,0.0,0.948,5e-05,5.96957]
[1776408962621,39.17,74957.54,0.0,0.948,5e-05,5.9696]
[1776408967656,39.17,74955.99,0.0,0.9479,5e-05,5.97825]
[1776408972691,39.18,74952.13,0.0,0.94769,5e-05,5.9968]
[1776408977725,39.18,74949.65,0.0,0.94755,5e-05,6.00932]
[1776408981754,39.18,74944.44,0.0,0.94729,5e-05,6.03332]
[1776408987796,39.19,74943.4,0.0,0.94721,5e-05,6.03971]
[1776408993016,39.19,74938.66,0.0,0.94699,5e-05,6.05829]
[1776408998874,39.2,74937.65,0.0,0.94692,5e-05,6.0645]
[1776409003909,39.2,74938.08,0.0,0.94693,5e-05,6.06411]
[1776409006929,39.2,74945.1,0.0,0.94726,5e-05,6.03437]
[1776409011964,39.21,74944.57,0.0,0.94722,5e-05,6.03843]
[1776409016998,39.21,74944.0,0.0,0.94717,5e-05,6.04263]
[1776409022036,39.22,74941.67,0.0,0.94704,5e-05,6.05447]
[1776409029086,39.22,74941.11,0.0,0.94699,5e-05,6.05903]
[1776409034119,39.22,74941.63,0.0,0.947,5e-05,6.05818]
[1776409041168,39.23,74942.68,0.0,0.94703,5e-05,6.05552]
[1776409049226,39.23,74938.92,0.0,0.94682,5e-05,6.07412]
[1776409054262,39.24,74938.23,0.0,0.9468,5e-05,6.07479]
[1776409060303,39.24,74937.97,0.0,0.94677,5e-05,6.07751]
[1776409065339,39.24,74937.48,0.0,0.94673,5e-05,6.08093]
[1776409070373,39.25,74934.56,0.0,0.94657,5e-05,6.09491]
[1776409076416,39.25,74934.38,0.0,0.94655,5e-05,6.09704]
[1776409082458,39.25,74934.51,0.0,0.94654,5e-05,6.09782]
[1776409088508,39.26,74934.71,0.0,0.94654,5e-05,6.09835]
[1776409093721,39.26,74934.63,0.0,0.94652,5e-05,6.10013]
[1776409103793,39.27,74934.81,0.0,0.9465,5e-05,6.10176]
[1776409112667,39.27,74935.92,0.0,0.94656,5e-05,6.09547]
[1776409117703,39.28,74937.37,0.0,0.94661,5e-05,6.0904]
[1776409123932,39.28,74937.1,0.0,0.94658,5e-05,6.09311]
[1776409129789,39.28,74936.76,0.0,0.94655,5e-05,6.09607]
[1776409136837,39.29,74936.4,0.0,0.94652,5e-05,6.09926]
[1776409141872,39.29,74938.35,0.0,0.9466,5e-05,6.09189]
[1776409147914,39.29,74937.87,0.0,0.94656,5e-05,6.09538]
[1776409154142,39.3,74937.02,0.0,0.9465,5e-05,6.10042]
[1776409160001,39.3,74937.31,0.0,0.9465,5e-05,6.10043]
[1776409165036,39.3,74937.42,0.0,0.9465,5e-05,6.10096]
[1776409171075,39.31,74937.19,0.0,0.9465,5e-05,6.09943]
[1776409178125,39.31,74937.0,0.0,0.94648,5e-05,6.10158]
[1776409183160,39.31,74935.53,0.0,0.9464,5e-05,6.10893]
[1776409191217,39.32,74933.43,0.0,0.94628,5e-05,6.11962]
[1776409196263,39.32,74959.83,0.0,0.94756,5e-05,6.00538]
[1776409197265,39.32,74958.41,0.0,0.94749,5e-05,6.01159]
[1776409202296,39.32,74962.05,0.0,0.94767,5e-05,5.99536]
[1776409207331,39.32,74959.32,0.0,0.94755,5e-05,6.00658]
[1776409212367,39.32,74958.79,0.0,0.94752,5e-05,6.00876]
[1776409217402,39.32,74960.75,0.0,0.94761,5e-05,6.00126]
[1776409222437,39.32,74963.64,0.0,0.94775,5e-05,5.98874]
[1776409229487,39.33,74963.27,0.0,0.94769,5e-05,5.99351]
[1776409234713,39.33,74960.3,0.0,0.94756,5e-05,6.00492]
[1776409238558,39.34,74972.41,0.0,0.94812,5e-05,5.9543]
[1776409239566,39.34,74969.53,0.0,0.94798,5e-05,5.96724]
[1776409241576,39.34,74963.1,0.0,0.94766,5e-05,5.996]
[1776409246612,39.35,74961.67,0.0,0.94756,5e-05,6.00438]
[1776409254869,39.36,74958.74,0.0,0.94738,5e-05,6.0209]
[1776409260716,39.36,74956.29,0.0,0.94724,5e-05,6.03363]
[1776409262730,39.36,74963.12,0.0,0.94756,5e-05,6.00484]
[1776409264942,39.37,74987.31,0.0,0.94871,5e-05,5.90208]
[1776409266768,39.37,74985.36,0.0,0.94861,5e-05,5.91105]
[1776409269779,39.37,74983.3,0.0,0.9485,5e-05,5.92053]
[1776409275013,39.38,74982.96,0.0,0.94845,5e-05,5.92526]
[1776409280860,39.39,74985.87,0.0,0.94855,5e-05,5.9159]
[1776409289923,39.4,74985.56,0.0,0.94849,5e-05,5.92185]
[1776409295152,39.4,74987.37,0.0,0.94858,5e-05,5.913]
[1776409301000,39.41,74986.81,0.0,0.94852,5e-05,5.91846]
[1776409306035,39.42,74986.92,0.0,0.94849,5e-05,5.92055]
[1776409310063,39.42,74994.96,0.0,0.94885,5e-05,5.88815]
[1776409314091,39.43,75011.88,0.0,0.94963,5e-05,5.81832]
[1776409315292,39.43,75019.49,0.0,0.94998,5e-05,5.78621]
[1776409316105,39.43,75019.49,0.0,0.94998,5e-05,5.78635]
[1776409321141,39.43,75022.34,0.0,0.95011,5e-05,5.77514]
[1776409326176,39.44,75026.73,0.0,0.95029,5e-05,5.75855]
[1776409328191,39.44,75034.71,0.0,0.95065,5e-05,5.72592]
[1776409329198,39.44,75040.67,0.0,0.95092,5e-05,5.70119]
[1776409330205,39.44,75041.44,0.0,0.95095,5e-05,5.69825]
[1776409335433,39.44,75039.8,0.0,0.95086,5e-05,5.70649]
[1776409341284,39.45,75037.96,0.0,0.95076,5e-05,5.71582]
[1776409346320,39.46,75037.13,0.0,0.95068,5e-05,5.72323]
[1776409351355,39.47,75034.71,0.0,0.95055,5e-05,5.73369]
[1776409356391,39.48,75033.01,0.0,0.95043,5e-05,5.74463]
[1776409361426,39.49,75030.08,0.0,0.95026,5e-05,5.76068]
[1776409366463,39.5,75026.16,0.0,0.95004,5e-05,5.78069]
[1776409371498,39.51,75025.47,0.0,0.94997,5e-05,5.78696]
[1776409374519,39.51,75019.9,0.0,0.94969,5e-05,5.81236]
[1776409379557,39.52,75022.99,0.0,0.9498,5e-05,5.80231]
[1776409381573,39.52,75027.84,0.0,0.95001,5e-05,5.7831]
[1776409386608,39.53,75029.75,0.0,0.95007,5e-05,5.77831]
[1776409391644,39.54,75030.09,0.0,0.95005,5e-05,5.78011]
[1776409396678,39.55,75032.17,0.0,0.95011,5e-05,5.77459]
[1776409402720,39.56,75031.34,0.0,0.95003,5e-05,5.78202]
[1776409407756,39.56,75025.64,0.0,0.94973,5e-05,5.80924]
[1776409412792,39.57,75024.42,0.0,0.94967,5e-05,5.8137]
[1776409418833,39.58,75024.95,0.0,0.94966,5e-05,5.81487]
[1776409424879,39.59,75025.49,0.0,0.94964,5e-05,5.81592]
[1776409429911,39.6,75021.47,0.0,0.94943,5e-05,5.83562]
[1776409434947,39.6,75019.41,0.0,0.9493,5e-05,5.84739]
[1776409440994,39.61,75019.99,0.0,0.9493,5e-05,5.84742]
[1776409446214,39.62,75011.2,0.0,0.94885,5e-05,5.88755]
[1776409451057,39.62,75010.26,0.0,0.94879,5e-05,5.89364]
[1776409456285,39.63,75012.89,0.0,0.94889,5e-05,5.88455]
[1776409459113,39.63,75019.58,0.0,0.94919,5e-05,5.85743]
[1776409460129,39.63,75021.79,0.0,0.94929,5e-05,5.84854]
[1776409466356,39.64,75019.93,0.0,0.94917,5e-05,5.85925]
[1776409474221,39.65,75019.15,0.0,0.94912,5e-05,5.86257]
[1776409479255,39.66,75017.99,0.0,0.94904,5e-05,5.86971]
[1776409485299,39.66,75017.17,0.0,0.94898,5e-05,5.87579]
[1776409489325,39.67,75025.39,0.0,0.94934,5e-05,5.84271]
[1776409491339,39.67,75026.45,0.0,0.94938,5e-05,5.83921]
[1776409496565,39.68,75025.36,0.0,0.9493,5e-05,5.84629]
[1776409503424,39.68,75024.86,0.0,0.94924,5e-05,5.85187]
[1776409508459,39.69,75024.12,0.0,0.94918,5e-05,5.85745]
[1776409511483,39.69,75017.4,0.0,0.94885,5e-05,5.8874]
[1776409512500,39.7,75017.26,0.0,0.94884,5e-05,5.88844]
[1776409513496,39.7,75023.92,0.0,0.94915,5e-05,5.86066]
[1776409514503,39.7,75028.78,0.0,0.94937,5e-05,5.8406]
[1776409516705,39.7,75021.64,0.0,0.94902,5e-05,5.87185]
[1776409518532,39.7,75019.93,0.0,0.94893,5e-05,5.88009]
[1776409523566,39.71,75019.49,0.0,0.94888,5e-05,5.88436]
[1776409528601,39.72,75010.91,0.0,0.94845,5e-05,5.92323]
[1776409530615,39.72,75008.64,0.0,0.94833,5e-05,5.93376]
[1776409536657,39.72,75008.86,0.0,0.94835,5e-05,5.9316]
[1776409541692,39.73,75025.7,0.0,0.94912,5e-05,5.86202]
[1776409542698,39.73,75031.02,0.0,0.94937,5e-05,5.84005]
[1776409543715,39.73,75030.36,0.0,0.94933,5e-05,5.84284]
[1776409548741,39.73,75031.02,0.0,0.94937,5e-05,5.84008]
[1776409550756,39.73,75036.3,0.0,0.94961,5e-05,5.81796]
[1776409551765,39.73,75044.68,0.0,0.95,5e-05,5.78276]
[1776409552770,39.73,75044.18,0.0,0.94998,5e-05,5.78497]
[1776409557805,39.73,75041.74,0.0,0.94986,5e-05,5.79575]
[1776409564855,39.73,75041.85,0.0,0.94985,5e-05,5.79593]
[1776409569890,39.74,75041.84,0.0,0.94985,5e-05,5.79648]
[1776409574926,39.74,75043.91,0.0,0.94991,5e-05,5.79049]
[1776409579960,39.75,75042.05,0.0,0.94979,5e-05,5.80157]
[1776409584997,39.76,75041.25,0.0,0.94972,5e-05,5.80815]
[1776409590036,39.77,75040.99,0.0,0.94967,5e-05,5.81242]
[1776409595086,39.78,75049.68,0.0,0.95007,5e-05,5.77555]
[1776409596090,39.78,75058.11,0.0,0.95045,5e-05,5.74104]
[1776409597289,39.78,75059.78,0.0,0.95051,5e-05,5.7356]
[1776409603140,39.79,75055.36,0.0,0.95027,5e-05,5.75774]
[1776409608175,39.8,75054.82,0.0,0.9502,5e-05,5.76426]
[1776409613210,39.81,75055.22,0.0,0.95018,5e-05,5.76611]
[1776409620258,39.82,75055.26,0.0,0.95013,5e-05,5.77079]
[1776409625310,39.83,75054.25,0.0,0.95005,5e-05,5.77772]
[1776409626319,39.83,75081.97,0.0,0.95132,5e-05,5.66259]
[1776409628342,39.84,75080.28,0.0,0.95122,5e-05,5.67125]
[1776409629343,39.84,75077.02,0.0,0.95107,5e-05,5.68502]
[1776409631353,39.84,75074.54,0.0,0.95094,5e-05,5.69714]
[1776409633368,39.84,75065.85,0.0,0.95053,5e-05,5.73398]
[1776409634375,39.84,75063.26,0.0,0.95041,5e-05,5.74547]
[1776409637586,39.85,75060.99,0.0,0.95028,5e-05,5.75699]
[1776409643439,39.86,75067.18,0.0,0.95052,5e-05,5.73524]
[1776409647656,39.87,75076.1,0.0,0.9509,5e-05,5.70104]
[1776409653511,39.88,75076.13,0.0,0.95088,5e-05,5.70174]
[1776409659555,39.89,75072.14,0.0,0.95065,5e-05,5.72246]
[1776409664588,39.9,75074.99,0.0,0.95075,5e-05,5.71406]
[1776409669642,39.91,75080.33,0.0,0.95095,5e-05,5.69543]
[1776409670634,39.91,75097.04,0.0,0.95169,4e-05,5.62813]
[1776409671637,39.91,75103.11,0.0,0.95196,4e-05,5.60359]
[1776409674659,39.92,75116.12,0.0,0.95252,4e-05,5.55163]
[1776409677870,39.92,75121.75,0.0,0.95276,4e-05,5.52963]
[1776409683723,39.93,75122.23,0.0,0.95275,4e-05,5.53044]
[1776409688758,39.93,75117.76,0.0,0.95253,4e-05,5.55088]
[1776409693793,39.94,75118.14,0.0,0.95253,4e-05,5.55159]
[1776409696815,39.94,75112.79,0.0,0.95227,4e-05,5.57468]
[1776409698011,39.94,75105.2,0.0,0.95193,4e-05,5.60607]
[1776409698831,39.94,75105.2,0.0,0.95192,4e-05,5.60682]
[1776409703864,39.95,75106.16,0.0,0.95195,4e-05,5.60424]
[1776409708900,39.95,75105.55,0.0,0.95191,4e-05,5.60849]
[1776409713934,39.96,75108.21,0.0,0.95203,4e-05,5.59585]
[1776409718153,39.96,75102.6,0.0,0.95176,4e-05,5.62054]
[1776409724004,39.97,75103.61,0.0,0.95179,4e-05,5.61798]
[1776409729038,39.97,75106.98,0.0,0.95192,4e-05,5.60607]
[1776409736088,39.98,75110.92,0.0,0.95208,4e-05,5.59201]
[1776409742130,39.98,75110.55,0.0,0.95204,4e-05,5.59588]
[1776409747165,39.99,75115.5,0.0,0.95223,4e-05,5.57772]
[1776409752202,39.99,75115.7,0.0,0.95223,4e-05,5.57797]
[1776409756229,39.99,75123.55,0.0,0.95256,4e-05,5.54788]
[1776409761264,40.0,75123.38,0.0,0.95253,4e-05,5.55094]
[1776409766300,40.01,75119.59,0.0,0.95234,4e-05,5.56786]
[1776409768507,40.01,75114.02,0.0,0.95209,4e-05,5.59125]
[1776409774358,40.01,75113.74,0.0,0.95208,4e-05,5.59078]
[1776409779390,40.02,75113.59,0.0,0.95206,4e-05,5.59296]
[1776409784425,40.02,75113.78,0.0,0.95205,4e-05,5.59373]
[1776409789460,40.02,75114.6,0.0,0.95207,4e-05,5.59191]
[1776409794496,40.03,75115.94,0.0,0.95211,4e-05,5.58797]
[1776409799530,40.03,75119.49,0.0,0.95225,4e-05,5.57515]
[1776409802551,40.04,75124.5,0.0,0.95246,4e-05,5.55619]
[1776409807586,40.04,75120.37,0.0,0.95226,4e-05,5.57434]
[1776409810610,40.04,75111.08,0.0,0.95184,4e-05,5.61366]
[1776409811615,40.05,75110.17,0.0,0.95178,4e-05,5.61896]
[1776409816653,40.06,75110.89,0.0,0.95177,4e-05,5.61998]
[1776409821688,40.06,75108.81,0.0,0.95166,4e-05,5.63]
[1776409826722,40.07,75109.19,0.0,0.95166,4e-05,5.62991]
[1776409831758,40.07,75109.97,0.0,0.95171,4e-05,5.62414]
[1776409836793,40.07,75108.05,0.0,0.95161,4e-05,5.63317]
[1776409841833,40.07,75103.01,0.0,0.95138,4e-05,5.65491]
[1776409846865,40.08,75102.71,0.0,0.95135,4e-05,5.65725]
[1776409851902,40.08,75104.23,0.0,0.95141,4e-05,5.65198]
[1776409856938,40.08,75104.54,0.0,0.95141,4e-05,5.65149]
[1776409861973,40.09,75106.53,0.0,0.95149,4e-05,5.64461]
[1776409867009,40.09,75106.08,0.0,0.95146,4e-05,5.64762]
[1776409872042,40.09,75105.45,0.0,0.95142,4e-05,5.65115]
[1776409877077,40.1,75108.29,0.0,0.95152,4e-05,5.64183]
[1776409882112,40.11,75109.86,0.0,0.95155,4e-05,5.6389]
[1776409887148,40.11,75108.18,0.0,0.95146,4e-05,5.64763]
[1776409894197,40.12,75106.36,0.0,0.95139,4e-05,5.65326]
[1776409896211,40.12,75100.14,0.0,0.9511,5e-05,5.67947]
[1776409901245,40.13,75096.38,0.0,0.9509,5e-05,5.69786]
[1776409906281,40.13,75090.54,0.0,0.95059,5e-05,5.72544]
[1776409908296,40.14,75090.28,0.0,0.95057,5e-05,5.72785]
[1776409913333,40.15,75091.08,0.0,0.95056,5e-05,5.72846]
[1776409918365,40.16,75089.63,0.0,0.95046,5e-05,5.73768]
[1776409922392,40.16,75084.45,0.0,0.9502,5e-05,5.76158]
[1776409925414,40.17,75070.8,0.0,0.94955,5e-05,5.82001]
[1776409927429,40.17,75065.42,0.0,0.94929,5e-05,5.84387]
[1776409928436,40.17,75058.45,0.0,0.94896,5e-05,5.87302]
[1776409929637,40.17,75056.51,0.0,0.94887,5e-05,5.88156]
[1776409934481,40.18,75062.56,0.0,0.94913,5e-05,5.85831]
[1776409939707,40.18,75064.38,0.0,0.94919,5e-05,5.85289]
[1776409944547,40.19,75071.12,0.0,0.94948,5e-05,5.82691]
[1776409949777,40.2,75074.19,0.0,0.94959,5e-05,5.81646]
[1776409956632,40.2,75073.92,0.0,0.94957,5e-05,5.81732]
[1776409961688,40.21,75073.62,0.0,0.94953,5e-05,5.82099]
[1776409966724,40.22,75072.96,0.0,0.94948,5e-05,5.82563]
[1776409971759,40.22,75071.49,0.0,0.94939,5e-05,5.83411]
[1776409976794,40.23,75069.59,0.0,0.94928,5e-05,5.84389]
[1776409981830,40.23,75069.32,0.0,0.94924,5e-05,5.84726]
[1776409985857,40.24,75074.27,0.0,0.94945,5e-05,5.82841]
[1776409990892,40.24,75077.71,0.0,0.94961,5e-05,5.81395]
[1776409995927,40.24,75077.15,0.0,0.94959,5e-05,5.81613]
[1776410000969,40.24,75075.13,0.0,0.9495,5e-05,5.82431]
[1776410003989,40.24,75069.59,0.0,0.94924,5e-05,5.8473]
[1776410006004,40.24,75056.97,0.0,0.94865,5e-05,5.90098]
[1776410007011,40.24,75052.71,0.0,0.94844,5e-05,5.91958]
[1776410008021,40.24,75047.2,0.0,0.94818,5e-05,5.94276]
[1776410010200,40.24,75041.83,0.0,0.94792,5e-05,5.96601]
[1776410015068,40.24,75036.51,0.0,0.94768,5e-05,5.98617]
[1776410020270,40.25,75037.77,0.0,0.94773,5e-05,5.98204]
[1776410026145,40.25,75036.54,0.0,0.94765,5e-05,5.98868]
[1776410031180,40.25,75035.71,0.0,0.9476,5e-05,5.99336]
[1776410038231,40.26,75036.27,0.0,0.94761,5e-05,5.99262]
[1776410042262,40.26,75029.37,0.0,0.94727,5e-05,6.02278]
[1776410047296,40.26,75030.93,0.0,0.94734,5e-05,6.01709]
[1776410053338,40.27,75030.98,0.0,0.94733,5e-05,6.01803]
[1776410058374,40.27,75031.89,0.0,0.94736,5e-05,6.01513]
[1776410062401,40.27,75037.81,0.0,0.94763,5e-05,5.99083]
[1776410064414,40.27,75039.38,0.0,0.9477,5e-05,5.98465]
[1776410070456,40.28,75038.18,0.0,0.94763,5e-05,5.99119]
[1776410073481,40.28,75051.35,0.0,0.94827,5e-05,5.93294]
[1776410075494,40.28,75053.83,0.0,0.94838,5e-05,5.92322]
[1776410078512,40.28,75047.47,0.0,0.94807,5e-05,5.95099]
[1776410081541,40.29,75041.31,0.0,0.94777,5e-05,5.97787]
[1776410086576,40.29,75041.71,0.0,0.94777,5e-05,5.97753]
[1776410091612,40.29,75043.73,0.0,0.94785,5e-05,5.97036]
[1776410095640,40.3,75047.09,0.0,0.94799,5e-05,5.9577]
[1776410100837,40.3,75048.57,0.0,0.94805,5e-05,5.9531]
[1776410106717,40.3,75046.86,0.0,0.94795,5e-05,5.96188]
[1776410111755,40.31,75044.2,0.0,0.94781,5e-05,5.9746]
[1776410112761,40.31,75033.53,0.0,0.9473,5e-05,6.02002]
[1776410113768,40.31,75026.99,0.0,0.94698,5e-05,6.04801]
[1776410114776,40.31,75027.38,0.0,0.947,5e-05,6.04652]
[1776410117796,40.31,75020.88,0.0,0.94668,5e-05,6.07467]
[1776410121824,40.31,75016.19,0.0,0.94645,5e-05,6.09509]
[1776410125853,40.31,75023.07,0.0,0.94678,5e-05,6.06607]
[1776410131051,40.32,75024.97,0.0,0.94689,5e-05,6.05492]
[1776410136929,40.32,75026.42,0.0,0.94695,5e-05,6.04967]
[1776410141965,40.32,75026.87,0.0,0.94696,5e-05,6.04847]
[1776410147000,40.32,75027.62,0.0,0.94699,5e-05,6.04597]
[1776410152037,40.32,75028.32,0.0,0.94702,5e-05,6.04366]
[1776410157070,40.33,75028.02,0.0,0.947,5e-05,6.04569]
[1776410162106,40.33,75025.57,0.0,0.94687,5e-05,6.05659]
[1776410167141,40.33,75024.99,0.0,0.94684,5e-05,6.05959]
[1776410172176,40.33,75022.65,0.0,0.94672,5e-05,6.0701]
[1776410177211,40.33,75026.41,0.0,0.9469,5e-05,6.05451]
[1776410182246,40.33,75024.55,0.0,0.9468,5e-05,6.06305]
[1776410187280,40.33,75024.8,0.0,0.94681,5e-05,6.06265]
[1776410193323,40.34,75025.18,0.0,0.94685,5e-05,6.05799]
[1776410198357,40.34,75022.32,0.0,0.9467,5e-05,6.07074]
[1776410203392,40.34,75017.81,0.0,0.94648,5e-05,6.09049]
[1776410206415,40.34,75012.76,0.0,0.94623,5e-05,6.11232]
[1776410211613,40.34,75010.34,0.0,0.94611,5e-05,6.12307]
[1776410217490,40.34,75009.49,0.0,0.94607,5e-05,6.12706]
[1776410222526,40.34,75008.59,0.0,0.94602,5e-05,6.13129]
[1776410227562,40.34,75000.23,0.0,0.94561,5e-05,6.16757]
[1776410229574,40.34,74998.86,0.0,0.94554,5e-05,6.17357]
[1776410234611,40.34,75000.01,0.0,0.94559,5e-05,6.16874]
[1776410236625,40.34,74993.66,0.0,0.94528,5e-05,6.19617]
[1776410241660,40.34,74994.28,0.0,0.94531,5e-05,6.19339]
[1776410246696,40.34,74996.14,0.0,0.9454,5e-05,6.18526]
[1776410251894,40.34,74998.43,0.0,0.94555,5e-05,6.17162]
[1776410257773,40.34,74998.85,0.0,0.94558,5e-05,6.16892]
[1776410262808,40.33,74995.75,0.0,0.94545,5e-05,6.17995]
[1776410267843,40.33,74995.22,0.0,0.94545,5e-05,6.17989]
[1776410272878,40.32,74991.52,0.0,0.9453,5e-05,6.19343]
[1776410277913,40.32,74990.93,0.0,0.94529,5e-05,6.19436]
[1776410282948,40.32,74990.32,0.0,0.94526,5e-05,6.19669]
[1776410287983,40.32,74994.47,0.0,0.94547,5e-05,6.17848]
[1776410293018,40.32,74994.33,0.0,0.94546,5e-05,6.17882]
[1776410298053,40.31,74995.28,0.0,0.94552,5e-05,6.17403]
[1776410303087,40.31,74998.68,0.0,0.94571,5e-05,6.15702]
[1776410307118,40.3,75004.18,0.0,0.946,5e-05,6.13155]
[1776410311146,40.3,75006.57,0.0,0.94616,5e-05,6.11597]
[1776410316180,40.29,75005.19,0.0,0.94612,5e-05,6.1199]
[1776410322388,40.29,75001.68,0.0,0.94597,5e-05,6.13251]
[1776410328267,40.28,75003.92,0.0,0.94611,5e-05,6.12048]
[1776410334308,40.27,75002.29,0.0,0.94606,5e-05,6.12514]
[1776410342530,40.27,75002.01,0.0,0.94608,5e-05,6.12325]
[1776410348406,40.26,75005.64,0.0,0.94628,5e-05,6.10541]
[1776410351427,40.26,75015.29,0.0,0.94677,5e-05,6.06208]
[1776410353441,40.25,75017.39,0.0,0.94689,5e-05,6.05153]
[1776410358476,40.24,75018.81,0.0,0.94701,5e-05,6.04081]
[1776410364518,40.23,75019.62,0.0,0.94709,5e-05,6.03363]
[1776410370559,40.22,75018.89,0.0,0.9471,5e-05,6.03226]
[1776410375596,40.21,75018.52,0.0,0.94716,5e-05,6.02567]
[1776410380630,40.2,75017.06,0.0,0.94713,5e-05,6.02889]
[1776410385665,40.19,75018.99,0.0,0.94726,5e-05,6.01679]
[1776410390700,40.19,75021.31,0.0,0.94739,5e-05,6.00568]
[1776410401779,40.17,75024.1,0.0,0.9476,5e-05,5.98634]
[1776410406815,40.16,75024.04,0.0,0.94764,5e-05,5.98328]
[1776410412857,40.14,75020.6,0.0,0.94752,5e-05,5.99313]
[1776410421918,40.13,75019.43,0.0,0.94754,5e-05,5.99189]
[1776410427962,40.12,75016.94,0.0,0.94746,5e-05,5.99839]
[1776410432998,40.11,75014.49,0.0,0.94741,5e-05,6.00175]
[1776410438032,40.1,75013.86,0.0,0.94742,5e-05,6.00108]
[1776410443232,40.09,75011.35,0.0,0.94734,5e-05,6.00844]
[1776410449113,40.08,75014.8,0.0,0.94754,5e-05,5.98981]
[1776410455156,40.07,75015.43,0.0,0.94762,5e-05,5.98324]
[1776410460191,40.06,75014.61,0.0,0.94761,5e-05,5.98353]
[1776410463378,40.06,75000.18,0.0,0.94694,5e-05,6.04295]
[1776410464220,40.06,75000.18,0.0,0.94694,5e-05,6.04321]
[1776410469252,40.06,74999.4,0.0,0.94689,5e-05,6.04757]
[1776410474288,40.06,74998.2,0.0,0.94683,5e-05,6.05308]
[1776410479324,40.06,74995.85,0.0,0.94672,5e-05,6.06307]
[1776410482344,40.06,74990.85,0.0,0.94646,5e-05,6.08543]
[1776410483520,40.06,74985.62,0.0,0.94621,5e-05,6.10794]
[1776410485365,40.06,74985.88,0.0,0.94622,5e-05,6.10715]
[1776410490400,40.07,74984.79,0.0,0.94616,5e-05,6.11263]
[1776410495435,40.07,74985.29,0.0,0.9462,5e-05,6.10748]
[1776410500471,40.07,74987.37,0.0,0.9463,5e-05,6.09922]
[1776410505507,40.07,74982.09,0.0,0.94603,5e-05,6.12263]
[1776410510540,40.07,74984.21,0.0,0.94613,5e-05,6.11402]
[1776410513730,40.07,74989.77,0.0,0.9464,5e-05,6.09043]
[1776410519603,40.08,74988.83,0.0,0.94634,5e-05,6.09531]
[1776410529679,40.08,74990.04,0.0,0.94639,5e-05,6.09145]
[1776410533870,40.08,74995.24,0.0,0.94663,5e-05,6.06968]
[1776410540754,40.08,74995.47,0.0,0.94663,5e-05,6.06985]
[1776410549817,40.09,74996.66,0.0,0.94667,5e-05,6.06628]
[1776410555858,40.09,74997.16,0.0,0.94671,5e-05,6.06149]
[1776410562909,40.09,74997.62,0.0,0.94672,5e-05,6.06076]
[1776410567944,40.1,74999.82,0.0,0.94682,5e-05,6.05227]
[1776410574150,40.1,75007.82,0.0,0.94719,5e-05,6.0196]
[1776410577007,40.1,75014.88,0.0,0.94753,5e-05,5.98914]
[1776410584056,40.1,75011.65,0.0,0.94739,5e-05,6.00169]
[1776410589091,40.1,75009.36,0.0,0.94727,5e-05,6.01187]
[1776410593133,40.1,75016.12,0.0,0.94759,5e-05,5.98368]
[1776410594134,40.1,75018.44,0.0,0.9477,5e-05,5.97367]
[1776410600176,40.1,75017.61,0.0,0.94767,5e-05,5.97641]
[1776410605211,40.1,75013.81,0.0,0.94747,5e-05,5.9941]
[1776410610246,40.1,75013.03,0.0,0.94742,5e-05,5.99889]
[1776410615281,40.11,75009.22,0.0,0.94725,5e-05,6.01281]
[1776410619309,40.11,75004.14,0.0,0.947,5e-05,6.03553]
[1776410624501,40.11,75002.99,0.0,0.94693,5e-05,6.04155]
[1776410630386,40.12,74999.74,0.0,0.94676,5e-05,6.0567]
[1776410635427,40.12,75000.85,0.0,0.9468,5e-05,6.0529]
[1776410640460,40.12,75000.14,0.0,0.94675,5e-05,6.05689]
[1776410641468,40.12,74994.17,0.0,0.94646,5e-05,6.08267]
[1776410642476,40.12,74998.08,0.0,0.94665,5e-05,6.06604]
[1776410644645,40.12,75005.11,0.0,0.94699,5e-05,6.03629]
[1776410646504,40.12,75006.42,0.0,0.94705,5e-05,6.03109]
[1776410649527,40.13,75000.75,0.0,0.94677,5e-05,6.05594]
[1776410654715,40.13,74997.89,0.0,0.94662,5e-05,6.06903]
[1776410661610,40.13,74996.93,0.0,0.94656,5e-05,6.07418]
[1776410666645,40.13,74994.69,0.0,0.94644,5e-05,6.08445]
[1776410671680,40.13,74994.29,0.0,0.94645,5e-05,6.08304]
[1776410676715,40.14,74993.73,0.0,0.94641,5e-05,6.08602]
[1776410681749,40.14,74991.8,0.0,0.94631,5e-05,6.09483]
[1776410686784,40.14,74988.31,0.0,0.94614,5e-05,6.11028]
[1776410691819,40.14,74989.07,0.0,0.94617,5e-05,6.10735]
[1776410696855,40.14,74994.47,0.0,0.94643,5e-05,6.08445]
[1776410701891,40.14,74994.09,0.0,0.94641,5e-05,6.08652]
[1776410707934,40.14,74995.83,0.0,0.94649,5e-05,6.07961]
[1776410712969,40.14,74996.61,0.0,0.94652,5e-05,6.07676]
[1776410718003,40.15,74996.61,0.0,0.94651,5e-05,6.07731]
[1776410721026,40.15,74990.23,0.0,0.9462,5e-05,6.10503]
[1776410724046,40.15,74983.77,0.0,0.94588,5e-05,6.1331]
[1776410729081,40.15,74981.08,0.0,0.94575,5e-05,6.14493]
[1776410735282,40.15,74977.76,0.0,0.94561,5e-05,6.15578]
[1776410742172,40.15,74976.85,0.0,0.94556,5e-05,6.15994]
[1776410747218,40.15,74974.56,0.0,0.94545,5e-05,6.16997]
[1776410752242,40.15,74972.85,0.0,0.94536,5e-05,6.17751]
[1776410759290,40.15,74971.34,0.0,0.94529,5e-05,6.18407]
[1776410766340,40.15,74972.91,0.0,0.94536,5e-05,6.17739]
[1776410768353,40.15,74980.87,0.0,0.94576,5e-05,6.14303]
[1776410773388,40.15,74982.09,0.0,0.94581,5e-05,6.13808]
[1776410780438,40.15,74983.65,0.0,0.94588,5e-05,6.13177]
[1776410785637,40.15,74985.96,0.0,0.94601,5e-05,6.12103]
[1776410791516,40.14,74986.98,0.0,0.94612,5e-05,6.11008]
[1776410796551,40.14,74986.73,0.0,0.94611,5e-05,6.11095]
[1776410802591,40.14,74987.85,0.0,0.94616,5e-05,6.10653]
[1776410804605,40.14,74993.01,0.0,0.94641,5e-05,6.08451]
[1776410810648,40.14,74993.17,0.0,0.94641,5e-05,6.08448]
[1776410815848,40.15,74993.25,0.0,0.9464,5e-05,6.08474]
[1776410822731,40.15,74993.17,0.0,0.94639,5e-05,6.08599]
[1776410828774,40.15,74992.96,0.0,0.94637,5e-05,6.08772]
[1776410833809,40.15,74992.73,0.0,0.94635,5e-05,6.0894]
[1776410838844,40.15,74992.68,0.0,0.94634,5e-05,6.09031]
[1776410844886,40.16,74992.37,0.0,0.94632,5e-05,6.09247]
[1776410849920,40.16,74990.4,0.0,0.94621,5e-05,6.10159]
[1776410854955,40.16,74993.81,0.0,0.9464,5e-05,6.08395]
[1776410859996,40.16,74993.41,0.0,0.94637,5e-05,6.08645]
[1776410866200,40.16,74993.42,0.0,0.94636,5e-05,6.08736]
[1776410875098,40.17,74993.87,0.0,0.94637,5e-05,6.08688]
[1776410880131,40.17,74998.29,0.0,0.94657,5e-05,6.06883]
[1776410885169,40.17,74998.64,0.0,0.94658,5e-05,6.06827]
[1776410896410,40.18,74998.57,0.0,0.94655,5e-05,6.0707]
[1776410906481,40.18,74999.0,0.0,0.94656,5e-05,6.07057]
[1776410916551,40.19,74999.3,0.0,0.94658,5e-05,6.06724]
[1776410926621,40.19,74999.52,0.0,0.94657,5e-05,6.06794]
[1776410932551,40.19,74999.68,0.0,0.94657,5e-05,6.06822]
[1776410942622,40.2,75000.16,0.0,0.94658,5e-05,6.06778]
[1776410946765,40.2,74994.07,0.0,0.94627,5e-05,6.09445]
[1776410955713,40.2,74995.18,0.0,0.94632,5e-05,6.09069]
[1776410960748,40.2,74996.37,0.0,0.94637,5e-05,6.08614]
[1776410966910,40.21,74995.76,0.0,0.94633,5e-05,6.08941]
[1776410972832,40.21,74996.23,0.0,0.94638,5e-05,6.08431]
[1776410977867,40.21,74996.12,0.0,0.94637,5e-05,6.08531]
[1776410982902,40.21,74994.64,0.0,0.94629,5e-05,6.09215]
[1776410988952,40.21,74993.81,0.0,0.94624,5e-05,6.09627]
[1776410993981,40.21,74996.8,0.0,0.94638,5e-05,6.08399]
[1776410999018,40.21,74995.52,0.0,0.94631,5e-05,6.09003]
[1776411000049,40.21,75003.18,0.0,0.94668,5e-05,6.0575]
[1776411002054,40.22,75008.41,0.0,0.94693,5e-05,6.03535]
[1776411007198,40.22,75005.12,0.0,0.94676,5e-05,6.05028]
[1776411013130,40.22,75001.49,0.0,0.94658,5e-05,6.06667]
[1776411018166,40.22,75000.88,0.0,0.94654,5e-05,6.0699]
[1776411023200,40.22,75000.71,0.0,0.94653,5e-05,6.0712]
[1776411030250,40.23,75000.77,0.0,0.94652,5e-05,6.0717]
[1776411036293,40.23,75000.63,0.0,0.94654,5e-05,6.06919]
[1776411041327,40.23,75000.4,0.0,0.94652,5e-05,6.07077]
[1776411043340,40.23,75008.25,0.0,0.9469,5e-05,6.03733]
[1776411044354,40.23,75009.35,0.0,0.94695,5e-05,6.03279]
[1776411052406,40.23,75008.31,0.0,0.94688,5e-05,6.03872]
[1776411053411,40.23,75017.49,0.0,0.94732,5e-05,5.99982]
[1776411055425,40.23,75019.05,0.0,0.94739,5e-05,5.99344]
[1776411057563,40.23,75027.68,0.0,0.9478,5e-05,5.95737]
[1776411059454,40.23,75029.29,0.0,0.94788,5e-05,5.95047]
[1776411061474,40.23,75033.67,0.0,0.9481,5e-05,5.93069]
[1776411067632,40.22,75032.26,0.0,0.94807,5e-05,5.93286]
[1776411074560,40.21,75032.02,0.0,0.94809,5e-05,5.93103]
[1776411079594,40.21,75032.05,0.0,0.94811,5e-05,5.9295]
[1776411084632,40.2,75034.76,0.0,0.94827,5e-05,5.91508]
[1776411091680,40.19,75036.11,0.0,0.94841,5e-05,5.90169]
[1776411096714,40.18,75036.82,0.0,0.94847,5e-05,5.89585]
[1776411101750,40.18,75029.78,0.0,0.94816,5e-05,5.92397]
[1776411106784,40.18,75025.54,0.0,0.94797,5e-05,5.94082]
[1776411107919,40.18,75011.39,0.0,0.94729,5e-05,6.00083]
[1776411108799,40.18,75011.39,0.0,0.94729,5e-05,6.00108]
[1776411112829,40.18,75004.65,0.0,0.94696,5e-05,6.03073]
[1776411114842,40.18,75000.31,0.0,0.94674,5e-05,6.04963]
[1776411119876,40.18,75003.94,0.0,0.94691,5e-05,6.03504]
[1776411124912,40.19,75003.93,0.0,0.9469,5e-05,6.03612]
[1776411129946,40.19,75003.5,0.0,0.94686,5e-05,6.03902]
[1776411131961,40.19,74996.22,0.0,0.94651,5e-05,6.07054]
[1776411136997,40.19,74995.99,0.0,0.94649,5e-05,6.07232]
[1776411142031,40.19,74990.78,0.0,0.94623,5e-05,6.0954]
[1776411147067,40.2,74996.62,0.0,0.9465,5e-05,6.07099]
[1776411152101,40.2,74996.96,0.0,0.94654,5e-05,6.06665]
[1776411158274,40.2,74996.64,0.0,0.94653,5e-05,6.06717]
[1776411164186,40.19,74993.02,0.0,0.94638,5e-05,6.08081]
[1776411169220,40.19,74994.49,0.0,0.94647,5e-05,6.07289]
[1776411174255,40.18,74989.36,0.0,0.94624,5e-05,6.09333]
[1776411180297,40.18,74989.16,0.0,0.94624,5e-05,6.09269]
[1776411185338,40.18,74990.07,0.0,0.94628,5e-05,6.08942]
[1776411188485,40.18,74977.26,0.0,0.94565,5e-05,6.14489]
[1776411190367,40.18,74978.27,0.0,0.9457,5e-05,6.14064]
[1776411193388,40.18,74984.62,0.0,0.94601,5e-05,6.11332]
[1776411197418,40.18,74986.58,0.0,0.9461,5e-05,6.10511]
[1776411202452,40.18,74987.18,0.0,0.94613,5e-05,6.10282]
[1776411207489,40.18,74988.14,0.0,0.94617,5e-05,6.09897]
[1776411212523,40.18,74984.8,0.0,0.94604,5e-05,6.10981]
[1776411218694,40.18,74988.03,0.0,0.94619,5e-05,6.09605]
[1776411224609,40.19,74988.04,0.0,0.94619,5e-05,6.09605]
[1776411226622,40.18,74980.51,0.0,0.94583,5e-05,6.12837]
[1776411230649,40.18,74974.84,0.0,0.94555,5e-05,6.15257]
[1776411235683,40.18,74973.64,0.0,0.9455,5e-05,6.1571]
[1776411240719,40.18,74980.87,0.0,0.94586,5e-05,6.12546]
[1776411241726,40.18,74983.07,0.0,0.94597,5e-05,6.11594]
[1776411246762,40.18,74984.38,0.0,0.94603,5e-05,6.11025]
[1776411251799,40.18,74982.17,0.0,0.94592,5e-05,6.11971]
[1776411255825,40.18,74991.54,0.0,0.94638,5e-05,6.07936]
[1776411257839,40.18,74992.55,0.0,0.94643,5e-05,6.0751]
[1776411261868,40.18,74999.12,0.0,0.94675,5e-05,6.04672]
[1776411262874,40.18,75001.12,0.0,0.94685,5e-05,6.03782]
[1776411269049,40.17,75001.2,0.0,0.94688,5e-05,6.03552]
[1776411276974,40.17,75001.59,0.0,0.94695,5e-05,6.02767]
[1776411277981,40.17,75010.49,0.0,0.94739,5e-05,5.98945]
[1776411279122,40.17,75015.51,0.0,0.94763,5e-05,5.9679]
[1776411281002,40.17,75017.97,0.0,0.94775,5e-05,5.95707]
[1776411289193,40.16,75015.54,0.0,0.94765,5e-05,5.96595]
[1776411295102,40.16,75011.83,0.0,0.94746,5e-05,5.98285]
[1776411301144,40.17,75010.74,0.0,0.94739,5e-05,5.98901]
[1776411306178,40.17,75007.44,0.0,0.94722,5e-05,6.00453]
[1776411311213,40.17,75002.83,0.0,0.94698,5e-05,6.02507]
[1776411314235,40.18,74995.31,0.0,0.94661,5e-05,6.05785]
[1776411315242,40.18,74989.24,0.0,0.94632,5e-05,6.08403]
[1776411316251,40.18,74980.13,0.0,0.94587,5e-05,6.12333]
[1776411317256,40.18,74978.89,0.0,0.94581,5e-05,6.12873]
[1776411322291,40.18,74980.52,0.0,0.94589,5e-05,6.12194]
[1776411324305,40.18,74985.55,0.0,0.94613,5e-05,6.10037]
[1776411329475,40.18,74986.58,0.0,0.94618,5e-05,6.09627]
[1776411335382,40.18,74988.6,0.0,0.9463,5e-05,6.08431]
[1776411337396,40.18,74983.4,0.0,0.94605,5e-05,6.1068]
[1776411342431,40.18,74993.02,0.0,0.94651,5e-05,6.06571]
[1776411343440,40.18,74993.11,0.0,0.94652,5e-05,6.06542]
[1776411344445,40.18,74998.3,0.0,0.94677,5e-05,6.04299]
[1776411349616,40.18,74997.4,0.0,0.94674,5e-05,6.04564]
[1776411357536,40.17,74999.28,0.0,0.94685,5e-05,6.03536]
[1776411362571,40.17,75003.11,0.0,0.94705,5e-05,6.01772]
[1776411369758,40.16,75000.85,0.0,0.94696,5e-05,6.0257]
[1776411375664,40.17,75000.64,0.0,0.94694,5e-05,6.02743]
[1776411380698,40.17,75000.58,0.0,0.94693,5e-05,6.02875]
[1776411385733,40.17,75002.4,0.0,0.94701,5e-05,6.02206]
[1776411390767,40.17,75006.15,0.0,0.94717,5e-05,6.00719]
[1776411393789,40.18,75008.21,0.0,0.94729,5e-05,5.99547]
[1776411398824,40.17,75006.38,0.0,0.94721,5e-05,6.00261]
[1776411405873,40.18,75005.39,0.0,0.94716,5e-05,6.00752]
[1776411410908,40.18,75006.64,0.0,0.9472,5e-05,6.00348]
[1776411415944,40.18,75004.83,0.0,0.9471,5e-05,6.01247]
[1776411417959,40.18,74999.53,0.0,0.94684,5e-05,6.03554]
[1776411421986,40.19,74988.58,0.0,0.9463,5e-05,6.08321]
[1776411422992,40.19,74987.15,0.0,0.94623,5e-05,6.08948]
[1776411428028,40.19,74987.49,0.0,0.94624,5e-05,6.08857]
[1776411433063,40.19,74987.97,0.0,0.94626,5e-05,6.08704]
[1776411438097,40.19,74990.63,0.0,0.94638,5e-05,6.07615]
[1776411444140,40.19,74990.66,0.0,0.94638,5e-05,6.07662]
[1776411449174,40.19,74990.92,0.0,0.94641,5e-05,6.07334]
[1776411454209,40.19,74991.79,0.0,0.94649,5e-05,6.0659]
[1776411459244,40.19,74996.46,0.0,0.94672,5e-05,6.04548]
[1776411462266,40.18,75003.83,0.0,0.94708,5e-05,6.01297]
[1776411463273,40.18,75006.06,0.0,0.9472,5e-05,6.00269]
[1776411468307,40.17,75005.43,0.0,0.94721,5e-05,6.00161]
[1776411473343,40.16,75007.5,0.0,0.94735,5e-05,5.98908]
[1776411478378,40.15,75006.15,0.0,0.94733,5e-05,5.99123]
[1776411483412,40.14,75005.39,0.0,0.94733,5e-05,5.99088]
[1776411489455,40.14,75005.95,0.0,0.94737,5e-05,5.98694]
[1776411494497,40.14,75006.32,0.0,0.94741,5e-05,5.98388]
[1776411499528,40.13,75003.57,0.0,0.94729,5e-05,5.99458]
[1776411504564,40.13,75001.81,0.0,0.94723,5e-05,5.99942]
[1776411505571,40.12,74996.78,0.0,0.947,5e-05,6.02017]
[1776411508591,40.13,74998.09,0.0,0.94705,5e-05,6.01528]
[1776411513630,40.12,74999.97,0.0,0.94719,5e-05,6.00212]
[1776411519673,40.11,75001.15,0.0,0.94729,5e-05,5.9932]
[1776411524708,40.1,74996.44,0.0,0.9471,5e-05,6.01012]
[1776411529743,40.1,74993.6,0.0,0.94698,5e-05,6.02075]
[1776411534777,40.1,74996.13,0.0,0.94712,5e-05,6.0084]
[1776411539812,40.09,74998.43,0.0,0.94724,5e-05,5.99711]
[1776411544847,40.09,74996.04,0.0,0.94714,5e-05,6.00592]
[1776411551030,40.08,74990.15,0.0,0.94688,5e-05,6.02911]
[1776411556932,40.08,74992.0,0.0,0.94699,5e-05,6.01979]
[1776411561966,40.07,74994.37,0.0,0.94713,5e-05,6.00704]
[1776411567002,40.07,74988.54,0.0,0.94686,5e-05,6.03076]
[1776411572039,40.07,74985.72,0.0,0.94677,5e-05,6.03756]
[1776411577072,40.06,74986.18,0.0,0.94683,5e-05,6.03244]
[1776411582108,40.05,74987.3,0.0,0.94692,5e-05,6.02405]
[1776411587143,40.04,74989.3,0.0,0.94705,5e-05,6.01283]
[1776411592178,40.03,74989.67,0.0,0.94711,5e-05,6.00772]
[1776411597212,40.03,74992.2,0.0,0.94724,5e-05,5.99567]
[1776411599227,40.03,74998.08,0.0,0.94753,5e-05,5.97011]
[1776411604264,40.02,75001.73,0.0,0.94774,5e-05,5.95135]
[1776411610305,40.01,75002.14,0.0,0.9478,5e-05,5.94587]
[1776411615339,40.0,75001.09,0.0,0.94779,5e-05,5.94724]
[1776411620375,39.99,74999.12,0.0,0.94773,5e-05,5.95249]
[1776411625416,39.98,74998.85,0.0,0.94775,5e-05,5.9505]
[1776411631591,39.98,74999.63,0.0,0.94783,5e-05,5.94202]
[1776411640521,39.98,74999.06,0.0,0.94782,5e-05,5.94299]
[1776411644549,39.98,74989.28,0.0,0.94736,5e-05,5.98405]
[1776411645558,39.97,74987.64,0.0,0.94728,5e-05,5.99084]
[1776411650590,39.98,74988.39,0.0,0.94731,5e-05,5.98854]
[1776411658645,39.98,74986.77,0.0,0.9472,5e-05,5.99764]
[1776411663681,39.98,74989.44,0.0,0.94734,5e-05,5.98592]
[1776411668716,39.98,74989.74,0.0,0.94735,5e-05,5.98489]
[1776411670736,39.98,74978.53,0.0,0.9468,5e-05,6.03309]
[1776411673756,39.98,74972.76,0.0,0.94652,5e-05,6.05838]
[1776411679799,39.99,74970.06,0.0,0.94638,5e-05,6.07066]
[1776411684837,39.99,74974.73,0.0,0.9466,5e-05,6.05125]
[1776411689869,39.99,74974.61,0.0,0.94658,5e-05,6.05249]
[1776411693897,39.99,74984.19,0.0,0.94707,5e-05,6.00824]
[1776411694904,39.99,74979.86,0.0,0.94687,5e-05,6.02648]
[1776411696918,39.99,74977.3,0.0,0.94674,5e-05,6.03783]
[1776411702089,39.99,74976.14,0.0,0.94667,5e-05,6.04365]
[1776411706988,39.99,74980.05,0.0,0.94686,5e-05,6.02725]
[1776411712160,39.99,74980.88,0.0,0.94692,5e-05,6.02177]
[1776411718064,39.99,74980.32,0.0,0.94691,5e-05,6.02263]
[1776411723101,39.98,74979.34,0.0,0.94688,5e-05,6.02531]
[1776411728135,39.98,74977.36,0.0,0.9468,5e-05,6.03227]
[1776411733172,39.97,74975.2,0.0,0.94671,5e-05,6.03993]
[1776411740221,39.96,74974.04,0.0,0.94671,5e-05,6.04007]
[1776411744248,39.95,74979.25,0.0,0.947,5e-05,6.01471]
[1776411749283,39.94,74981.96,0.0,0.94717,5e-05,5.99957]
[1776411754318,39.94,74981.83,0.0,0.94723,5e-05,5.99311]
[1776411759353,39.93,74979.57,0.0,0.94716,5e-05,5.99942]
[1776411764389,39.92,74980.64,0.0,0.94725,5e-05,5.99145]
[1776411769423,39.91,74979.67,0.0,0.94724,5e-05,5.99226]
[1776411776471,39.9,74978.79,0.0,0.94724,5e-05,5.99145]
[1776411781507,39.89,74977.72,0.0,0.94723,5e-05,5.99281]
[1776411787553,39.88,74976.86,0.0,0.94723,5e-05,5.99265]
[1776411792721,39.87,74975.83,0.0,0.94721,5e-05,5.9939]
[1776411798629,39.86,74975.44,0.0,0.94724,5e-05,5.99179]
[1776411803665,39.85,74973.66,0.0,0.94719,5e-05,5.9963]
[1776411812861,39.84,74973.52,0.0,0.94727,5e-05,5.98757]
[1776411821791,39.82,74972.71,0.0,0.94729,5e-05,5.98544]
[1776411826826,39.82,74970.84,0.0,0.94724,5e-05,5.99028]
[1776411833001,39.81,74969.57,0.0,0.94722,5e-05,5.99186]
[1776411838910,39.8,74970.44,0.0,0.9473,5e-05,5.98422]
[1776411843071,39.79,74978.41,0.0,0.94772,5e-05,5.94748]
[1776411843945,39.79,74978.41,0.0,0.94773,5e-05,5.94688]
[1776411849987,39.78,74979.96,0.0,0.94784,5e-05,5.93679]
[1776411855028,39.77,74982.82,0.0,0.94801,5e-05,5.9218]
[1776411862071,39.76,74982.57,0.0,0.94803,5e-05,5.91928]
[1776411867106,39.76,74981.3,0.0,0.948,5e-05,5.92225]
[1776411871134,39.75,74995.32,0.0,0.94872,5e-05,5.85699]
[1776411872141,39.75,74996.8,0.0,0.94879,5e-05,5.85079]
[1776411877175,39.75,74998.29,0.0,0.94886,5e-05,5.84491]
[1776411882211,39.75,75002.88,0.0,0.94907,5e-05,5.82592]
[1776411887246,39.75,75002.41,0.0,0.94904,5e-05,5.82843]
[1776411892282,39.76,75006.9,0.0,0.94925,5e-05,5.80994]
[1776411897316,39.76,75010.45,0.0,0.94941,5e-05,5.79546]
[1776411903491,39.76,75012.17,0.0,0.94948,5e-05,5.78902]
[1776411913561,39.76,75012.67,0.0,0.94949,5e-05,5.78801]
[1776411919473,39.76,75013.53,0.0,0.94953,5e-05,5.78505]
[1776411924508,39.77,75013.25,0.0,0.94951,5e-05,5.78678]
[1776411929545,39.77,75014.89,0.0,0.94955,5e-05,5.78261]
[1776411936596,39.78,75014.57,0.0,0.94952,5e-05,5.78488]
[1776411942638,39.79,75013.66,0.0,0.94943,5e-05,5.79257]
[1776411948679,39.8,75014.42,0.0,0.94943,5e-05,5.7932]
[1776411953841,39.81,75017.8,0.0,0.94955,5e-05,5.78214]
[1776411959756,39.82,75019.33,0.0,0.94958,5e-05,5.77958]
[1776411962777,39.83,75025.55,0.0,0.94985,5e-05,5.75544]
[1776411964791,39.83,75029.91,0.0,0.95004,5e-05,5.73857]
[1776411969826,39.84,75028.85,0.0,0.94995,5e-05,5.74649]
[1776411974861,39.85,75028.2,0.0,0.94988,5e-05,5.75257]
[1776411979896,39.86,75028.74,0.0,0.94987,5e-05,5.7536]
[1776411984932,39.87,75029.2,0.0,0.94986,5e-05,5.75493]
[1776411985939,39.87,75022.31,0.0,0.94953,5e-05,5.78446]
[1776411986946,39.87,75022.81,0.0,0.94955,5e-05,5.78296]
[1776411991979,39.88,75025.09,0.0,0.94965,5e-05,5.77273]
[1776411996011,39.88,75033.26,0.0,0.95,5e-05,5.74098]
[1776412001044,39.89,75033.71,0.0,0.94999,5e-05,5.74236]
[1776412006079,39.9,75033.39,0.0,0.94994,5e-05,5.74694]
[1776412011117,39.91,75033.75,0.0,0.94992,5e-05,5.74867]
[1776412016149,39.92,75031.57,0.0,0.94978,5e-05,5.76103]
[1776412021184,39.93,75031.8,0.0,0.94976,5e-05,5.76331]
[1776412024336,39.93,75026.21,0.0,0.94949,5e-05,5.78702]
[1776412030249,39.93,75028.6,0.0,0.94957,5e-05,5.78006]
[1776412036290,39.94,75028.41,0.0,0.94953,5e-05,5.78384]
[1776412041326,39.95,75028.33,0.0,0.9495,5e-05,5.78703]
[1776412046360,39.96,75028.51,0.0,0.94947,5e-05,5.78909]
[1776412047368,39.96,75022.22,0.0,0.94917,5e-05,5.81605]
[1776412048373,39.96,75018.39,0.0,0.94899,5e-05,5.83268]
[1776412053409,39.97,75020.21,0.0,0.94907,5e-05,5.82388]
[1776412058444,39.97,75023.84,0.0,0.94922,5e-05,5.81123]
[1776412059451,39.98,75018.57,0.0,0.94896,5e-05,5.83444]
[1776412064615,39.98,75016.79,0.0,0.94884,5e-05,5.84441]
[1776412072545,39.99,75013.98,0.0,0.94867,5e-05,5.86019]
[1776412078587,40.0,75010.98,0.0,0.9485,5e-05,5.87572]
[1776412082615,40.01,75000.47,0.0,0.94797,5e-05,5.9221]
[1776412083622,40.01,74998.44,0.0,0.94787,5e-05,5.93113]
[1776412085636,40.01,74990.69,0.0,0.94749,5e-05,5.96487]
[1776412090673,40.01,74990.79,0.0,0.94748,5e-05,5.96614]
[1776412095710,40.02,74990.22,0.0,0.94743,5e-05,5.97032]
[1776412100744,40.02,74985.09,0.0,0.94716,5e-05,5.99398]
[1776412105779,40.03,74981.13,0.0,0.94695,5e-05,6.01271]
[1776412110815,40.03,74976.68,0.0,0.94672,5e-05,6.03356]
[1776412116856,40.04,74973.7,0.0,0.94658,5e-05,6.04481]
[1776412121892,40.04,74972.7,0.0,0.94651,5e-05,6.05096]
[1776412126929,40.05,74972.22,0.0,0.94646,5e-05,6.05496]
[1776412127950,40.05,74977.49,0.0,0.94671,5e-05,6.03271]
[1776412129949,40.05,74980.74,0.0,0.94686,5e-05,6.0196]
[1776412135107,40.06,74983.84,0.0,0.94699,5e-05,6.00863]
[1776412138005,40.06,74989.4,0.0,0.94724,5e-05,5.98624]
[1776412143045,40.07,74994.3,0.0,0.94745,5e-05,5.9677]
[1776412145179,40.07,74988.75,0.0,0.94717,5e-05,5.99232]
[1776412147074,40.07,74987.04,0.0,0.94708,5e-05,6.00051]
[1776412152110,40.08,74987.28,0.0,0.94707,5e-05,6.00146]
[1776412153116,40.08,74972.79,0.0,0.94636,5e-05,6.06399]
[1776412154122,40.08,74969.26,0.0,0.94618,5e-05,6.07947]
[1776412160164,40.08,74967.77,0.0,0.94609,5e-05,6.08746]
[1776412165320,40.08,74965.6,0.0,0.94597,5e-05,6.09807]
[1776412171242,40.09,74966.75,0.0,0.94604,5e-05,6.09076]
[1776412172251,40.09,74971.79,0.0,0.94629,5e-05,6.06927]
[1776412175390,40.09,74977.34,0.0,0.94655,5e-05,6.0462]
[1776412180306,40.09,74982.51,0.0,0.94681,5e-05,6.02335]
[1776412185461,40.09,74986.19,0.0,0.947,5e-05,6.00649]
[1776412192388,40.08,74987.73,0.0,0.94709,5e-05,5.99844]
[1776412197424,40.08,74993.42,0.0,0.94738,5e-05,5.97319]
[1776412202458,40.08,74995.81,0.0,0.9475,5e-05,5.96221]
[1776412207494,40.08,74996.63,0.0,0.94755,5e-05,5.95792]
[1776412209509,40.07,74989.27,0.0,0.9472,5e-05,5.98897]
[1776412210516,40.08,74988.4,0.0,0.94715,5e-05,5.99301]
[1776412215670,40.08,74988.09,0.0,0.94712,5e-05,5.99622]
[1776412221592,40.08,74985.88,0.0,0.94702,5e-05,6.00446]
[1776412225746,40.07,74981.02,0.0,0.9468,5e-05,6.02387]
[1776412228644,40.07,74969.52,0.0,0.94625,5e-05,6.07265]
[1776412230657,40.07,74967.37,0.0,0.94614,5e-05,6.08228]
[1776412235816,40.07,74964.14,0.0,0.946,5e-05,6.09321]
[1776412241733,40.08,74964.83,0.0,0.94603,5e-05,6.09088]
[1776412245889,40.08,74957.86,0.0,0.94568,5e-05,6.1214]
[1776412249793,40.08,74956.06,0.0,0.94559,5e-05,6.12947]
[1776412254824,40.08,74954.91,0.0,0.94553,5e-05,6.13475]
[1776412259859,40.08,74958.28,0.0,0.94569,5e-05,6.12052]
[1776412264895,40.07,74959.96,0.0,0.9458,5e-05,6.11102]
[1776412269931,40.07,74961.31,0.0,0.94589,5e-05,6.10295]
[1776412274966,40.06,74961.52,0.0,0.94593,5e-05,6.09983]
[1776412280001,40.06,74962.82,0.0,0.94602,5e-05,6.09201]
[1776412285036,40.05,74961.35,0.0,0.94597,5e-05,6.09615]
[1776412290073,40.05,74960.85,0.0,0.94597,5e-05,6.09603]
[1776412295106,40.05,74959.4,0.0,0.94592,5e-05,6.09891]
[1776412300143,40.05,74956.25,0.0,0.94576,5e-05,6.11294]
[1776412305175,40.05,74959.61,0.0,0.94593,5e-05,6.09827]
[1776412310211,40.04,74962.37,0.0,0.94609,5e-05,6.08424]
[1776412314239,40.04,74967.53,0.0,0.94636,5e-05,6.06036]
[1776412320283,40.03,74968.16,0.0,0.94641,5e-05,6.05648]
[1776412325316,40.04,74971.5,0.0,0.94656,5e-05,6.04295]
[1776412330352,40.04,74971.98,0.0,0.94657,5e-05,6.04186]
[1776412335386,40.04,74973.81,0.0,0.94665,5e-05,6.03498]
[1776412342436,40.04,74974.29,0.0,0.94666,5e-05,6.0343]
[1776412347472,40.05,74976.88,0.0,0.94677,5e-05,6.02421]
[1776412352510,40.05,74977.01,0.0,0.9468,5e-05,6.02094]
[1776412358553,40.05,74976.97,0.0,0.94678,5e-05,6.02232]
[1776412363589,40.06,74979.17,0.0,0.94688,5e-05,6.01391]
[1776412368624,40.06,74981.0,0.0,0.94696,5e-05,6.00718]
[1776412373660,40.06,74982.47,0.0,0.94701,5e-05,6.00207]
[1776412378695,40.07,74983.62,0.0,0.94706,5e-05,5.9984]
[1776412385744,40.07,74985.14,0.0,0.94711,5e-05,5.99366]
[1776412386879,40.07,74992.73,0.0,0.94747,5e-05,5.96182]
[1776412392793,40.08,74996.09,0.0,0.94761,5e-05,5.94909]
[1776412397828,40.08,74997.13,0.0,0.94764,5e-05,5.94662]
[1776412402863,40.08,74997.32,0.0,0.94763,5e-05,5.94748]
[1776412407898,40.09,74997.23,0.0,0.94761,5e-05,5.94953]
[1776412412933,40.09,74996.24,0.0,0.94757,5e-05,5.95183]
[1776412417967,40.1,74997.89,0.0,0.94763,5e-05,5.94656]
[1776412424015,40.1,74999.18,0.0,0.94767,5e-05,5.94323]
[1776412429090,40.11,75003.87,0.0,0.94787,5e-05,5.92518]
[1776412433118,40.11,75007.84,0.0,0.94805,5e-05,5.90996]
[1776412438157,40.12,75008.4,0.0,0.94805,5e-05,5.90968]
[1776412443192,40.12,75009.52,0.0,0.94808,5e-05,5.90702]
[1776412448223,40.12,75010.46,0.0,0.94813,5e-05,5.90251]
[1776412453259,40.13,75011.26,0.0,0.94815,5e-05,5.90076]
[1776412459300,40.13,75008.64,0.0,0.948,5e-05,5.91433]
[1776412465343,40.14,75008.01,0.0,0.94794,5e-05,5.91944]
[1776412470377,40.14,75006.95,0.0,0.94787,5e-05,5.92594]
[1776412475412,40.15,75012.93,0.0,0.94816,5e-05,5.89904]
[1776412480447,40.16,75013.01,0.0,0.94814,5e-05,5.90083]
[1776412484475,40.16,75036.26,0.0,0.94922,5e-05,5.80428]
[1776412485482,40.16,75041.53,0.0,0.94947,5e-05,5.78233]
[1776412490517,40.16,75037.18,0.0,0.94926,5e-05,5.80083]
[1776412493538,40.16,75032.69,0.0,0.94905,5e-05,5.81969]
[1776412498573,40.16,75032.23,0.0,0.94903,5e-05,5.82157]
[1776412502603,40.16,75025.29,0.0,0.94871,5e-05,5.8506]
[1776412503610,40.16,75021.61,0.0,0.94853,5e-05,5.866]
[1776412505625,40.16,75021.56,0.0,0.94852,5e-05,5.86707]
[1776412510659,40.17,75021.97,0.0,0.94852,5e-05,5.86748]
[1776412515694,40.17,75016.23,0.0,0.94825,5e-05,5.8916]
[1776412518715,40.17,75011.94,0.0,0.94805,5e-05,5.90923]
[1776412523750,40.16,75010.0,0.0,0.94796,5e-05,5.91653]
[1776412528785,40.16,75006.28,0.0,0.94779,5e-05,5.93195]
[1776412533819,40.17,75003.69,0.0,0.94768,5e-05,5.94094]
[1776412539862,40.17,75003.28,0.0,0.94764,5e-05,5.94465]
[1776412544896,40.18,75006.87,0.0,0.94779,5e-05,5.93117]
[1776412549931,40.18,75007.42,0.0,0.94779,5e-05,5.93067]
[1776412552952,40.18,75002.22,0.0,0.94753,5e-05,5.95382]
[1776412555973,40.19,74997.03,0.0,0.94727,5e-05,5.9769]
[1776412563023,40.19,74995.02,0.0,0.94715,5e-05,5.98799]
[1776412568237,40.2,74984.07,0.0,0.9466,5e-05,6.03632]
[1776412570073,40.2,74977.81,0.0,0.94629,5e-05,6.06341]
[1776412571079,40.2,74970.48,0.0,0.94593,5e-05,6.09538]
[1776412572086,40.2,74969.07,0.0,0.94585,5e-05,6.10161]
[1776412578308,40.2,74968.38,0.0,0.94581,5e-05,6.10536]
[1776412584170,40.2,74966.83,0.0,0.94573,5e-05,6.11259]
[1776412586184,40.2,74974.27,0.0,0.94611,5e-05,6.07964]
[1776412587193,40.2,74976.63,0.0,0.94623,5e-05,6.0691]
[1776412590212,40.2,74978.95,0.0,0.94635,5e-05,6.05803]
[1776412595249,40.19,74979.69,0.0,0.94645,5e-05,6.04797]
[1776412598267,40.19,74987.15,0.0,0.94683,5e-05,6.01503]
[1776412600285,40.19,74992.74,0.0,0.9471,5e-05,5.99058]
[1776412602297,40.18,74992.82,0.0,0.94712,5e-05,5.98899]
[1776412604312,40.18,74998.39,0.0,0.9474,5e-05,5.96459]
[1776412609347,40.17,74998.0,0.0,0.94741,5e-05,5.96382]
[1776412614382,40.17,74995.79,0.0,0.94731,5e-05,5.97207]
[1776412619419,40.16,74994.26,0.0,0.94728,5e-05,5.97515]
[1776412624453,40.15,74993.23,0.0,0.94727,5e-05,5.97608]
[1776412629489,40.14,74993.57,0.0,0.94732,5e-05,5.97119]
[1776412635531,40.13,74993.35,0.0,0.94736,5e-05,5.96808]
[1776412643587,40.12,74991.82,0.0,0.94734,5e-05,5.96919]
[1776412648800,40.11,74991.26,0.0,0.94735,5e-05,5.96821]
[1776412654664,40.1,74991.39,0.0,0.94743,5e-05,5.95996]
[1776412659699,40.09,74990.88,0.0,0.94744,5e-05,5.95885]
[1776412664735,40.08,74986.81,0.0,0.94728,5e-05,5.97294]
[1776412669770,40.07,74984.96,0.0,0.94723,5e-05,5.97744]
[1776412672815,40.07,75011.64,0.0,0.94853,5e-05,5.86288]
[1776412673802,40.07,75030.77,0.0,0.94944,5e-05,5.78139]
[1776412674808,40.07,75030.66,0.0,0.94943,5e-05,5.78194]
[1776412679846,40.07,75030.27,0.0,0.94941,5e-05,5.78406]
[1776412683874,40.07,75036.2,0.0,0.94968,5e-05,5.75962]
[1776412689100,40.07,75033.84,0.0,0.94957,5e-05,5.76993]
[1776412694952,40.07,75032.92,0.0,0.94952,5e-05,5.77418]
[1776412699986,40.07,75030.86,0.0,0.94942,5e-05,5.78295]
[1776412705023,40.07,75030.71,0.0,0.94941,5e-05,5.78368]
[1776412710056,40.07,75030.42,0.0,0.9494,5e-05,5.78494]
[1776412715092,40.07,75032.46,0.0,0.94954,5e-05,5.77144]
[1776412718112,40.07,75039.31,0.0,0.94987,5e-05,5.74161]
[1776412719312,40.07,75054.06,0.0,0.95055,5e-05,5.68054]
[1776412725161,40.07,75055.14,0.0,0.95059,5e-05,5.67698]
[1776412730198,40.07,75056.37,0.0,0.95064,5e-05,5.67269]
[1776412735230,40.07,75056.12,0.0,0.95062,5e-05,5.6745]
[1776412740266,40.07,75054.39,0.0,0.95053,5e-05,5.68238]
[1776412745300,40.08,75052.48,0.0,0.95044,5e-05,5.69094]
[1776412750336,40.08,75051.03,0.0,0.95036,5e-05,5.69757]
[1776412755371,40.08,75049.38,0.0,0.95028,5e-05,5.70496]
[1776412758392,40.08,75044.03,0.0,0.95003,5e-05,5.72743]
[1776412763430,40.08,75041.56,0.0,0.94991,5e-05,5.73805]
[1776412766451,40.08,75047.01,0.0,0.95016,5e-05,5.71567]
[1776412771486,40.08,75047.7,0.0,0.95022,5e-05,5.70973]
[1776412776521,40.08,75047.57,0.0,0.9502,5e-05,5.71085]
[1776412781556,40.09,75046.67,0.0,0.95016,5e-05,5.71514]
[1776412788605,40.09,75045.05,0.0,0.95007,5e-05,5.72254]
[1776412793641,40.09,75042.17,0.0,0.94994,5e-05,5.73492]
[1776412798682,40.09,75041.86,0.0,0.94992,5e-05,5.73651]
[1776412799896,40.09,75064.3,0.0,0.95095,5e-05,5.64375]
[1776412800879,40.09,75064.3,0.0,0.95095,5e-05,5.64375]
[1776412802079,40.09,75089.23,0.0,0.95207,4e-05,5.54195]
[1776412800142,40.09,75089.23,0.0,0.95207,4e-05,5.54195]
[1776412806640,40.09,75089.23,0.0,0.95207,4e-05,5.54195]
[1776412811796,40.09,75092.71,0.0,0.95223,4e-05,5.52781]
[1776412811813,40.09,75067.47,0.0,0.95109,5e-05,5.63092]
[1776412813794,40.09,75061.91,0.0,0.95084,5e-05,5.6538]
[1776412818858,40.09,75058.61,0.0,0.95069,5e-05,5.66741]
[1776412823872,40.09,75055.26,0.0,0.95053,5e-05,5.68124]
[1776412828911,40.09,75055.8,0.0,0.95056,5e-05,5.67901]
[1776412831933,40.09,75049.11,0.0,0.95028,5e-05,5.70307]
[1776412836975,40.09,75043.92,0.0,0.95004,5e-05,5.7246]
[1776412842005,40.09,75041.61,0.0,0.94993,5e-05,5.7342]
[1776412847040,40.09,75036.09,0.0,0.94968,5e-05,5.75718]
[1776412848048,40.09,75030.67,0.0,0.94942,5e-05,5.7798]
[1776412853084,40.09,75027.65,0.0,0.94928,5e-05,5.79243]
[1776412855098,40.09,75017.62,0.0,0.94881,5e-05,5.8345]
[1776412859125,40.09,75015.73,0.0,0.94872,5e-05,5.84205]
[1776412861139,40.09,75010.97,0.0,0.94851,5e-05,5.86125]
[1776412863154,40.09,75005.89,0.0,0.94828,5e-05,5.8818]
[1776412865168,40.08,74996.51,0.0,0.94784,5e-05,5.92053]
[1776412870422,40.08,74992.37,0.0,0.94767,5e-05,5.9354]
[1776412876244,40.07,75002.97,0.0,0.94821,5e-05,5.8873]
[1776412879265,40.06,75009.07,0.0,0.94852,5e-05,5.86022]
[1776412884301,40.06,75007.91,0.0,0.94849,5e-05,5.863]
[1776412889335,40.05,75008.34,0.0,0.94853,5e-05,5.85909]
[1776412894370,40.05,75010.14,0.0,0.94867,5e-05,5.84581]
[1776412899405,40.04,75008.64,0.0,0.94862,5e-05,5.85022]
[1776412900632,40.04,75003.32,0.0,0.94837,5e-05,5.8723]
[1776412901420,40.04,75003.32,0.0,0.94837,5e-05,5.87188]
[1776412906455,40.03,75007.5,0.0,0.94859,5e-05,5.85217]
[1776412910703,40.03,75013.77,0.0,0.94891,5e-05,5.82422]
[1776412916524,40.02,75019.85,0.0,0.94924,5e-05,5.79436]
[1776412921560,40.01,75023.98,0.0,0.94948,5e-05,5.77318]
[1776412926595,40.0,75028.62,0.0,0.94974,5e-05,5.74998]
[1776412931633,39.99,75032.14,0.0,0.94994,5e-05,5.73154]
[1776412936667,39.98,75035.49,0.0,0.95014,5e-05,5.71389]
[1776412942708,39.97,75035.91,0.0,0.95021,5e-05,5.70778]
[1776412948751,39.96,75039.86,0.0,0.95044,5e-05,5.68707]
[1776412953785,39.95,75044.42,0.0,0.95071,5e-05,5.66103]
[1776412955799,39.94,75052.43,0.0,0.95109,5e-05,5.62657]
[1776412956806,39.94,75053.24,0.0,0.95113,5e-05,5.62306]
[1776412961053,39.94,75048.06,0.0,0.95091,5e-05,5.64354]
[1776412965870,39.94,75039.64,0.0,0.95053,5e-05,5.67759]
[1776412971123,39.94,75039.46,0.0,0.95054,5e-05,5.67681]
[1776412976948,39.93,75037.65,0.0,0.95047,5e-05,5.68303]
[1776412981983,39.93,75037.33,0.0,0.95047,5e-05,5.68304]
[1776412987027,39.92,75036.81,0.0,0.95046,5e-05,5.6839]
[1776412992053,39.92,75039.53,0.0,0.95059,5e-05,5.67202]
[1776412998095,39.93,75040.7,0.0,0.95063,5e-05,5.66838]
[1776413003130,39.93,75041.72,0.0,0.95067,5e-05,5.66429]
[1776413008167,39.93,75038.78,0.0,0.95054,5e-05,5.67662]
[1776413011404,39.93,75031.27,0.0,0.95021,5e-05,5.70468]
[1776413017231,39.95,75027.24,0.0,0.94995,5e-05,5.72887]
[1776413023273,39.96,75023.54,0.0,0.9497,5e-05,5.75057]
[1776413028307,39.96,75020.13,0.0,0.94955,5e-05,5.76464]
[1776413033342,39.95,75015.58,0.0,0.94939,5e-05,5.77869]
[1776413038378,39.95,75017.4,0.0,0.94949,5e-05,5.7693]
[1776413043412,39.94,75016.4,0.0,0.94947,5e-05,5.77177]
[1776413049455,39.94,75015.36,0.0,0.94944,5e-05,5.77411]
[1776413055497,39.93,75010.68,0.0,0.94924,5e-05,5.79165]
[1776413060532,39.93,75009.98,0.0,0.94923,5e-05,5.7928]
[1776413065567,39.92,75010.6,0.0,0.94928,5e-05,5.7884]
[1776413070601,39.92,75021.13,0.0,0.94979,5e-05,5.74254]
[1776413071825,39.91,75020.35,0.0,0.94981,5e-05,5.73931]
[1776413073622,39.91,75040.83,0.0,0.95077,5e-05,5.65395]
[1776413074630,39.91,75045.22,0.0,0.95096,5e-05,5.63608]
[1776413077651,39.91,75062.09,0.0,0.95172,5e-05,5.5676]
[1776413078658,39.91,75063.39,0.0,0.95178,5e-05,5.56271]
[1776413083693,39.92,75060.85,0.0,0.95165,5e-05,5.574]
[1776413089735,39.92,75060.04,0.0,0.95162,5e-05,5.57721]
[1776413090742,39.92,75054.22,0.0,0.95135,5e-05,5.60111]
[1776413095777,39.91,75052.13,0.0,0.95127,5e-05,5.60812]
[1776413100814,39.91,75080.35,0.0,0.95255,4e-05,5.49188]
[1776413101826,39.91,75079.97,0.0,0.95253,4e-05,5.49398]
[1776413106858,39.92,75081.97,0.0,0.95259,4e-05,5.48861]
[1776413111896,39.93,75088.02,0.0,0.95283,4e-05,5.46682]
[1776413116928,39.93,75091.52,0.0,0.95296,4e-05,5.45542]
[1776413119949,39.94,75083.48,0.0,0.95259,4e-05,5.48919]
[1776413124985,39.94,75084.52,0.0,0.95263,4e-05,5.48521]
[1776413130022,39.94,75084.33,0.0,0.95262,4e-05,5.48625]
[1776413135054,39.94,75085.88,0.0,0.95271,4e-05,5.4767]
[1776413140088,39.94,75085.38,0.0,0.95269,4e-05,5.47909]
[1776413145126,39.94,75085.9,0.0,0.95271,4e-05,5.47735]
[1776413146131,39.94,75074.63,0.0,0.9522,4e-05,5.52326]
[1776413147139,39.94,75071.93,0.0,0.95208,4e-05,5.53429]
[1776413152387,39.94,75072.69,0.0,0.95211,4e-05,5.53114]
[1776413161236,39.94,75072.69,0.0,0.95211,4e-05,5.53115]
[1776413166270,39.94,75072.09,0.0,0.95209,4e-05,5.53361]
[1776413172549,39.94,75073.84,0.0,0.95217,4e-05,5.5265]
[1776413179385,39.94,75073.56,0.0,0.95215,4e-05,5.52776]
[1776413184419,39.94,75073.56,0.0,0.95215,4e-05,5.52785]
[1776413189454,39.94,75073.92,0.0,0.95217,4e-05,5.52647]
[1776413195496,39.94,75074.56,0.0,0.95222,4e-05,5.52044]
[1776413200531,39.94,75073.23,0.0,0.95216,4e-05,5.52601]
[1776413202758,39.94,75083.06,0.0,0.9526,4e-05,5.48608]
[1776413208591,39.94,75083.03,0.0,0.95259,4e-05,5.4867]
[1776413213629,39.94,75083.16,0.0,0.95259,4e-05,5.48656]
[1776413214637,39.94,75077.8,0.0,0.95235,4e-05,5.50839]
[1776413220676,39.94,75073.46,0.0,0.95216,4e-05,5.52615]
[1776413221686,39.94,75080.1,0.0,0.95246,4e-05,5.49912]
[1776413222900,39.95,75080.31,0.0,0.95246,4e-05,5.49832]
[1776413227724,39.95,75085.38,0.0,0.95269,4e-05,5.47806]
[1776413232971,39.95,75087.49,0.0,0.95278,4e-05,5.46987]
[1776413238811,39.95,75091.82,0.0,0.95296,4e-05,5.45286]
[1776413246867,39.95,75091.04,0.0,0.95292,4e-05,5.4566]
[1776413253916,39.95,75093.57,0.0,0.95306,4e-05,5.44325]
[1776413261976,39.95,75094.71,0.0,0.9531,4e-05,5.4391]
[1776413270036,39.95,75097.03,0.0,0.9532,4e-05,5.43019]
[1776413275079,39.95,75098.37,0.0,0.95326,4e-05,5.42506]
[1776413281108,39.96,75098.62,0.0,0.95326,4e-05,5.42439]
[1776413286143,39.96,75098.53,0.0,0.95326,4e-05,5.42501]
[1776413291177,39.96,75097.38,0.0,0.9532,4e-05,5.42986]
[1776413296214,39.96,75096.06,0.0,0.95314,4e-05,5.43537]
[1776413300244,39.96,75130.49,0.0,0.95464,4e-05,5.29773]
[1776413301251,39.96,75135.75,0.0,0.95487,4e-05,5.27655]
[1776413302260,39.96,75134.86,0.0,0.95484,4e-05,5.27978]
[1776413308300,39.95,75133.05,0.0,0.95478,4e-05,5.28517]
[1776413313543,39.95,75134.6,0.0,0.95489,4e-05,5.2738]
[1776413319376,39.94,75132.04,0.0,0.9548,4e-05,5.28263]
[1776413324416,39.94,75129.7,0.0,0.95471,4e-05,5.2904]
[1776413330454,39.93,75128.34,0.0,0.95467,4e-05,5.29435]
[1776413335489,39.93,75127.91,0.0,0.95466,4e-05,5.29492]
[1776413340525,39.93,75126.89,0.0,0.95463,4e-05,5.29788]
[1776413345559,39.93,75128.65,0.0,0.95472,4e-05,5.28987]
[1776413347573,39.93,75137.57,0.0,0.9551,4e-05,5.25424]
[1776413352608,39.92,75137.0,0.0,0.95508,4e-05,5.25593]
[1776413358659,39.92,75136.42,0.0,0.95506,4e-05,5.2576]
[1776413360689,39.92,75150.84,0.0,0.95568,4e-05,5.20081]
[1776413361683,39.92,75155.76,0.0,0.95589,4e-05,5.18143]
[1776413363896,39.92,75161.26,0.0,0.95612,4e-05,5.16001]
[1776413366719,39.92,75168.13,0.0,0.95639,4e-05,5.13406]
[1776413369740,39.92,75164.47,0.0,0.95624,4e-05,5.14845]
[1776413371753,39.92,75158.39,0.0,0.95601,4e-05,5.16871]
[1776413372760,39.92,75150.9,0.0,0.9557,4e-05,5.19799]
[1776413375783,39.92,75139.77,0.0,0.95523,4e-05,5.2415]
[1776413377799,39.92,75130.8,0.0,0.95485,4e-05,5.27663]
[1776413378804,39.92,75118.81,0.0,0.95433,4e-05,5.32402]
[1776413384040,39.92,75121.0,0.0,0.95444,4e-05,5.31406]
[1776413389884,39.92,75121.44,0.0,0.95448,4e-05,5.31094]
[1776413390887,39.91,75116.36,0.0,0.95426,4e-05,5.33096]
[1776413391895,39.91,75104.2,0.0,0.95373,4e-05,5.37937]
[1776413392900,39.91,75098.27,0.0,0.95347,4e-05,5.40288]
[1776413394114,39.91,75089.24,0.0,0.95308,4e-05,5.43893]
[1776413395922,39.91,75089.12,0.0,0.95308,4e-05,5.43859]
[1776413398943,39.91,75101.34,0.0,0.95364,4e-05,5.38801]
[1776413399949,39.91,75106.1,0.0,0.95385,4e-05,5.36856]
[1776413402971,39.9,75100.15,0.0,0.9536,4e-05,5.39147]
[1776413404986,39.9,75098.02,0.0,0.95351,4e-05,5.39931]
[1776413410022,39.9,75092.87,0.0,0.95331,4e-05,5.41818]
[1776413415057,39.89,75090.6,0.0,0.95323,4e-05,5.42537]
[1776413420091,39.89,75086.86,0.0,0.95308,4e-05,5.43845]
[1776413425127,39.88,75084.96,0.0,0.95302,4e-05,5.44398]
[1776413430164,39.87,75084.62,0.0,0.95303,4e-05,5.44317]
[1776413431169,39.87,75078.95,0.0,0.95281,4e-05,5.46216]
[1776413432179,39.87,75077.14,0.0,0.95274,4e-05,5.46904]
[1776413437217,39.86,75075.79,0.0,0.9527,4e-05,5.47211]
[1776413439225,39.86,75066.62,0.0,0.9523,4e-05,5.50844]
[1776413441239,39.86,75065.28,0.0,0.95225,4e-05,5.5128]
[1776413446275,39.85,75067.54,0.0,0.95239,4e-05,5.50072]
[1776413451311,39.84,75068.9,0.0,0.95248,4e-05,5.49244]
[1776413456344,39.84,75067.04,0.0,0.95242,4e-05,5.49734]
[1776413461378,39.83,75065.33,0.0,0.95238,4e-05,5.50158]
[1776413463392,39.83,75055.6,0.0,0.95195,5e-05,5.54027]
[1776413464610,39.83,75052.83,0.0,0.95183,5e-05,5.55102]
[1776413468430,39.82,75058.18,0.0,0.9521,5e-05,5.52658]
[1776413471449,39.81,75060.03,0.0,0.9522,5e-05,5.51726]
[1776413474680,39.81,75056.91,0.0,0.95208,5e-05,5.52824]
[1776413480514,39.8,75055.94,0.0,0.95208,5e-05,5.52862]
[1776413485548,39.79,75057.03,0.0,0.95216,5e-05,5.52123]
[1776413490582,39.78,75056.74,0.0,0.95217,5e-05,5.51957]
[1776413495617,39.78,75056.71,0.0,0.95223,5e-05,5.51334]
[1776413496625,39.78,75050.53,0.0,0.95196,5e-05,5.53813]
[1776413497644,39.77,75050.59,0.0,0.95197,5e-05,5.5373]
[1776413502666,39.77,75050.82,0.0,0.95201,5e-05,5.53347]
[1776413507701,39.76,75051.24,0.0,0.95206,5e-05,5.52893]
[1776413513743,39.75,75053.69,0.0,0.9522,5e-05,5.5156]
[1776413516765,39.75,75061.51,0.0,0.95257,4e-05,5.48202]
[1776413518779,39.74,75063.49,0.0,0.95267,4e-05,5.47299]
[1776413523813,39.74,75065.07,0.0,0.95277,4e-05,5.46368]
[1776413531870,39.73,75065.34,0.0,0.95283,4e-05,5.45872]
[1776413536906,39.72,75101.97,0.0,0.95447,4e-05,5.30871]
[1776413537914,39.72,75118.59,0.0,0.95518,4e-05,5.24236]
[1776413542950,39.72,75130.58,0.0,0.9557,4e-05,5.1943]
[1776413546995,39.72,75124.93,0.0,0.95546,4e-05,5.21636]
[1776413552015,39.72,75122.05,0.0,0.95537,4e-05,5.22381]
[1776413554027,39.72,75116.41,0.0,0.95513,4e-05,5.24594]
[1776413559063,39.71,75116.47,0.0,0.95514,4e-05,5.24515]
[1776413565317,39.71,75114.75,0.0,0.95508,4e-05,5.25139]
[1776413572155,39.71,75110.76,0.0,0.95491,4e-05,5.26653]
[1776413577205,39.71,75110.64,0.0,0.95491,4e-05,5.26646]
[1776413582227,39.71,75110.32,0.0,0.9549,4e-05,5.26723]
[1776413585250,39.71,75105.5,0.0,0.9547,4e-05,5.2861]
[1776413596330,39.66,75101.11,0.0,0.95469,4e-05,5.28671]
[1776413597335,39.66,75095.7,0.0,0.95446,4e-05,5.30818]
[1776413598341,39.66,75095.03,0.0,0.95443,4e-05,5.31065]
[1776413604384,39.66,75095.11,0.0,0.95445,4e-05,5.30897]
[1776413609418,39.65,75097.32,0.0,0.95455,4e-05,5.29906]
[1776413616467,39.65,75096.68,0.0,0.95459,4e-05,5.29479]
[1776413622520,39.64,75096.22,0.0,0.95461,4e-05,5.29296]
[1776413630565,39.62,75096.68,0.0,0.95468,4e-05,5.28631]
[1776413635808,39.61,75095.32,0.0,0.95465,4e-05,5.28876]
[1776413641642,39.61,75095.02,0.0,0.95468,4e-05,5.28639]
[1776413647685,39.6,75094.64,0.0,0.9547,4e-05,5.28437]
[1776413655952,39.58,75094.91,0.0,0.95476,4e-05,5.27862]
[1776413661781,39.57,75095.31,0.0,0.95482,4e-05,5.27357]
[1776413669838,39.49,75095.64,0.0,0.95518,4e-05,5.23905]
[1776413673866,39.48,75091.9,0.0,0.95507,4e-05,5.24839]
[1776413683935,39.47,75090.02,0.0,0.95505,4e-05,5.25052]
[1776413686162,39.46,75083.87,0.0,0.95479,4e-05,5.27408]
[1776413687964,39.46,75080.32,0.0,0.95465,4e-05,5.28714]
[1776413692998,39.45,75078.01,0.0,0.95458,4e-05,5.29334]
[1776413699041,39.42,75076.29,0.0,0.95465,4e-05,5.28654]
[1776413706305,39.41,75076.94,0.0,0.9547,4e-05,5.28235]
[1776413712132,39.4,75075.64,0.0,0.95468,4e-05,5.28362]
[1776413714146,39.37,75068.46,0.0,0.95451,4e-05,5.29906]
[1776413718175,39.35,75060.58,0.0,0.95423,4e-05,5.32456]
[1776413720187,39.34,75051.33,0.0,0.95386,4e-05,5.35912]
[1776413725222,39.3,75046.74,0.0,0.95382,4e-05,5.36203]
[1776413732273,39.24,75043.75,0.0,0.95394,4e-05,5.35005]
[1776413737307,39.24,75042.44,0.0,0.9539,4e-05,5.35401]
[1776413742345,39.23,75047.93,0.0,0.95417,4e-05,5.32852]
[1776413743349,39.23,75054.38,0.0,0.95446,4e-05,5.30167]
[1776413744358,39.23,75053.47,0.0,0.95443,4e-05,5.30473]
[1776413749391,39.22,75055.38,0.0,0.95455,4e-05,5.2938]
[1776413754425,39.21,75057.21,0.0,0.95466,4e-05,5.28328]
[1776413761496,39.2,75059.01,0.0,0.95479,4e-05,5.27176]
[1776413766514,39.19,75061.25,0.0,0.95492,4e-05,5.25976]
[1776413767521,39.19,75066.45,0.0,0.95515,4e-05,5.23823]
[1776413768527,39.19,75068.37,0.0,0.95524,4e-05,5.22996]
[1776413773563,39.18,75069.57,0.0,0.95532,4e-05,5.22248]
[1776413782626,39.17,75069.58,0.0,0.95537,4e-05,5.21773]
[1776413787662,39.16,75070.79,0.0,0.95545,4e-05,5.20983]
[1776413792698,39.16,75072.06,0.0,0.95556,4e-05,5.19877]
[1776413797733,39.15,75075.19,0.0,0.95572,4e-05,5.18391]
[1776413802767,39.14,75075.36,0.0,0.95575,4e-05,5.18105]
[1776413810829,39.14,75074.46,0.0,0.95575,4e-05,5.18121]
[1776413812838,39.13,75082.85,0.0,0.95612,4e-05,5.14694]
[1776413818880,39.13,75080.14,0.0,0.95603,4e-05,5.15551]
[1776413823914,39.12,75084.63,0.0,0.95624,4e-05,5.13584]
[1776413828950,39.12,75084.05,0.0,0.95623,4e-05,5.13649]
[1776413834991,39.11,75084.04,0.0,0.95625,4e-05,5.13457]
[1776413840035,39.11,75083.38,0.0,0.95624,4e-05,5.13558]
[1776413846068,39.1,75082.95,0.0,0.95624,4e-05,5.13536]
[1776413847293,39.1,75091.07,0.0,0.95659,4e-05,5.10282]
[1776413853118,39.1,75087.91,0.0,0.9565,4e-05,5.11037]
[1776413863186,39.09,75087.66,0.0,0.95652,4e-05,5.10888]
[1776413868222,39.09,75091.69,0.0,0.9567,4e-05,5.09169]
[1776413869230,39.09,75101.51,0.0,0.95712,4e-05,5.05275]
[1776413874264,39.09,75101.13,0.0,0.95711,4e-05,5.05349]
[1776413879299,39.08,75101.34,0.0,0.95712,4e-05,5.05197]
[1776413882319,39.08,75091.47,0.0,0.95673,4e-05,5.08862]
[1776413887576,39.06,75098.88,0.0,0.95712,4e-05,5.05255]
[1776413889369,39.06,75104.61,0.0,0.95736,4e-05,5.02972]
[1776413890376,39.06,75109.86,0.0,0.95758,4e-05,5.00903]
[1776413895410,39.06,75113.4,0.0,0.95773,4e-05,4.99483]
[1776413900446,39.06,75111.34,0.0,0.95765,4e-05,5.00251]
[1776413905483,39.06,75111.58,0.0,0.95766,4e-05,5.00116]
[1776413910517,39.06,75105.8,0.0,0.95743,4e-05,5.02335]
[1776413915551,39.05,75103.55,0.0,0.95737,4e-05,5.02824]
[1776413920588,39.05,75099.23,0.0,0.95719,4e-05,5.04466]
[1776413922608,39.05,75093.56,0.0,0.95695,4e-05,5.0668]
[1776413923608,39.05,75086.83,0.0,0.95667,4e-05,5.09329]
[1776413924615,39.05,75081.17,0.0,0.95645,4e-05,5.11385]
[1776413925624,39.04,75080.41,0.0,0.95644,4e-05,5.11459]
[1776413930672,39.02,75073.21,0.0,0.95621,4e-05,5.13626]
[1776413933679,39.02,75068.76,0.0,0.95603,4e-05,5.15317]
[1776413938712,39.02,75066.18,0.0,0.95593,4e-05,5.16198]
[1776413943747,39.01,75061.32,0.0,0.95574,4e-05,5.17992]
[1776413945765,39.01,75056.18,0.0,0.95552,4e-05,5.19991]
[1776413946769,39.01,75051.47,0.0,0.95532,4e-05,5.21852]
[1776413948786,39.01,75052.31,0.0,0.95536,4e-05,5.21432]
[1776413953819,39.0,75048.03,0.0,0.9552,4e-05,5.22946]
[1776413959860,38.99,75051.41,0.0,0.95538,4e-05,5.21314]
[1776413965903,38.99,75053.49,0.0,0.9555,4e-05,5.20212]
[1776413970937,38.98,75055.07,0.0,0.95559,4e-05,5.1936]
[1776413975973,38.97,75057.36,0.0,0.95574,4e-05,5.17832]
[1776413981006,38.96,75059.23,0.0,0.95588,4e-05,5.16509]
[1776413986043,38.95,75062.32,0.0,0.95604,4e-05,5.15071]
[1776413995104,38.95,75064.57,0.0,0.95617,4e-05,5.13833]
[1776414000145,38.94,75065.51,0.0,0.95623,4e-05,5.13272]
[1776414005175,38.94,75065.93,0.0,0.95627,4e-05,5.12921]
[1776414010210,38.93,75066.17,0.0,0.9563,4e-05,5.12643]
[1776414017259,38.92,75066.27,0.0,0.95633,4e-05,5.1235]
[1776414025319,38.92,75066.43,0.0,0.95636,4e-05,5.12]
[1776414030353,38.91,75070.47,0.0,0.95656,4e-05,5.10212]
[1776414032367,38.91,75079.52,0.0,0.95698,4e-05,5.06205]
[1776414037402,38.91,75081.18,0.0,0.95706,4e-05,5.05407]
[1776414043444,38.9,75079.04,0.0,0.95698,4e-05,5.0612]
[1776414048709,38.9,75077.84,0.0,0.95694,4e-05,5.06493]
[1776414054520,38.9,75075.58,0.0,0.95686,4e-05,5.07272]
[1776414059555,38.89,75073.1,0.0,0.95677,4e-05,5.08157]
[1776414064592,38.89,75070.74,0.0,0.95668,4e-05,5.08996]
[1776414066607,38.89,75065.44,0.0,0.95645,4e-05,5.11062]
[1776414068853,38.89,75059.01,0.0,0.95618,4e-05,5.13583]
[1776414071645,38.89,75057.42,0.0,0.95612,4e-05,5.14132]
[1776414076683,38.88,75041.28,0.0,0.95544,4e-05,5.20471]
[1776414077687,38.88,75041.28,0.0,0.95544,4e-05,5.20432]
[1776414082722,38.88,75036.99,0.0,0.95528,4e-05,5.21954]
[1776414084737,38.87,75031.19,0.0,0.95503,4e-05,5.24218]
[1776414085743,38.87,75026.82,0.0,0.95485,4e-05,5.25947]
[1776414090779,38.82,75024.92,0.0,0.95498,4e-05,5.24696]
[1776414099062,38.81,75024.49,0.0,0.95503,4e-05,5.24105]
[1776414104877,38.8,75022.65,0.0,0.95497,4e-05,5.24629]
[1776414107899,38.8,75015.05,0.0,0.95465,4e-05,5.27595]
[1776414108906,38.8,75009.98,0.0,0.95443,4e-05,5.29621]
[1776414110920,38.79,75007.88,0.0,0.95435,4e-05,5.30375]
[1776414116961,38.79,75007.1,0.0,0.95435,4e-05,5.30373]
[1776414124031,38.78,75006.96,0.0,0.95438,4e-05,5.30057]
[1776414129274,38.77,75012.25,0.0,0.95465,4e-05,5.2758]
[1776414133087,38.76,75018.32,0.0,0.95494,4e-05,5.24955]
[1776414137115,38.76,75023.73,0.0,0.95519,4e-05,5.22574]
[1776414142151,38.75,75022.54,0.0,0.95516,4e-05,5.22843]
[1776414149415,38.75,75018.79,0.0,0.95503,4e-05,5.24036]
[1776414156249,38.74,75015.86,0.0,0.95496,4e-05,5.24594]
[1776414161286,38.73,75015.44,0.0,0.95496,4e-05,5.24608]
[1776414163298,38.73,75023.98,0.0,0.95535,4e-05,5.21024]
[1776414169556,38.73,75019.69,0.0,0.95518,4e-05,5.22581]
[1776414173369,38.72,75016.34,0.0,0.95505,4e-05,5.23804]
[1776414178404,38.72,75016.89,0.0,0.95509,4e-05,5.23381]
[1776414183441,38.71,75017.43,0.0,0.95514,4e-05,5.22967]
[1776414185456,38.71,75011.89,0.0,0.9549,4e-05,5.2514]
[1776414191499,38.7,75014.12,0.0,0.95503,4e-05,5.23962]
[1776414196533,38.7,75018.06,0.0,0.95523,4e-05,5.22134]
[1776414201568,38.69,75019.21,0.0,0.9553,4e-05,5.21445]
[1776414206605,38.69,75017.03,0.0,0.95523,4e-05,5.22103]
[1776414211638,38.68,75017.44,0.0,0.9553,4e-05,5.21359]
[1776414219909,38.67,75017.66,0.0,0.95535,4e-05,5.2092]
[1776414225736,38.66,75015.49,0.0,0.95528,4e-05,5.21542]
[1776414231778,38.66,75015.55,0.0,0.95531,4e-05,5.21252]
[1776414236812,38.65,75018.91,0.0,0.95548,4e-05,5.19669]
[1776414238834,38.65,75026.25,0.0,0.95581,4e-05,5.16611]
[1776414241856,38.65,75028.84,0.0,0.95593,4e-05,5.15456]
[1776414250124,38.64,75031.53,0.0,0.95608,4e-05,5.14094]
[1776414255957,38.63,75034.33,0.0,0.95622,4e-05,5.12763]
[1776414262000,38.63,75035.97,0.0,0.95631,4e-05,5.11922]
[1776414264019,38.63,75042.17,0.0,0.95659,4e-05,5.09372]
[1776414268041,38.62,75046.45,0.0,0.95678,4e-05,5.07565]
[1776414269049,38.62,75055.25,0.0,0.95716,4e-05,5.04027]
[1776414270057,38.62,75059.2,0.0,0.95733,4e-05,5.02436]
[1776414271063,38.62,75065.47,0.0,0.95762,4e-05,4.99588]
[1776414272069,38.62,75070.3,0.0,0.95783,4e-05,4.97665]
[1776414277105,38.66,75070.3,0.0,0.95767,4e-05,4.99156]
[1776414282140,38.78,75072.36,0.0,0.95728,4e-05,5.02947]
[1776414284153,38.83,75078.94,0.0,0.95737,4e-05,5.02118]
[1776414286170,38.88,75087.12,0.0,0.95753,4e-05,5.0065]
[1776414288182,38.93,75090.18,0.0,0.95747,4e-05,5.01224]
[1776414293219,39.04,75089.88,0.0,0.95702,4e-05,5.05497]
[1776414298254,39.07,75089.78,0.0,0.9569,4e-05,5.06609]
[1776414303288,39.07,75083.27,0.0,0.95659,4e-05,5.09548]
[1776414308323,39.08,75076.69,0.0,0.95627,4e-05,5.12498]
[1776414310552,39.09,75084.67,0.0,0.95659,4e-05,5.09528]
[1776414318394,39.1,75084.78,0.0,0.95654,4e-05,5.10045]
[1776414330692,39.13,75084.68,0.0,0.95645,4e-05,5.10912]
[1776414335520,39.13,75113.13,0.0,0.95764,4e-05,4.99636]
[1776414336531,39.16,75130.36,0.0,0.95826,4e-05,4.93834]
[1776414337542,39.16,75136.79,0.0,0.95852,4e-05,4.91388]
[1776414342569,39.17,75135.12,0.0,0.95843,4e-05,4.92284]
[1776414347604,39.19,75140.78,0.0,0.95858,4e-05,4.90837]
[1776414352641,39.24,75144.39,0.0,0.95851,4e-05,4.91565]
[1776414353647,39.27,75156.68,0.0,0.9589,4e-05,4.87917]
[1776414357675,39.33,75160.83,0.0,0.95883,4e-05,4.88571]
[1776414360903,39.37,75146.39,0.0,0.95812,4e-05,4.95312]
[1776414366738,39.38,75141.78,0.0,0.95786,4e-05,4.97764]
[1776414371776,39.39,75137.61,0.0,0.95766,4e-05,4.99586]
[1776414376807,39.39,75135.31,0.0,0.95755,4e-05,5.00671]
[1776414379839,39.4,75125.0,0.0,0.95708,4e-05,5.05087]
[1776414381048,39.41,75102.98,0.0,0.95614,4e-05,5.13816]
[1776414381850,39.41,75102.98,0.0,0.95614,4e-05,5.13882]
[1776414387891,39.42,75101.01,0.0,0.95601,4e-05,5.15051]
[1776414389905,39.42,75104.33,0.0,0.95614,4e-05,5.13873]
[1776414391118,39.42,75109.46,0.0,0.95638,4e-05,5.11568]
[1776414392925,39.43,75108.93,0.0,0.95634,4e-05,5.11922]
[1776414395947,39.43,75117.32,0.0,0.95668,4e-05,5.08748]
[1776414397962,39.43,75122.55,0.0,0.95689,4e-05,5.06761]
[1776414403000,39.44,75125.18,0.0,0.95698,4e-05,5.05894]
[1776414408036,39.45,75117.55,0.0,0.95662,4e-05,5.09323]
[1776414409044,39.47,75099.12,0.0,0.95576,4e-05,5.17343]
[1776414410053,39.47,75100.35,0.0,0.9558,4e-05,5.16917]
[1776414413072,39.48,75104.52,0.0,0.95596,4e-05,5.15456]
[1776414418107,39.48,75102.51,0.0,0.95584,4e-05,5.1658]
[1776414423142,39.49,75103.17,0.0,0.95583,4e-05,5.16653]
[1776414429184,39.5,75103.55,0.0,0.9558,4e-05,5.16914]
[1776414430191,39.51,75115.39,0.0,0.9563,4e-05,5.12308]
[1776414431251,39.53,75134.4,0.0,0.95702,4e-05,5.0562]
[1776414433212,39.53,75136.89,0.0,0.95712,4e-05,5.04657]
[1776414438247,39.52,75138.54,0.0,0.9572,4e-05,5.03915]
[1776414439254,39.52,75149.8,0.0,0.95767,4e-05,4.99525]
[1776414440263,39.52,75155.86,0.0,0.95792,4e-05,4.9717]
[1776414441268,39.52,75156.3,0.0,0.95794,4e-05,4.96991]
[1776414446304,39.52,75151.18,0.0,0.95774,4e-05,4.98919]
[1776414451550,39.52,75153.95,0.0,0.95788,4e-05,4.97449]
[1776414457380,39.52,75147.58,0.0,0.95763,4e-05,4.99844]
[1776414462416,39.52,75148.92,0.0,0.95769,4e-05,4.99251]
[1776414468458,39.51,75150.05,0.0,0.95775,4e-05,4.98725]
[1776414473706,39.51,75155.05,0.0,0.95796,4e-05,4.96716]
[1776414479536,39.51,75154.68,0.0,0.95795,4e-05,4.96798]
[1776414483777,39.51,75146.88,0.0,0.95764,4e-05,4.99746]
[1776414486586,39.49,75142.7,0.0,0.95752,4e-05,5.00796]
[1776414488604,39.49,75138.28,0.0,0.95737,4e-05,5.02264]
[1776414491625,39.47,75133.62,0.0,0.95723,4e-05,5.03537]
[1776414496659,39.44,75133.69,0.0,0.95737,4e-05,5.0215]
[1776414499682,39.42,75125.63,0.0,0.9571,4e-05,5.0475]
[1776414504716,39.42,75125.78,0.0,0.95712,4e-05,5.0454]
[1776414509752,39.41,75127.45,0.0,0.9572,4e-05,5.03741]
[1776414514787,39.41,75130.02,0.0,0.95735,4e-05,5.02256]
[1776414519821,39.41,75129.24,0.0,0.95733,4e-05,5.02429]
[1776414523054,39.4,75112.73,0.0,0.95665,4e-05,5.08802]
[1776414525863,39.4,75110.94,0.0,0.95659,4e-05,5.09391]
[1776414530897,39.39,75114.26,0.0,0.95675,4e-05,5.07893]
[1776414534925,39.39,75120.49,0.0,0.95702,4e-05,5.05305]
[1776414539960,39.39,75125.37,0.0,0.95725,4e-05,5.03236]
[1776414544997,39.38,75127.78,0.0,0.95736,4e-05,5.02151]
[1776414553264,39.38,75129.78,0.0,0.95747,4e-05,5.01159]
[1776414559098,39.37,75129.49,0.0,0.95747,4e-05,5.01119]
[1776414566147,39.37,75129.57,0.0,0.95749,4e-05,5.00917]
[1776414571182,39.36,75127.42,0.0,0.95744,4e-05,5.01291]
[1776414576217,39.36,75126.69,0.0,0.95742,4e-05,5.01455]
[1776414581253,39.36,75125.55,0.0,0.95739,4e-05,5.0178]
[1776414586287,39.35,75122.62,0.0,0.95728,4e-05,5.02796]
[1776414591322,39.35,75122.13,0.0,0.95727,4e-05,5.02854]
[1776414598370,39.35,75122.6,0.0,0.95731,4e-05,5.0248]
[1776414600401,39.34,75116.09,0.0,0.95705,4e-05,5.04969]
[1776414602399,39.34,75104.88,0.0,0.95658,4e-05,5.09308]
[1776414603406,39.34,75103.96,0.0,0.95655,4e-05,5.09633]
[1776414608441,39.34,75108.46,0.0,0.95676,4e-05,5.07671]
[1776414613699,39.33,75108.77,0.0,0.95679,4e-05,5.07376]
[1776414619523,39.33,75108.26,0.0,0.95679,4e-05,5.07377]
[1776414624558,39.32,75107.91,0.0,0.95679,4e-05,5.07355]
[1776414626572,39.32,75113.17,0.0,0.95702,4e-05,5.05229]
[1776414628586,39.32,75121.98,0.0,0.95739,4e-05,5.01728]
[1776414629594,39.32,75123.77,0.0,0.95747,4e-05,5.01008]
[1776414634628,39.32,75124.61,0.0,0.95754,4e-05,5.00238]
[1776414635634,39.32,75130.82,0.0,0.9578,4e-05,4.97803]
[1776414636641,39.32,75131.18,0.0,0.95782,4e-05,4.97648]
[1776414638657,39.31,75141.19,0.0,0.95823,4e-05,4.93743]
[1776414639662,39.31,75140.67,0.0,0.95822,4e-05,4.93874]
[1776414647721,39.31,75138.4,0.0,0.95813,4e-05,4.94697]
[1776414652756,39.31,75138.63,0.0,0.95814,4e-05,4.94581]
[1776414660812,39.31,75141.17,0.0,0.95825,4e-05,4.93566]
[1776414661819,39.31,75152.69,0.0,0.95872,4e-05,4.89126]
[1776414662830,39.31,75156.46,0.0,0.95888,4e-05,4.87684]
[1776414664061,39.31,75160.96,0.0,0.95906,4e-05,4.85977]
[1776414674131,39.31,75162.65,0.0,0.95911,4e-05,4.8543]
[1776414679950,39.31,75167.53,0.0,0.9593,4e-05,4.83638]
[1776414685991,39.32,75168.35,0.0,0.95933,4e-05,4.83402]
[1776414690019,39.33,75163.47,0.0,0.95909,4e-05,4.8564]
[1776414695054,39.33,75160.9,0.0,0.95901,4e-05,4.86326]
[1776414700089,39.33,75159.24,0.0,0.95894,4e-05,4.86991]
[1776414706131,39.33,75162.45,0.0,0.95906,4e-05,4.85821]
[1776414709151,39.33,75168.33,0.0,0.9593,4e-05,4.83616]
[1776414711171,39.33,75176.24,0.0,0.95961,4e-05,4.80624]
[1776414712174,39.33,75204.36,0.0,0.96072,4e-05,4.70097]
[1776414713180,39.33,75210.42,0.0,0.96095,4e-05,4.67877]
[1776414717208,39.34,75205.73,0.0,0.96075,4e-05,4.69772]
[1776414722243,39.34,75207.29,0.0,0.96079,4e-05,4.69363]
[1776414724488,39.35,75215.61,0.0,0.96111,4e-05,4.6634]
[1776414730302,39.35,75216.76,0.0,0.96113,4e-05,4.66143]
[1776414735334,39.36,75217.58,0.0,0.96114,4e-05,4.6603]
[1776414736341,39.36,75226.88,0.0,0.96149,4e-05,4.62627]
[1776414737348,39.36,75229.32,0.0,0.96158,4e-05,4.6177]
[1776414740369,39.36,75222.21,0.0,0.9613,4e-05,4.64531]
[1776414745405,39.37,75218.92,0.0,0.96115,4e-05,4.65954]
[1776414750440,39.37,75218.64,0.0,0.96112,4e-05,4.66255]
[1776414753464,39.38,75211.5,0.0,0.96086,4e-05,4.68691]
[1776414759505,39.38,75211.47,0.0,0.96083,4e-05,4.68912]
[1776414762527,39.39,75216.56,0.0,0.96102,4e-05,4.67127]
[1776414767566,39.39,75216.45,0.0,0.961,4e-05,4.67355]
[1776414772601,39.4,75220.69,0.0,0.96114,4e-05,4.65975]
[1776414777637,39.4,75217.79,0.0,0.96101,4e-05,4.67243]
[1776414782672,39.41,75219.47,0.0,0.96105,4e-05,4.66802]
[1776414787707,39.41,75222.15,0.0,0.96114,4e-05,4.65998]
[1776414792743,39.42,75221.23,0.0,0.96108,4e-05,4.66532]
[1776414797821,39.42,75217.78,0.0,0.96093,4e-05,4.67994]
[1776414798802,39.42,75226.01,0.0,0.96124,4e-05,4.65018]
[1776414799800,39.42,75250.84,0.0,0.96219,4e-05,4.55896]
[1776414800807,39.43,75259.97,0.0,0.96252,4e-05,4.52627]
[1776414801814,39.43,75261.22,0.0,0.96257,4e-05,4.52233]
[1776414805139,39.43,75277.24,0.0,0.96316,4e-05,4.46425]
[1776414806851,39.43,75294.45,0.0,0.96379,4e-05,4.4026]
[1776414807858,39.43,75291.8,0.0,0.96369,4e-05,4.41223]
[1776414809872,39.43,75284.31,0.0,0.96342,4e-05,4.43912]
[1776414815149,39.44,75284.07,0.0,0.96341,4e-05,4.43974]
[1776414820949,39.45,75281.27,0.0,0.96326,4e-05,4.45413]
[1776414823970,39.45,75293.96,0.0,0.96371,4e-05,4.40962]
[1776414825219,39.45,75299.67,0.0,0.96392,4e-05,4.38943]
[1776414827998,39.45,75305.3,0.0,0.96412,4e-05,4.36991]
[1776414830013,39.45,75311.11,0.0,0.96433,4e-05,4.34974]
[1776414831020,39.45,75331.87,0.0,0.96506,4e-05,4.27721]
[1776414832025,39.46,75337.22,0.0,0.96525,4e-05,4.25893]
[1776414834043,39.46,75351.19,0.0,0.96573,3e-05,4.21133]
[1776414835291,39.46,75357.8,0.0,0.96595,3e-05,4.18902]
[1776414841095,39.47,75351.34,0.0,0.9657,3e-05,4.21393]
[1776414842104,39.47,75345.73,0.0,0.9655,3e-05,4.2337]
[1776414844118,39.47,75333.28,0.0,0.96506,4e-05,4.27762]
[1776414845361,39.47,75325.08,0.0,0.96476,4e-05,4.30724]
[1776414849183,39.48,75332.91,0.0,0.96502,4e-05,4.28097]
[1776414854225,39.48,75352.57,0.0,0.9657,3e-05,4.21364]
[1776414857293,39.48,75360.82,0.0,0.96599,3e-05,4.18553]
[1776414858305,39.48,75365.39,0.0,0.96613,3e-05,4.17117]
[1776414860314,39.49,75371.6,0.0,0.96633,3e-05,4.15094]
[1776414865574,39.49,75368.3,0.0,0.96621,3e-05,4.16373]
[1776414867366,39.49,75363.99,0.0,0.96605,3e-05,4.17945]
[1776414869379,39.5,75370.72,0.0,0.96627,3e-05,4.15739]
[1776414874415,39.5,75370.11,0.0,0.96625,3e-05,4.15882]
[1776414879449,39.51,75382.19,0.0,0.96663,3e-05,4.12018]
[1776414884485,39.52,75384.12,0.0,0.96667,3e-05,4.11642]
[1776414889520,39.53,75377.42,0.0,0.96642,3e-05,4.14199]
[1776414894558,39.53,75370.6,0.0,0.96616,3e-05,4.16804]
[1776414895787,39.54,75360.61,0.0,0.96581,3e-05,4.2028]
[1776414897617,39.54,75357.97,0.0,0.9657,3e-05,4.2135]
[1776414902622,39.55,75370.0,0.0,0.96607,3e-05,4.17721]
[1776414907657,39.56,75360.65,0.0,0.96572,3e-05,4.21189]
[1776414908665,39.56,75354.78,0.0,0.96551,3e-05,4.23258]
[1776414909674,39.56,75352.2,0.0,0.96542,3e-05,4.24192]
[1776414910683,39.56,75343.37,0.0,0.96511,4e-05,4.27253]
[1776414911687,39.57,75347.22,0.0,0.96522,4e-05,4.26126]
[1776414913701,39.57,75357.34,0.0,0.96556,3e-05,4.22765]
[1776414914709,39.58,75370.5,0.0,0.96601,3e-05,4.18285]
[1776414915721,39.58,75374.2,0.0,0.96613,3e-05,4.17069]
[1776414917729,39.58,75385.04,0.0,0.96649,3e-05,4.1348]
[1776414918737,39.58,75394.3,0.0,0.9668,3e-05,4.10402]
[1776414919743,39.58,75394.25,0.0,0.96679,3e-05,4.10482]
[1776414924778,39.59,75397.43,0.0,0.96687,3e-05,4.09725]
[1776414929813,39.6,75399.57,0.0,0.96691,3e-05,4.09326]
[1776414934851,39.61,75397.45,0.0,0.96683,3e-05,4.10045]
[1776414936865,39.62,75385.91,0.0,0.96643,3e-05,4.14076]
[1776414937874,39.62,75385.91,0.0,0.96642,3e-05,4.14135]
[1776414938879,39.62,75380.46,0.0,0.96623,3e-05,4.16046]
[1776414942907,39.62,75373.43,0.0,0.96597,3e-05,4.18664]
[1776414944921,39.63,75362.92,0.0,0.96559,3e-05,4.22374]
[1776414946160,39.63,75354.08,0.0,0.96528,3e-05,4.25471]
[1776414947952,39.63,75348.82,0.0,0.96509,4e-05,4.27379]
[1776414948952,39.63,75338.13,0.0,0.96471,4e-05,4.31138]
[1776414949959,39.64,75333.88,0.0,0.96455,4e-05,4.32723]
[1776414952981,39.64,75325.23,0.0,0.96421,4e-05,4.3604]
[1776414954994,39.65,75324.01,0.0,0.96415,4e-05,4.36645]
[1776414960030,39.65,75320.23,0.0,0.96399,4e-05,4.382]
[1776414962044,39.66,75304.78,0.0,0.96342,4e-05,4.43778]
[1776414963052,39.66,75303.8,0.0,0.96338,4e-05,4.44202]
[1776414964060,39.66,75298.52,0.0,0.96318,4e-05,4.4616]
[1776414965077,39.66,75292.6,0.0,0.96295,4e-05,4.4835]
[1776414966297,39.67,75292.27,0.0,0.96293,4e-05,4.48535]
[1776414972114,39.68,75295.73,0.0,0.96302,4e-05,4.47702]
[1776414977154,39.69,75295.22,0.0,0.96297,4e-05,4.48227]
[1776414980173,39.69,75288.22,0.0,0.9627,4e-05,4.50806]
[1776414985212,39.7,75287.19,0.0,0.96263,4e-05,4.51507]
[1776414990249,39.71,75295.02,0.0,0.96289,4e-05,4.4896]
[1776414991258,39.71,75298.97,0.0,0.96306,4e-05,4.47224]
[1776414996507,39.71,75302.94,0.0,0.9632,4e-05,4.45846]
[1776415001328,39.71,75290.6,0.0,0.96275,4e-05,4.5029]
[1776415002335,39.71,75287.09,0.0,0.96262,4e-05,4.51553]
[1776415007370,39.71,75283.65,0.0,0.96249,4e-05,4.52783]
[1776415008378,39.71,75277.52,0.0,0.96226,4e-05,4.54996]
[1776415009384,39.71,75274.24,0.0,0.96213,4e-05,4.56247]
[1776415010391,39.71,75267.39,0.0,0.96187,4e-05,4.58796]
[1776415011398,39.71,75267.23,0.0,0.96186,4e-05,4.58911]
[1776415016649,39.72,75272.53,0.0,0.96202,4e-05,4.57322]
[1776415022494,39.73,75274.57,0.0,0.96207,4e-05,4.56864]
[1776415023502,39.73,75279.52,0.0,0.96224,4e-05,4.55188]
[1776415028533,39.74,75284.37,0.0,0.96239,4e-05,4.53738]
[1776415033568,39.75,75282.93,0.0,0.96231,4e-05,4.5456]
[1776415037596,39.76,75278.51,0.0,0.96212,4e-05,4.56388]
[1776415042633,39.76,75279.14,0.0,0.96212,4e-05,4.56434]
[1776415047665,39.77,75280.96,0.0,0.96216,4e-05,4.56045]
[1776415048674,39.77,75295.68,0.0,0.96271,4e-05,4.5074]
[1776415049680,39.77,75296.21,0.0,0.96272,4e-05,4.50598]
[1776415054715,39.77,75292.78,0.0,0.96262,4e-05,4.51472]
[1776415059751,39.77,75292.56,0.0,0.96262,4e-05,4.51518]
[1776415060757,39.77,75297.58,0.0,0.9628,4e-05,4.49713]
[1776415065792,39.77,75292.88,0.0,0.96263,4e-05,4.51379]
[1776415070828,39.77,75292.22,0.0,0.96261,4e-05,4.51596]
[1776415075863,39.77,75287.25,0.0,0.96243,4e-05,4.53363]
[1776415079891,39.77,75280.09,0.0,0.96216,4e-05,4.55923]
[1776415081914,39.77,75273.43,0.0,0.96191,4e-05,4.58384]
[1776415084936,39.77,75270.61,0.0,0.96178,4e-05,4.59568]
[1776415089971,39.78,75275.61,0.0,0.96195,4e-05,4.58013]
[1776415095011,39.79,75276.97,0.0,0.96198,4e-05,4.57647]
[1776415100044,39.79,75277.1,0.0,0.96198,4e-05,4.57658]
[1776415105082,39.79,75276.71,0.0,0.96196,4e-05,4.57852]
[1776415110114,39.79,75275.4,0.0,0.96191,4e-05,4.58378]
[1776415115148,39.79,75274.99,0.0,0.96192,4e-05,4.58175]
[1776415119177,39.79,75269.98,0.0,0.96174,4e-05,4.59919]
[1776415124211,39.79,75264.26,0.0,0.96151,4e-05,4.62093]
[1776415129247,39.8,75255.7,0.0,0.96117,4e-05,4.65429]
[1776415130253,39.8,75256.27,0.0,0.96119,4e-05,4.65255]
[1776415134284,39.8,75250.9,0.0,0.96097,4e-05,4.6736]
[1776415139318,39.8,75249.58,0.0,0.9609,4e-05,4.68002]
[1776415143350,39.81,75244.3,0.0,0.96068,4e-05,4.70075]
[1776415146372,39.81,75242.63,0.0,0.96061,4e-05,4.70778]
[1776415147575,39.81,75237.05,0.0,0.96039,4e-05,4.72871]
[1776415149393,39.81,75235.22,0.0,0.96032,4e-05,4.73601]
[1776415154428,39.82,75233.5,0.0,0.96024,4e-05,4.74352]
[1776415157646,39.82,75229.83,0.0,0.96009,4e-05,4.75796]
[1776415162484,39.82,75224.55,0.0,0.95987,4e-05,4.7784]
[1776415164499,39.82,75220.56,0.0,0.95971,4e-05,4.7936]
[1776415169534,39.82,75222.51,0.0,0.9598,4e-05,4.78547]
[1776415171547,39.82,75234.76,0.0,0.96031,4e-05,4.73543]
[1776415172561,39.81,75234.76,0.0,0.96032,4e-05,4.73497]
[1776415174568,39.81,75239.81,0.0,0.96052,4e-05,4.71537]
[1776415175575,39.81,75247.9,0.0,0.96084,4e-05,4.68509]
[1776415176581,39.81,75248.22,0.0,0.96085,4e-05,4.68353]
[1776415181616,39.8,75248.97,0.0,0.9609,4e-05,4.67887]
[1776415184637,39.8,75255.5,0.0,0.96116,4e-05,4.65385]
[1776415189674,39.8,75254.76,0.0,0.96115,4e-05,4.65477]
[1776415192698,39.79,75260.14,0.0,0.96137,4e-05,4.63422]
[1776415197927,39.79,75268.37,0.0,0.96169,4e-05,4.60299]
[1776415199745,39.79,75272.52,0.0,0.96185,4e-05,4.58752]
[1776415203783,39.79,75282.85,0.0,0.96225,4e-05,4.54947]
[1776415207997,39.79,75287.39,0.0,0.96242,4e-05,4.5326]
[1776415213846,39.78,75293.02,0.0,0.96264,4e-05,4.51169]
[1776415218878,39.78,75296.92,0.0,0.96278,4e-05,4.49729]
[1776415223913,39.78,75293.87,0.0,0.96268,4e-05,4.50784]
[1776415228954,39.78,75291.63,0.0,0.9626,4e-05,4.51539]
[1776415234990,39.78,75286.81,0.0,0.96245,4e-05,4.5287]
[1776415240025,39.78,75285.35,0.0,0.9624,4e-05,4.53336]
[1776415245061,39.78,75286.35,0.0,0.96245,4e-05,4.52923]
[1776415250096,39.77,75284.98,0.0,0.9624,4e-05,4.5337]
[1776415256138,39.77,75283.86,0.0,0.96236,4e-05,4.53719]
[1776415261173,39.77,75283.7,0.0,0.96236,4e-05,4.53741]
[1776415266208,39.77,75276.33,0.0,0.96209,4e-05,4.56355]
[1776415267218,39.77,75274.26,0.0,0.96201,4e-05,4.57093]
[1776415272253,39.77,75277.41,0.0,0.96214,4e-05,4.55877]
[1776415277287,39.77,75274.91,0.0,0.96205,4e-05,4.56725]
[1776415282322,39.76,75274.64,0.0,0.96205,4e-05,4.56766]
[1776415287358,39.76,75276.64,0.0,0.96213,4e-05,4.55989]
[1776415290379,39.76,75285.55,0.0,0.96246,4e-05,4.5275]
[1776415291385,39.76,75290.7,0.0,0.96268,4e-05,4.50567]
[1776415293398,39.76,75300.88,0.0,0.96305,4e-05,4.46926]
[1776415297427,39.76,75311.32,0.0,0.96343,4e-05,4.43232]
[1776415300449,39.76,75319.56,0.0,0.96373,4e-05,4.40344]
[1776415302462,39.76,75322.47,0.0,0.96383,4e-05,4.39343]
[1776415305482,39.77,75316.44,0.0,0.96361,4e-05,4.41508]
[1776415310519,39.77,75316.79,0.0,0.96362,4e-05,4.41427]
[1776415314546,39.77,75321.88,0.0,0.9638,4e-05,4.39663]
[1776415319582,39.77,75325.64,0.0,0.96393,4e-05,4.38395]
[1776415324617,39.77,75328.69,0.0,0.96403,4e-05,4.3738]
[1776415327638,39.77,75344.98,0.0,0.96461,4e-05,4.31723]
[1776415332673,39.78,75344.31,0.0,0.96457,4e-05,4.32072]
[1776415334687,39.78,75363.68,0.0,0.96525,3e-05,4.25414]
[1776415336701,39.78,75373.51,0.0,0.96558,3e-05,4.22111]
[1776415341736,39.79,75371.52,0.0,0.96549,3e-05,4.22988]
[1776415344760,39.79,75362.53,0.0,0.96517,3e-05,4.26189]
[1776415346772,39.79,75368.05,0.0,0.96536,3e-05,4.24351]
[1776415347779,39.79,75393.28,0.0,0.96622,3e-05,4.1573]
[1776415348984,39.79,75397.79,0.0,0.96637,3e-05,4.14304]
[1776415350803,39.8,75394.34,0.0,0.96624,3e-05,4.15572]
[1776415355835,39.82,75393.87,0.0,0.96618,3e-05,4.16081]
[1776415360870,39.84,75403.94,0.0,0.96646,3e-05,4.13341]
[1776415361876,39.84,75410.2,0.0,0.96666,3e-05,4.11286]
[1776415365905,39.84,75404.56,0.0,0.96645,3e-05,4.13397]
[1776415370940,39.89,75401.98,0.0,0.96622,3e-05,4.15785]
[1776415372954,39.9,75391.13,0.0,0.9658,3e-05,4.19952]
[1776415377988,39.91,75386.95,0.0,0.96564,3e-05,4.21559]
[1776415383024,39.91,75376.11,0.0,0.96525,3e-05,4.25439]
[1776415388070,39.92,75374.1,0.0,0.96516,3e-05,4.26278]
[1776415393108,39.92,75375.89,0.0,0.96521,3e-05,4.25809]
[1776415397133,39.92,75380.67,0.0,0.96536,3e-05,4.24297]
[1776415402167,39.93,75377.88,0.0,0.96525,3e-05,4.25425]
[1776415407202,39.93,75374.86,0.0,0.96513,3e-05,4.26632]
[1776415410225,39.94,75368.93,0.0,0.96491,4e-05,4.28771]
[1776415415263,39.94,75369.67,0.0,0.96495,3e-05,4.28344]
[1776415420296,39.94,75371.0,0.0,0.96498,3e-05,4.28035]
[1776415425333,39.95,75368.6,0.0,0.96488,4e-05,4.29008]
[1776415430367,39.95,75369.88,0.0,0.96491,4e-05,4.28708]
[1776415435401,39.96,75367.65,0.0,0.96482,4e-05,4.29618]
[1776415440437,39.96,75365.14,0.0,0.96472,4e-05,4.30617]
[1776415442451,39.96,75356.14,0.0,0.96439,4e-05,4.33811]
[1776415445471,39.96,75347.02,0.0,0.96406,4e-05,4.3703]
[1776415450528,39.97,75348.35,0.0,0.9641,4e-05,4.36663]
[1776415454555,39.97,75353.77,0.0,0.96429,4e-05,4.34837]
[1776415456569,39.97,75359.59,0.0,0.96449,4e-05,4.32855]
[1776415461604,39.97,75364.83,0.0,0.96466,4e-05,4.31153]
[1776415466639,39.98,75365.97,0.0,0.96468,4e-05,4.30939]
[1776415471674,39.99,75364.91,0.0,0.96463,4e-05,4.31431]
[1776415476711,40.0,75361.58,0.0,0.96447,4e-05,4.33023]
[1776415481744,40.02,75359.73,0.0,0.96436,4e-05,4.34098]
[1776415487788,40.02,75364.03,0.0,0.96448,4e-05,4.32851]
[1776415492823,40.03,75366.07,0.0,0.96455,4e-05,4.32241]
[1776415497856,40.04,75361.55,0.0,0.96435,4e-05,4.34169]
[1776415502893,40.05,75362.02,0.0,0.96432,4e-05,4.3443]
[1776415507928,40.06,75358.26,0.0,0.96415,4e-05,4.36162]
[1776415512963,40.07,75358.16,0.0,0.9641,4e-05,4.36616]
[1776415517997,40.09,75357.65,0.0,0.96404,4e-05,4.37212]
[1776415523039,40.1,75358.15,0.0,0.96402,4e-05,4.37454]
[1776415525052,40.1,75351.3,0.0,0.96376,4e-05,4.40012]
[1776415530270,40.11,75348.88,0.0,0.96363,4e-05,4.41243]
[1776415536129,40.12,75346.5,0.0,0.96354,4e-05,4.42072]
[1776415541163,40.13,75347.84,0.0,0.96357,4e-05,4.4177]
[1776415546198,40.14,75347.63,0.0,0.96353,4e-05,4.42211]
[1776415548213,40.15,75393.75,0.0,0.96512,3e-05,4.26559]
[1776415549219,40.15,75393.75,0.0,0.96512,3e-05,4.2659]
[1776415554255,40.15,75389.94,0.0,0.96497,3e-05,4.28051]
[1776415556270,40.15,75383.89,0.0,0.96475,3e-05,4.30187]
[1776415557276,40.15,75362.29,0.0,0.96399,4e-05,4.37684]
[1776415562311,40.16,75361.04,0.0,0.96394,4e-05,4.38184]
[1776415567362,40.16,75348.76,0.0,0.96349,4e-05,4.42544]
[1776415568354,40.16,75336.29,0.0,0.96304,4e-05,4.47011]
[1776415569361,40.16,75333.63,0.0,0.96293,4e-05,4.48018]
[1776415574396,40.17,75335.77,0.0,0.96299,4e-05,4.47444]
[1776415575403,40.17,75341.79,0.0,0.96321,4e-05,4.45315]
[1776415576410,40.17,75345.27,0.0,0.96334,4e-05,4.44089]
[1776415578425,40.17,75347.69,0.0,0.96342,4e-05,4.43244]
[1776415582454,40.17,75342.51,0.0,0.96323,4e-05,4.45144]
[1776415584467,40.17,75337.84,0.0,0.96304,4e-05,4.46923]
[1776415589506,40.18,75327.56,0.0,0.96264,4e-05,4.5088]
[1776415590513,40.18,75324.38,0.0,0.96252,4e-05,4.5207]
[1776415592527,40.19,75321.26,0.0,0.96241,4e-05,4.52963]
[1776415597565,40.19,75318.94,0.0,0.9623,4e-05,4.54064]
[1776415602597,40.2,75315.82,0.0,0.96216,4e-05,4.55442]
[1776415604613,40.21,75311.86,0.0,0.962,4e-05,4.56959]
[1776415605619,40.21,75305.06,0.0,0.96174,4e-05,4.5945]
[1776415606626,40.21,75304.88,0.0,0.96173,4e-05,4.59558]
[1776415611661,40.21,75301.17,0.0,0.96158,4e-05,4.61074]
[1776415614689,40.21,75294.56,0.0,0.96134,4e-05,4.63374]
[1776415619724,40.21,75296.09,0.0,0.96141,4e-05,4.62663]
[1776415620926,40.21,75339.53,0.0,0.96302,4e-05,4.47132]
[1776415622757,40.2,75376.09,0.0,0.96433,4e-05,4.3431]
[1776415623771,40.21,75375.31,0.0,0.9643,4e-05,4.34614]
[1776415627793,40.21,75368.86,0.0,0.96406,4e-05,4.36911]
[1776415632828,40.21,75364.23,0.0,0.96389,4e-05,4.38586]
[1776415637864,40.22,75365.56,0.0,0.96389,4e-05,4.38642]
[1776415642898,40.23,75370.27,0.0,0.96405,4e-05,4.37056]
[1776415643905,40.23,75381.04,0.0,0.96443,4e-05,4.33342]
[1776415648949,40.23,75385.72,0.0,0.96458,4e-05,4.3182]
[1776415651148,40.23,75391.6,0.0,0.96481,3e-05,4.29518]
[1776415652988,40.23,75420.76,0.0,0.96581,3e-05,4.19649]
[1776415658023,40.24,75415.05,0.0,0.96559,3e-05,4.21778]
[1776415660039,40.24,75441.24,0.0,0.96647,3e-05,4.13053]
[1776415661214,40.24,75457.37,0.0,0.967,3e-05,4.0775]
[1776415664066,40.25,75463.54,0.0,0.96719,3e-05,4.05896]
[1776415669105,40.25,75464.41,0.0,0.9672,3e-05,4.05761]
[1776415670110,40.25,75470.01,0.0,0.96738,3e-05,4.03931]
[1776415673129,40.26,75478.02,0.0,0.96764,3e-05,4.01399]
[1776415675143,40.26,75486.07,0.0,0.96788,3e-05,3.98907]
[1776415680182,40.27,75488.3,0.0,0.96793,3e-05,3.98479]
[1776415685217,40.27,75480.42,0.0,0.96766,3e-05,4.01146]
[1776415690252,40.27,75489.46,0.0,0.96794,3e-05,3.98289]
[1776415693273,40.28,75496.13,0.0,0.96815,3e-05,3.96191]
[1776415696299,40.28,75503.95,0.0,0.96839,3e-05,3.93741]
[1776415697301,40.28,75520.98,0.0,0.96893,3e-05,3.88314]
[1776415698310,40.28,75536.0,0.0,0.96939,3e-05,3.83583]
[1776415700326,40.28,75544.02,0.0,0.96963,3e-05,3.81143]
[1776415701496,40.28,75533.2,0.0,0.96929,3e-05,3.84607]
[1776415702336,40.29,75533.2,0.0,0.96929,3e-05,3.84648]
[1776415705359,40.29,75527.91,0.0,0.96911,3e-05,3.86445]
[1776415706364,40.29,75522.5,0.0,0.96894,3e-05,3.88205]
[1776415711567,40.3,75519.53,0.0,0.96885,3e-05,3.8903]
[1776415713417,40.3,75532.13,0.0,0.96924,3e-05,3.85095]
[1776415718452,40.31,75533.72,0.0,0.96927,3e-05,3.84802]
[1776415719459,40.31,75540.57,0.0,0.96948,3e-05,3.82682]
[1776415721640,40.31,75584.75,0.0,0.97081,3e-05,3.6901]
[1776415722483,40.31,75584.75,0.0,0.9708,3e-05,3.69078]
[1776415723489,40.31,75597.73,0.0,0.97118,3e-05,3.65186]
[1776415724496,40.32,75603.94,0.0,0.97135,3e-05,3.63381]
[1776415727516,40.32,75619.94,0.0,0.97179,3e-05,3.5879]
[1776415730537,40.33,75646.57,0.0,0.97254,3e-05,3.51008]
[1776415731731,40.33,75678.19,0.0,0.97341,3e-05,3.41817]
[1776415732552,40.37,75678.19,0.0,0.97329,3e-05,3.43105]
[1776415734566,40.38,75655.5,0.0,0.97264,3e-05,3.49981]
[1776415735591,40.38,75635.05,0.0,0.97205,3e-05,3.56152]
[1776415740628,40.4,75633.45,0.0,0.97196,3e-05,3.5707]
[1776415741800,40.4,75628.07,0.0,0.9718,3e-05,3.58768]
[1776415746666,40.41,75633.1,0.0,0.9719,3e-05,3.57676]
[1776415751700,40.43,75621.65,0.0,0.97153,3e-05,3.61525]
[1776415754722,40.43,75613.95,0.0,0.97129,3e-05,3.64079]
[1776415755728,40.44,75604.52,0.0,0.971,3e-05,3.67021]
[1776415756735,40.44,75600.81,0.0,0.97089,3e-05,3.68222]
[1776415759758,40.44,75596.14,0.0,0.97073,3e-05,3.69848]
[1776415760763,40.45,75599.24,0.0,0.97082,3e-05,3.68959]
[1776415764792,40.45,75594.11,0.0,0.97064,3e-05,3.70784]
[1776415765800,40.46,75594.64,0.0,0.97065,3e-05,3.7068]
[1776415768819,40.46,75583.49,0.0,0.9703,3e-05,3.74294]
[1776415769826,40.46,75582.35,0.0,0.97026,3e-05,3.747]
[1776415771841,40.47,75572.02,0.0,0.96996,3e-05,3.77711]
[1776415772848,40.47,75570.2,0.0,0.9699,3e-05,3.78325]
[1776415777886,40.47,75570.39,0.0,0.96989,3e-05,3.78503]
[1776415778890,40.48,75577.15,0.0,0.97009,3e-05,3.76446]
[1776415779899,40.48,75572.27,0.0,0.96993,3e-05,3.78015]
[1776415782086,40.48,75565.72,0.0,0.96972,3e-05,3.802]
[1776415783925,40.48,75560.03,0.0,0.96954,3e-05,3.82028]
[1776415785941,40.49,75559.71,0.0,0.96952,3e-05,3.82212]
[1776415790975,40.49,75559.72,0.0,0.9695,3e-05,3.82464]
[1776415796012,40.5,75559.28,0.0,0.96947,3e-05,3.82814]
[1776415798025,40.5,75552.56,0.0,0.96925,3e-05,3.8501]
[1776415802054,40.51,75560.17,0.0,0.96947,3e-05,3.82771]
[1776415805076,40.51,75561.77,0.0,0.96951,3e-05,3.82396]
[1776415806083,40.51,75578.38,0.0,0.97001,3e-05,3.7726]
[1776415808095,40.52,75585.75,0.0,0.97022,3e-05,3.75082]
[1776415812297,40.52,75574.79,0.0,0.96987,3e-05,3.78702]
[1776415814137,40.53,75571.65,0.0,0.96976,3e-05,3.79778]
[1776415815144,40.53,75565.34,0.0,0.96957,3e-05,3.81795]
[1776415816151,40.53,75558.15,0.0,0.96934,3e-05,3.84093]
[1776415821186,40.53,75557.13,0.0,0.96929,3e-05,3.84604]
[1776415826222,40.54,75562.8,0.0,0.96945,3e-05,3.83013]
[1776415831257,40.55,75562.14,0.0,0.96943,3e-05,3.83122]
[1776415836293,40.55,75565.92,0.0,0.96953,3e-05,3.82144]
[1776415841329,40.56,75565.19,0.0,0.96948,3e-05,3.82573]
[1776415846362,40.56,75568.34,0.0,0.96956,3e-05,3.81782]
[1776415851398,40.57,75564.27,0.0,0.96942,3e-05,3.83211]
[1776415856435,40.58,75564.62,0.0,0.96941,3e-05,3.83313]
[1776415861469,40.58,75561.41,0.0,0.9693,3e-05,3.84491]
[1776415866504,40.59,75560.98,0.0,0.96927,3e-05,3.8479]
[1776415869531,40.59,75555.97,0.0,0.96911,3e-05,3.86465]
[1776415874564,40.59,75554.33,0.0,0.96904,3e-05,3.87134]
[1776415879602,40.6,75556.12,0.0,0.96908,3e-05,3.86725]
[1776415884634,40.6,75554.87,0.0,0.96903,3e-05,3.87277]
[1776415889669,40.61,75555.59,0.0,0.96903,3e-05,3.87207]
[1776415895711,40.61,75552.81,0.0,0.96895,3e-05,3.87934]
[1776415900745,40.62,75553.07,0.0,0.96894,3e-05,3.88043]
[1776415901753,40.62,75547.64,0.0,0.96877,3e-05,3.89793]
[1776415905782,40.62,75526.49,0.0,0.96809,3e-05,3.96659]
[1776415906788,40.62,75517.03,0.0,0.96779,3e-05,3.99721]
[1776415908806,40.62,75495.74,0.0,0.9671,3e-05,4.06658]
[1776415910815,40.62,75489.89,0.0,0.96691,3e-05,4.08573]
[1776415915851,40.62,75494.28,0.0,0.96705,3e-05,4.07127]
[1776415920891,40.62,75493.05,0.0,0.96701,3e-05,4.07524]
[1776415925921,40.62,75491.38,0.0,0.96696,3e-05,4.08051]
[1776415926928,40.62,75501.6,0.0,0.9673,3e-05,4.04708]
[1776415927936,40.62,75504.56,0.0,0.96739,3e-05,4.03741]
[1776415929949,40.62,75512.02,0.0,0.96763,3e-05,4.01324]
[1776415930956,40.62,75520.29,0.0,0.9679,3e-05,3.98657]
[1776415931963,40.62,75519.73,0.0,0.96788,3e-05,3.9885]
[1776415932971,40.62,75525.07,0.0,0.96805,3e-05,3.97141]
[1776415934983,40.62,75527.31,0.0,0.96812,3e-05,3.96452]
[1776415936998,40.63,75539.76,0.0,0.96851,3e-05,3.92498]
[1776415938005,40.63,75539.13,0.0,0.96848,3e-05,3.9272]
[1776415943045,40.63,75542.68,0.0,0.96859,3e-05,3.91694]
[1776415946069,40.63,75548.67,0.0,0.96877,3e-05,3.89834]
[1776415947076,40.63,75569.16,0.0,0.9694,3e-05,3.83419]
[1776415948082,40.63,75574.71,0.0,0.96957,3e-05,3.81718]
[1776415949090,40.63,75574.24,0.0,0.96955,3e-05,3.81904]
[1776415953308,40.64,75579.96,0.0,0.96972,3e-05,3.8002]
[1776415955131,40.64,75589.48,0.0,0.97001,3e-05,3.77105]
[1776415956139,40.64,75590.21,0.0,0.97003,3e-05,3.76926]
[1776415961174,40.65,75585.58,0.0,0.96986,3e-05,3.78636]
[1776415966208,40.66,75582.43,0.0,0.96974,3e-05,3.7983]
[1776415970236,40.66,75576.3,0.0,0.96954,3e-05,3.81899]
[1776415975273,40.67,75569.26,0.0,0.96931,3e-05,3.84242]
[1776415980316,40.67,75622.27,0.0,0.97089,3e-05,3.68029]
[1776415981319,40.67,75635.09,0.0,0.97126,3e-05,3.64212]
[1776415982325,40.68,75632.38,0.0,0.97117,3e-05,3.65161]
[1776415983520,40.68,75626.67,0.0,0.971,3e-05,3.66956]
[1776415986353,40.68,75627.89,0.0,0.97102,3e-05,3.66709]
[1776415991389,40.69,75625.86,0.0,0.97093,3e-05,3.6763]
[1776415993591,40.7,75635.54,0.0,0.9712,3e-05,3.64879]
[1776415999444,40.71,75632.47,0.0,0.97107,3e-05,3.66192]
[1776416002466,40.72,75624.67,0.0,0.97082,3e-05,3.68744]
[1776416003660,40.72,75619.06,0.0,0.97066,3e-05,3.70454]
[1776416004481,40.72,75619.06,0.0,0.97065,3e-05,3.70568]
[1776416009514,40.73,75614.84,0.0,0.9705,3e-05,3.72077]
[1776416013732,40.74,75603.23,0.0,0.97015,3e-05,3.75603]
[1776416016565,40.74,75599.47,0.0,0.97003,3e-05,3.76898]
[1776416017571,40.74,75592.79,0.0,0.96982,3e-05,3.79007]
[1776416019586,40.74,75586.26,0.0,0.96962,3e-05,3.81111]
[1776416023803,40.75,75577.41,0.0,0.96933,3e-05,3.84012]
[1776416025629,40.75,75591.0,0.0,0.96974,3e-05,3.79836]
[1776416027642,40.75,75607.39,0.0,0.97023,3e-05,3.74857]
[1776416028649,40.75,75615.07,0.0,0.97045,3e-05,3.72552]
[1776416032678,40.76,75619.42,0.0,0.97056,3e-05,3.71433]
[1776416037714,40.77,75618.44,0.0,0.9705,3e-05,3.72003]
[1776416042747,40.78,75618.03,0.0,0.97047,3e-05,3.72401]
[1776416045768,40.78,75610.96,0.0,0.97024,3e-05,3.74726]
[1776416046786,40.78,75605.78,0.0,0.97008,3e-05,3.76367]
[1776416050804,40.79,75615.77,0.0,0.97036,3e-05,3.73489]
[1776416054015,40.8,75621.13,0.0,0.97051,3e-05,3.72003]
[1776416058860,40.8,75614.49,0.0,0.97028,3e-05,3.743]
[1776416062888,40.81,75622.45,0.0,0.9705,3e-05,3.72072]
[1776416065910,40.82,75657.04,0.0,0.97149,3e-05,3.61792]
[1776416066917,40.82,75671.45,0.0,0.9719,3e-05,3.57576]
[1776416070945,40.83,75681.79,0.0,0.97216,3e-05,3.54831]
[1776416071953,40.83,75688.87,0.0,0.97237,3e-05,3.52545]
[1776416074163,40.84,75696.44,0.0,0.97257,3e-05,3.505]
[1776416074980,40.84,75696.21,0.0,0.97256,3e-05,3.50657]
[1776416080015,40.85,75693.96,0.0,0.97245,3e-05,3.51758]
[1776416084041,40.87,75705.93,0.0,0.97275,3e-05,3.48622]
[1776416085048,40.87,75712.45,0.0,0.97292,3e-05,3.46825]
[1776416089107,40.88,75773.0,0.0,0.97452,3e-05,3.29884]
[1776416090120,40.92,75788.94,0.0,0.9748,3e-05,3.26869]
[1776416091138,40.92,75777.31,0.0,0.9745,3e-05,3.30102]
[1776416092147,40.97,75766.3,0.0,0.97409,3e-05,3.34518]
[1776416097182,40.99,75768.26,0.0,0.97409,3e-05,3.34523]
[1776416102221,41.01,75782.83,0.0,0.97442,3e-05,3.31001]
[1776416107261,41.02,75787.84,0.0,0.9745,3e-05,3.30193]
[1776416108276,41.02,75829.94,0.0,0.97558,3e-05,3.1863]
[1776416109280,41.03,75867.14,0.0,0.97647,2e-05,3.08941]
[1776416110288,41.09,75877.89,0.0,0.97659,2e-05,3.07634]
[1776416112308,41.19,75870.63,0.0,0.97615,2e-05,3.12498]
[1776416117343,41.42,75875.76,0.0,0.97565,2e-05,3.1799]
[1776416122377,41.64,75872.63,0.0,0.975,3e-05,3.25138]
[1776416123385,41.67,75874.39,0.0,0.97493,3e-05,3.25823]
[1776416128421,41.83,75874.72,0.0,0.97452,3e-05,3.30308]
[1776416133464,42.0,75875.06,0.0,0.97407,3e-05,3.35102]
[1776416134623,42.04,75866.31,0.0,0.97376,3e-05,3.38479]
[1776416136478,42.1,75847.33,0.0,0.97309,3e-05,3.45597]
[1776416137486,42.12,75837.59,0.0,0.97275,3e-05,3.49123]
[1776416138492,42.15,75837.42,0.0,0.97268,3e-05,3.49899]
[1776416140506,42.2,75832.26,0.0,0.97241,3e-05,3.52783]
[1776416141513,42.22,75826.8,0.0,0.9722,3e-05,3.55005]
[1776416142520,42.24,75817.06,0.0,0.97187,3e-05,3.58426]
[1776416143529,42.26,75818.07,0.0,0.97185,3e-05,3.58714]
[1776416144696,42.28,75811.41,0.0,0.97161,3e-05,3.61202]
[1776416145541,42.29,75811.41,0.0,0.97156,3e-05,3.61716]
[1776416146548,42.29,75824.78,0.0,0.97192,3e-05,3.57929]
[1776416147562,42.31,75827.3,0.0,0.97194,3e-05,3.5779]
[1776416152590,42.41,75825.98,0.0,0.97164,3e-05,3.60964]
[1776416154785,42.46,75819.56,0.0,0.97132,3e-05,3.64318]
[1776416160650,42.46,75810.84,0.0,0.97105,3e-05,3.67069]
[1776416163672,42.47,75808.47,0.0,0.97097,3e-05,3.67884]
[1776416164950,42.48,75821.85,0.0,0.9713,3e-05,3.64519]
[1776416168707,42.5,75833.16,0.0,0.97156,3e-05,3.61849]
[1776416169714,42.5,75840.58,0.0,0.97175,3e-05,3.59777]
[1776416170725,42.51,75845.22,0.0,0.97188,3e-05,3.58509]
[1776416171728,42.51,75862.59,0.0,0.97234,3e-05,3.53642]
[1776416172735,42.51,75861.39,0.0,0.9723,3e-05,3.54046]
[1776416174749,42.51,75872.34,0.0,0.97258,3e-05,3.51095]
[1776416175756,42.52,75872.7,0.0,0.97259,3e-05,3.51063]
[1776416180791,42.55,75870.9,0.0,0.97245,3e-05,3.52524]
[1776416182805,42.59,75850.81,0.0,0.97178,3e-05,3.59508]
[1776416183811,42.61,75841.66,0.0,0.97148,3e-05,3.62666]
[1776416184820,42.61,75842.47,0.0,0.9715,3e-05,3.62484]
[1776416189854,42.69,75842.18,0.0,0.97127,3e-05,3.6489]
[1776416191868,42.69,75833.44,0.0,0.97104,3e-05,3.672]
[1776416192876,42.69,75831.85,0.0,0.971,3e-05,3.67699]
[1776416197911,42.71,75826.61,0.0,0.97079,3e-05,3.69792]
[1776416199925,42.71,75823.12,0.0,0.97069,3e-05,3.70882]
[1776416200934,42.72,75807.23,0.0,0.97024,3e-05,3.75557]
[1776416201939,42.72,75800.98,0.0,0.97005,3e-05,3.77423]
[1776416202946,42.72,75796.1,0.0,0.96991,3e-05,3.78911]
[1776416203953,42.72,75788.54,0.0,0.96969,3e-05,3.81147]
[1776416204962,42.72,75780.66,0.0,0.96944,3e-05,3.83677]
[1776416207982,42.73,75785.27,0.0,0.96956,3e-05,3.82494]
[1776416211003,42.73,75778.65,0.0,0.96936,3e-05,3.84503]
[1776416212012,42.74,75777.32,0.0,0.96929,3e-05,3.85267]
[1776416216310,42.75,75785.3,0.0,0.96951,3e-05,3.82971]
[1776416220065,42.75,75778.75,0.0,0.96932,3e-05,3.85011]
[1776416225100,42.75,75774.3,0.0,0.96918,3e-05,3.86435]
[1776416226380,42.75,75760.27,0.0,0.96876,3e-05,3.9066]
[1776416228121,42.75,75755.94,0.0,0.96863,3e-05,3.91984]
[1776416231143,42.76,75767.64,0.0,0.96895,3e-05,3.88708]
[1776416233161,42.77,75773.8,0.0,0.96912,3e-05,3.87025]
[1776416235174,42.77,75784.2,0.0,0.96942,3e-05,3.83957]
[1776416240210,42.77,75784.59,0.0,0.96942,3e-05,3.83949]
[1776416245244,42.77,75782.51,0.0,0.96935,3e-05,3.84666]
[1776416250286,42.78,75775.77,0.0,0.96915,3e-05,3.86763]
[1776416251287,42.78,75790.69,0.0,0.9696,3e-05,3.8204]
[1776416255315,42.78,75783.54,0.0,0.96938,3e-05,3.84255]
[1776416257329,42.78,75773.27,0.0,0.96908,3e-05,3.87353]
[1776416260350,42.79,75766.38,0.0,0.96885,3e-05,3.89667]
[1776416262364,42.79,75759.96,0.0,0.96865,3e-05,3.9175]
[1776416264378,42.8,75754.69,0.0,0.96848,3e-05,3.93428]
[1776416266393,42.8,75749.14,0.0,0.96832,3e-05,3.95113]
[1776416268407,42.8,75738.1,0.0,0.96799,3e-05,3.98467]
[1776416269414,42.79,75731.79,0.0,0.9678,3e-05,4.00308]
[1776416271429,42.79,75726.33,0.0,0.96766,3e-05,4.01759]
[1776416276462,42.77,75723.19,0.0,0.96762,3e-05,4.02121]
[1776416281498,42.76,75722.92,0.0,0.96763,3e-05,4.02045]
[1776416286534,42.76,75718.13,0.0,0.9675,3e-05,4.03344]
[1776416288550,42.75,75718.93,0.0,0.96755,3e-05,4.02821]
[1776416290563,42.74,75725.08,0.0,0.96775,3e-05,4.00786]
[1776416291568,42.74,75725.59,0.0,0.96777,3e-05,4.0062]
[1776416293595,42.74,75731.66,0.0,0.96796,3e-05,3.9874]
[1776416294589,42.74,75734.37,0.0,0.96804,3e-05,3.97905]
[1776416295606,42.74,75741.99,0.0,0.96827,3e-05,3.95577]
[1776416296606,42.74,75758.58,0.0,0.96876,3e-05,3.90551]
[1776416297610,42.74,75767.25,0.0,0.96902,3e-05,3.87952]
[1776416298618,42.74,75765.36,0.0,0.96896,3e-05,3.88532]
[1776416303654,42.74,75766.75,0.0,0.969,3e-05,3.88172]
[1776416308687,42.75,75764.7,0.0,0.96893,3e-05,3.88846]
[1776416311708,42.75,75757.75,0.0,0.96875,3e-05,3.90664]
[1776416312715,42.75,75754.21,0.0,0.96864,3e-05,3.91739]
[1776416314729,42.75,75753.47,0.0,0.96862,3e-05,3.91972]
[1776416319765,42.75,75756.63,0.0,0.96871,3e-05,3.91037]
[1776416324799,42.75,75758.75,0.0,0.96877,3e-05,3.90414]
[1776416329835,42.75,75759.78,0.0,0.9688,3e-05,3.90114]
[1776416334869,42.75,75760.52,0.0,0.96882,3e-05,3.89898]
[1776416338897,42.75,75749.82,0.0,0.9685,3e-05,3.9313]
[1776416339903,42.75,75748.48,0.0,0.96846,3e-05,3.93531]
[1776416342926,42.75,75743.39,0.0,0.96831,3e-05,3.95057]
[1776416344939,42.74,75741.24,0.0,0.96827,3e-05,3.95531]
[1776416348968,42.74,75746.69,0.0,0.96844,3e-05,3.93749]
[1776416354002,42.74,75742.37,0.0,0.96832,3e-05,3.95021]
[1776416359037,42.74,75742.63,0.0,0.96833,3e-05,3.94899]
[1776416361051,42.74,75748.43,0.0,0.9685,3e-05,3.93124]
[1776416362059,42.74,75760.54,0.0,0.96886,3e-05,3.89461]
[1776416363066,42.74,75760.92,0.0,0.96888,3e-05,3.89347]
[1776416365080,42.74,75770.27,0.0,0.96915,3e-05,3.86545]
[1776416366086,42.74,75776.39,0.0,0.96933,3e-05,3.84722]
[1776416367366,42.74,75776.21,0.0,0.96932,3e-05,3.84796]
[1776416371122,42.74,75767.44,0.0,0.96908,3e-05,3.87147]
[1776416372129,42.74,75762.8,0.0,0.96895,3e-05,3.8855]
[1776416377436,42.74,75761.44,0.0,0.9689,3e-05,3.88975]
[1776416383206,42.74,75761.72,0.0,0.96891,3e-05,3.88904]
[1776416389247,42.74,75762.46,0.0,0.96893,3e-05,3.88692]
[1776416393275,42.74,75769.36,0.0,0.96913,3e-05,3.86634]
[1776416396298,42.74,75776.18,0.0,0.96933,3e-05,3.84618]
[1776416400326,42.74,75793.01,0.0,0.96982,3e-05,3.79669]
[1776416403346,42.74,75802.47,0.0,0.97008,3e-05,3.76942]
[1776416405368,42.74,75801.79,0.0,0.97006,3e-05,3.77169]
[1776416406375,42.75,75801.51,0.0,0.97005,3e-05,3.77297]
[1776416407647,42.75,75811.66,0.0,0.97033,3e-05,3.74345]
[1776416409398,42.75,75820.97,0.0,0.9706,3e-05,3.71658]
[1776416410404,42.75,75799.5,0.0,0.96998,3e-05,3.77975]
[1776416411410,42.75,75801.15,0.0,0.97002,3e-05,3.77536]
[1776416412420,42.75,75811.62,0.0,0.97032,3e-05,3.74493]
[1776416416446,42.75,75805.05,0.0,0.97012,3e-05,3.76524]
[1776416417724,42.76,75791.22,0.0,0.96972,3e-05,3.80621]
[1776416423493,42.76,75787.94,0.0,0.96962,3e-05,3.81696]
[1776416425512,42.76,75769.71,0.0,0.96908,3e-05,3.87152]
[1776416426516,42.76,75758.39,0.0,0.96875,3e-05,3.90555]
[1776416430585,42.76,75752.05,0.0,0.96856,3e-05,3.92467]
[1776416431555,42.76,75759.52,0.0,0.96881,3e-05,3.89908]
[1776416434576,42.76,75753.11,0.0,0.96862,3e-05,3.9184]
[1776416439611,42.76,75759.11,0.0,0.9688,3e-05,3.90022]
[1776416443638,42.76,75749.15,0.0,0.9685,3e-05,3.93019]
[1776416444645,42.76,75741.09,0.0,0.96826,3e-05,3.95457]
[1776416449683,42.76,75738.41,0.0,0.96818,3e-05,3.96222]
[1776416454716,42.76,75734.37,0.0,0.96807,3e-05,3.97409]
[1776416456729,42.75,75723.38,0.0,0.96774,3e-05,4.00752]
[1776416457737,42.75,75722.95,0.0,0.96772,3e-05,4.00869]
[1776416459751,42.75,75713.49,0.0,0.96744,3e-05,4.0375]
[1776416460759,42.75,75704.7,0.0,0.96717,3e-05,4.0645]
[1776416461767,42.75,75703.43,0.0,0.96713,3e-05,4.06819]
[1776416463779,42.75,75692.79,0.0,0.96681,3e-05,4.10081]
[1776416464791,42.75,75690.12,0.0,0.96673,3e-05,4.10884]
[1776416465793,42.75,75695.24,0.0,0.96689,3e-05,4.09252]
[1776416467808,42.75,75696.02,0.0,0.96692,3e-05,4.08949]
[1776416470830,42.74,75690.23,0.0,0.96675,3e-05,4.10668]
[1776416472845,42.74,75686.52,0.0,0.96664,3e-05,4.11763]
[1776416477877,42.74,75680.58,0.0,0.96647,3e-05,4.13452]
[1776416479165,42.74,75695.03,0.0,0.96692,3e-05,4.08895]
[1776416479890,42.73,75695.03,0.0,0.96693,3e-05,4.08865]
[1776416484927,42.73,75692.05,0.0,0.96685,3e-05,4.09653]
[1776416489962,42.73,75696.56,0.0,0.967,3e-05,4.08102]
[1776416494998,42.72,75699.42,0.0,0.96713,3e-05,4.06775]
[1776416498019,42.72,75714.73,0.0,0.96761,3e-05,4.01967]
[1776416499307,42.72,75715.8,0.0,0.96764,3e-05,4.01623]
[1776416505068,42.72,75720.64,0.0,0.9678,3e-05,4.00049]
[1776416507083,42.72,75729.1,0.0,0.96805,3e-05,3.97436]
[1776416508089,42.71,75729.25,0.0,0.96806,3e-05,3.97384]
[1776416511110,42.71,75736.04,0.0,0.96827,3e-05,3.95293]
[1776416512117,42.71,75736.68,0.0,0.96829,3e-05,3.95094]
[1776416514131,42.71,75743.7,0.0,0.9685,3e-05,3.92958]
[1776416516145,42.71,75746.6,0.0,0.96858,3e-05,3.92082]
[1776416521180,42.71,75740.09,0.0,0.96839,3e-05,3.94068]
[1776416522186,42.71,75746.11,0.0,0.96857,3e-05,3.92242]
[1776416523196,42.71,75744.52,0.0,0.96852,3e-05,3.92726]
[1776416524200,42.71,75738.4,0.0,0.96834,3e-05,3.94586]
[1776416525208,42.71,75735.11,0.0,0.96824,3e-05,3.95586]
[1776416530243,42.71,75734.82,0.0,0.96823,3e-05,3.9566]
[1776416535293,42.71,75715.86,0.0,0.96766,3e-05,4.01444]
[1776416537292,42.71,75714.16,0.0,0.96761,3e-05,4.01947]
[1776416538299,42.71,75708.12,0.0,0.96742,3e-05,4.03796]
[1776416539588,42.71,75698.75,0.0,0.96714,3e-05,4.06662]
[1776416541321,42.71,75706.11,0.0,0.96737,3e-05,4.04357]
[1776416542327,42.71,75709.25,0.0,0.96747,3e-05,4.03367]
[1776416544340,42.71,75714.42,0.0,0.96763,3e-05,4.01741]
[1776416549658,42.71,75713.44,0.0,0.96761,3e-05,4.01958]
[1776416555420,42.7,75713.15,0.0,0.96763,3e-05,4.0167]
[1776416560454,42.7,75715.34,0.0,0.9677,3e-05,4.00934]
[1776416565490,42.7,75715.17,0.0,0.9677,3e-05,4.00925]
[1776416570525,42.7,75712.79,0.0,0.96763,3e-05,4.01584]
[1776416575561,42.7,75708.87,0.0,0.96752,3e-05,4.02734]
[1776416579870,42.69,75701.34,0.0,0.9673,3e-05,4.04984]
[1776416580595,42.69,75701.34,0.0,0.9673,3e-05,4.04965]
[1776416585630,42.69,75700.54,0.0,0.96728,3e-05,4.05111]
[1776416589940,42.69,75710.33,0.0,0.96759,3e-05,4.02008]
[1776416593685,42.68,75705.22,0.0,0.96744,3e-05,4.03518]
[1776416596706,42.68,75710.12,0.0,0.9676,3e-05,4.01959]
[1776416597714,42.68,75715.28,0.0,0.96776,3e-05,4.00358]
[1776416602749,42.68,75717.97,0.0,0.96784,3e-05,3.99477]
[1776416607785,42.68,75715.11,0.0,0.96776,3e-05,4.00305]
[1776416614834,42.68,75714.93,0.0,0.96779,3e-05,3.99979]
[1776416619868,42.68,75709.48,0.0,0.96762,3e-05,4.01607]
[1776416624903,42.67,75708.39,0.0,0.9676,3e-05,4.01885]
[1776416629938,42.67,75712.19,0.0,0.96772,3e-05,4.00656]
[1776416634975,42.67,75711.45,0.0,0.9677,3e-05,4.0084]
[1776416640018,42.67,75711.7,0.0,0.96771,3e-05,4.00716]
[1776416646056,42.67,75714.42,0.0,0.9678,3e-05,3.99828]
[1776416651090,42.67,75715.4,0.0,0.96783,3e-05,3.99488]
[1776416656127,42.67,75715.78,0.0,0.96785,3e-05,3.99335]
[1776416662168,42.66,75713.55,0.0,0.96779,3e-05,3.99971]
[1776416667202,42.66,75714.33,0.0,0.96781,3e-05,3.9969]
[1776416673245,42.66,75714.44,0.0,0.96784,3e-05,3.99298]
[1776416676266,42.66,75720.27,0.0,0.96802,3e-05,3.97488]
[1776416681301,42.66,75719.74,0.0,0.96801,3e-05,3.97627]
[1776416686336,42.66,75717.91,0.0,0.96796,3e-05,3.98163]
[1776416688350,42.66,75712.24,0.0,0.96779,3e-05,3.9989]
[1776416693385,42.66,75708.83,0.0,0.96769,3e-05,4.00896]
[1776416698421,42.66,75704.35,0.0,0.96755,3e-05,4.0223]
[1776416702454,42.65,75691.21,0.0,0.96715,3e-05,4.06255]
[1776416703463,42.65,75683.66,0.0,0.96692,3e-05,4.08591]
[1776416705475,42.65,75686.22,0.0,0.967,3e-05,4.0775]
[1776416710788,42.65,75687.83,0.0,0.96706,3e-05,4.07125]
[1776416716553,42.64,75679.13,0.0,0.9668,3e-05,4.09737]
[1776416719577,42.64,75680.08,0.0,0.96684,3e-05,4.09363]
[1776416720865,42.64,75688.92,0.0,0.96712,3e-05,4.06577]
[1776416721637,42.64,75688.92,0.0,0.96712,3e-05,4.06555]
[1776416726672,42.64,75693.15,0.0,0.96726,3e-05,4.0513]
[1776416729693,42.64,75666.34,0.0,0.96643,3e-05,4.13456]
[1776416730934,42.63,75652.78,0.0,0.96601,3e-05,4.17669]
[1776416733721,42.63,75651.59,0.0,0.96601,3e-05,4.17603]
[1776416738755,42.62,75655.96,0.0,0.96617,3e-05,4.16014]
[1776416743792,42.62,75654.73,0.0,0.96615,3e-05,4.16195]
[1776416744798,42.61,75644.91,0.0,0.96584,3e-05,4.19267]
[1776416747820,42.61,75638.39,0.0,0.96564,3e-05,4.21199]
[1776416748826,42.61,75630.59,0.0,0.96539,3e-05,4.23642]
[1776416752856,42.6,75639.28,0.0,0.9657,3e-05,4.20647]
[1776416757891,42.59,75641.96,0.0,0.96581,3e-05,4.19544]
[1776416762927,42.59,75639.51,0.0,0.96575,3e-05,4.20082]
[1776416767961,42.58,75637.91,0.0,0.96573,3e-05,4.20346]
[1776416771988,42.57,75653.22,0.0,0.96624,3e-05,4.15287]
[1776416774003,42.57,75648.16,0.0,0.96608,3e-05,4.16806]
[1776416778032,42.56,75656.41,0.0,0.96636,3e-05,4.1402]
[1776416783067,42.56,75657.45,0.0,0.96642,3e-05,4.1349]
[1776416788106,42.55,75659.32,0.0,0.96649,3e-05,4.12704]
[1776416792133,42.55,75665.57,0.0,0.96673,3e-05,4.10272]
[1776416793145,42.55,75674.99,0.0,0.96703,3e-05,4.07287]
[1776416794146,42.55,75690.08,0.0,0.9675,3e-05,4.02561]
[1776416795154,42.55,75689.38,0.0,0.96748,3e-05,4.02758]
[1776416799183,42.54,75700.58,0.0,0.96783,3e-05,3.99215]
[1776416800190,42.54,75699.85,0.0,0.96781,3e-05,3.99427]
[1776416803212,42.54,75694.54,0.0,0.96765,3e-05,4.01025]
[1776416805226,42.54,75700.89,0.0,0.96785,3e-05,3.99036]
[1776416807239,42.54,75704.51,0.0,0.96796,3e-05,3.97899]
[1776416812275,42.54,75707.36,0.0,0.96805,3e-05,3.96979]
[1776416817313,42.54,75714.29,0.0,0.96827,3e-05,3.9482]
[1776416822349,42.54,75713.79,0.0,0.96825,3e-05,3.94951]
[1776416828390,42.54,75713.89,0.0,0.96826,3e-05,3.94895]
[1776416833426,42.53,75714.0,0.0,0.96827,3e-05,3.9484]
[1776416838461,42.53,75713.34,0.0,0.96825,3e-05,3.9502]
[1776416839468,42.53,75719.75,0.0,0.96844,3e-05,3.93058]
[1776416840475,42.53,75719.75,0.0,0.96844,3e-05,3.93058]
[1776416845512,42.53,75716.24,0.0,0.96834,3e-05,3.9412]
[1776416850548,42.53,75711.79,0.0,0.9682,3e-05,3.9547]
[1776416855584,42.53,75711.39,0.0,0.96822,3e-05,3.95268]
[1776416857598,42.53,75704.91,0.0,0.96802,3e-05,3.97249]
[1776416858606,42.53,75706.26,0.0,0.96806,3e-05,3.96829]
[1776416863641,42.53,75694.78,0.0,0.96771,3e-05,4.00336]
[1776416864657,42.53,75694.43,0.0,0.9677,3e-05,4.00433]
[1776416865655,42.53,75681.79,0.0,0.96731,3e-05,4.04341]
[1776416866664,42.53,75679.93,0.0,0.96726,3e-05,4.04902]
[1776416868676,42.53,75674.83,0.0,0.9671,3e-05,4.06455]
[1776416870692,42.53,75662.79,0.0,0.96673,3e-05,4.10186]
[1776416871929,42.53,75645.03,0.0,0.96617,3e-05,4.15736]
[1776416873714,42.52,75643.93,0.0,0.96614,3e-05,4.16051]
[1776416877739,42.52,75649.27,0.0,0.96632,3e-05,4.14217]
[1776416882003,42.52,75698.93,0.0,0.96789,3e-05,3.9858]
[1776416883791,42.52,75716.02,0.0,0.96841,3e-05,3.93302]
[1776416884797,42.52,75714.02,0.0,0.96835,3e-05,3.93914]
[1776416889833,42.51,75715.83,0.0,0.9684,3e-05,3.93358]
[1776416890842,42.52,75716.19,0.0,0.96841,3e-05,3.9325]
[1776416895091,42.52,75743.4,0.0,0.96922,3e-05,3.85018]
[1776416896100,42.52,75740.16,0.0,0.96913,3e-05,3.86006]
[1776416899903,42.52,75728.32,0.0,0.96877,3e-05,3.89641]
[1776416900910,42.52,75718.76,0.0,0.96848,3e-05,3.92554]
[1776416901916,42.52,75713.61,0.0,0.96833,3e-05,3.9413]
[1776416904938,42.52,75720.24,0.0,0.96853,3e-05,3.92112]
[1776416908056,42.52,75714.31,0.0,0.96835,3e-05,3.9393]
[1776416909055,42.52,75706.52,0.0,0.96811,3e-05,3.96317]
[1776416913084,42.52,75698.29,0.0,0.96789,3e-05,3.98516]
[1776416918122,42.52,75708.5,0.0,0.9682,3e-05,3.95346]
[1776416920142,42.52,75734.58,0.0,0.96898,3e-05,3.87423]
[1776416921147,42.52,75749.13,0.0,0.96941,3e-05,3.83066]
[1776416926313,42.52,75750.92,0.0,0.96945,3e-05,3.8262]
[1776416932223,42.52,75750.91,0.0,0.96944,3e-05,3.82726]
[1776416937257,42.53,75759.91,0.0,0.9697,3e-05,3.80112]
[1776416942294,42.53,75753.9,0.0,0.96952,3e-05,3.81993]
[1776416945315,42.53,75757.95,0.0,0.96963,3e-05,3.80834]
[1776416950349,42.53,75758.16,0.0,0.96963,3e-05,3.80863]
[1776416953370,42.54,75751.87,0.0,0.96944,3e-05,3.82793]
[1776416955384,42.54,75744.32,0.0,0.96921,3e-05,3.85082]
[1776416960419,42.54,75746.52,0.0,0.96927,3e-05,3.84478]
[1776416963440,42.54,75752.22,0.0,0.96944,3e-05,3.8281]
[1776416968474,42.54,75752.28,0.0,0.96943,3e-05,3.82856]
[1776416973511,42.54,75754.07,0.0,0.9695,3e-05,3.82085]
[1776416978545,42.55,75756.84,0.0,0.96957,3e-05,3.81328]
[1776416983580,42.55,75757.6,0.0,0.96959,3e-05,3.81157]
[1776416988615,42.55,75758.0,0.0,0.96959,3e-05,3.8112]
[1776416993650,42.55,75765.59,0.0,0.96981,3e-05,3.78936]
[1776417000699,42.56,75762.56,0.0,0.96971,3e-05,3.79955]
[1776417004727,42.56,75755.52,0.0,0.9695,3e-05,3.82118]
[1776417006875,42.56,75750.82,0.0,0.96936,3e-05,3.83547]
[1776417008755,42.56,75744.39,0.0,0.96917,3e-05,3.85494]
[1776417009762,42.56,75737.96,0.0,0.96898,3e-05,3.87435]
[1776417014797,42.56,75736.0,0.0,0.96891,3e-05,3.88052]
[1776417019831,42.56,75739.05,0.0,0.969,3e-05,3.87156]
[1776417023862,42.56,75743.8,0.0,0.96914,3e-05,3.85755]
[1776417029902,42.56,75745.15,0.0,0.96918,3e-05,3.85405]
[1776417034937,42.57,75748.97,0.0,0.96931,3e-05,3.8401]
[1776417039971,42.57,75749.46,0.0,0.96931,3e-05,3.83922]
[1776417045012,42.57,75748.27,0.0,0.96927,3e-05,3.84335]
[1776417050043,42.57,75750.8,0.0,0.96934,3e-05,3.83632]
[1776417056086,42.57,75750.76,0.0,0.96933,3e-05,3.83716]
[1776417061120,42.58,75750.99,0.0,0.96934,3e-05,3.83706]
[1776417066157,42.58,75751.79,0.0,0.96935,3e-05,3.83538]
[1776417071191,42.58,75759.72,0.0,0.96958,3e-05,3.81234]
[1776417077365,42.58,75761.18,0.0,0.96961,3e-05,3.80886]
[1776417083275,42.59,75764.43,0.0,0.9697,3e-05,3.80008]
[1776417090324,42.59,75764.07,0.0,0.96968,3e-05,3.80215]
[1776417095361,42.59,75766.7,0.0,0.96977,3e-05,3.79205]
[1776417096367,42.59,75775.5,0.0,0.97002,3e-05,3.766]
[1776417097522,42.59,75784.59,0.0,0.97028,3e-05,3.73942]
[1776417098382,42.59,75784.59,0.0,0.97028,3e-05,3.73966]
[1776417102409,42.6,75792.44,0.0,0.9705,3e-05,3.71766]
[1776417103417,42.6,75796.8,0.0,0.97062,3e-05,3.7052]
[1776417105431,42.6,75802.85,0.0,0.97078,3e-05,3.68821]
[1776417110467,42.6,75802.34,0.0,0.97075,3e-05,3.69141]
[1776417115501,42.61,75803.42,0.0,0.97076,3e-05,3.69002]
[1776417120537,42.62,75802.26,0.0,0.97072,3e-05,3.69517]
[1776417125573,42.62,75792.18,0.0,0.97041,3e-05,3.72665]
[1776417126581,42.62,75786.69,0.0,0.97025,3e-05,3.74276]
[1776417127587,42.62,75780.69,0.0,0.97008,3e-05,3.7607]
[1776417128595,42.62,75780.93,0.0,0.97008,3e-05,3.76025]
[1776417134637,42.63,75779.69,0.0,0.97003,3e-05,3.76546]
[1776417140679,42.63,75777.92,0.0,0.96997,3e-05,3.77222]
[1776417145717,42.64,75778.92,0.0,0.96998,3e-05,3.77059]
[1776417147880,42.64,75789.24,0.0,0.97027,3e-05,3.74073]
[1776417149754,42.64,75796.17,0.0,0.97046,3e-05,3.72137]
[1776417154787,42.65,75797.82,0.0,0.97051,3e-05,3.71528]
[1776417159823,42.66,75799.7,0.0,0.97055,3e-05,3.71149]
[1776417163852,42.66,75806.84,0.0,0.97074,3e-05,3.69206]
[1776417165864,42.66,75810.48,0.0,0.97084,3e-05,3.68223]
[1776417166872,42.66,75822.08,0.0,0.97116,3e-05,3.64913]
[1776417168030,42.66,75830.97,0.0,0.9714,3e-05,3.62405]
[1776417172915,42.67,75837.1,0.0,0.97154,3e-05,3.60894]
[1776417178110,42.68,75838.47,0.0,0.97156,3e-05,3.60756]
[1776417183996,42.69,75836.39,0.0,0.97147,3e-05,3.61654]
[1776417189031,42.7,75837.44,0.0,0.97148,3e-05,3.61601]
[1776417194065,42.71,75841.49,0.0,0.97157,3e-05,3.60697]
[1776417200106,42.72,75842.56,0.0,0.97157,3e-05,3.607]
[1776417202121,42.72,75849.55,0.0,0.97175,3e-05,3.58813]
[1776417204134,42.73,75858.13,0.0,0.97197,3e-05,3.5649]
[1776417205143,42.73,75860.56,0.0,0.97203,3e-05,3.55861]
[1776417210179,42.74,75864.65,0.0,0.97211,3e-05,3.55004]
[1776417215216,42.75,75855.37,0.0,0.97186,3e-05,3.57639]
[1776417216222,42.75,75847.96,0.0,0.97165,3e-05,3.598]
[1776417217227,42.75,75837.32,0.0,0.97135,3e-05,3.62892]
[1776417218396,42.75,75836.01,0.0,0.97131,3e-05,3.63315]
[1776417219242,42.75,75836.01,0.0,0.9713,3e-05,3.6336]
[1776417220248,42.76,75836.3,0.0,0.97131,3e-05,3.63325]
[1776417225283,42.76,75836.86,0.0,0.9713,3e-05,3.634]
[1776417230319,42.77,75839.82,0.0,0.97136,3e-05,3.62787]
[1776417235358,42.78,75841.06,0.0,0.97137,3e-05,3.62668]
[1776417240393,42.79,75841.81,0.0,0.97137,3e-05,3.62686]
[1776417245430,42.79,75849.09,0.0,0.97155,3e-05,3.60838]
[1776417246439,42.8,75850.82,0.0,0.97159,3e-05,3.60394]
[1776417251472,42.8,75852.19,0.0,0.97161,3e-05,3.60253]
[1776417256506,42.81,75856.38,0.0,0.9717,3e-05,3.59312]
[1776417261543,42.82,75854.87,0.0,0.97163,3e-05,3.59993]
[1776417266578,42.83,75850.59,0.0,0.97149,3e-05,3.61457]
[1776417269604,42.83,75883.96,0.0,0.97238,3e-05,3.52175]
[1776417271615,42.84,75891.28,0.0,0.97259,3e-05,3.49952]
[1776417272623,42.84,75893.14,0.0,0.97263,3e-05,3.49501]
[1776417277660,42.85,75895.29,0.0,0.97266,3e-05,3.49245]
[1776417282699,42.86,75897.19,0.0,0.97268,3e-05,3.49057]
[1776417283701,42.87,75902.47,0.0,0.97281,3e-05,3.47663]
[1776417284709,42.87,75923.08,0.0,0.97334,3e-05,3.42063]
[1776417285715,42.87,75919.51,0.0,0.97324,3e-05,3.43121]
[1776417287762,42.88,75901.19,0.0,0.97275,3e-05,3.48329]
[1776417288744,42.88,75901.19,0.0,0.97274,3e-05,3.48404]
[1776417289752,42.88,75899.82,0.0,0.9727,3e-05,3.48856]
[1776417294808,42.89,75905.29,0.0,0.97281,3e-05,3.47698]
[1776417299827,42.91,75905.71,0.0,0.97278,3e-05,3.4795]
[1776417304860,42.92,75906.1,0.0,0.97276,3e-05,3.48209]
[1776417309898,42.93,75909.01,0.0,0.9728,3e-05,3.47767]
[1776417311060,42.94,75918.45,0.0,0.97304,3e-05,3.45311]
[1776417312918,42.94,75922.07,0.0,0.97312,3e-05,3.44468]
[1776417317953,42.95,75921.44,0.0,0.97306,3e-05,3.45023]
[1776417321130,42.96,75902.01,0.0,0.97253,3e-05,3.50614]
[1776417322987,42.97,75885.36,0.0,0.97207,3e-05,3.55391]
[1776417323995,42.97,75875.39,0.0,0.9718,3e-05,3.58252]
[1776417328023,42.97,75869.61,0.0,0.97162,3e-05,3.60102]
[1776417330043,42.98,75864.32,0.0,0.97147,3e-05,3.61654]
[1776417331044,42.98,75840.47,0.0,0.97083,3e-05,3.68273]
[1776417332052,42.98,75840.47,0.0,0.97082,3e-05,3.68312]
[1776417337099,42.99,75873.85,0.0,0.97172,3e-05,3.58997]
[1776417338105,42.99,75890.61,0.0,0.97217,3e-05,3.54344]
[1776417343141,43.0,75892.2,0.0,0.97218,3e-05,3.54199]
[1776417345154,43.0,75883.94,0.0,0.97195,3e-05,3.56629]
[1776417350190,43.01,75882.7,0.0,0.97189,3e-05,3.57248]
[1776417351345,43.01,75889.19,0.0,0.97206,3e-05,3.5548]
[1776417352205,43.02,75889.19,0.0,0.97206,3e-05,3.55538]
[1776417358246,43.03,75888.41,0.0,0.972,3e-05,3.56108]
[1776417363281,43.04,75885.93,0.0,0.97191,3e-05,3.57095]
[1776417370329,43.05,75882.42,0.0,0.97178,3e-05,3.58483]
[1776417375366,43.06,75875.24,0.0,0.97155,3e-05,3.60793]
[1776417380402,43.07,75876.08,0.0,0.97155,3e-05,3.60817]
[1776417381558,43.07,75882.12,0.0,0.97171,3e-05,3.59162]
[1776417383426,43.07,75892.12,0.0,0.97197,3e-05,3.56454]
[1776417384436,43.08,75894.36,0.0,0.97203,3e-05,3.55884]
[1776417385439,43.08,75902.05,0.0,0.97223,3e-05,3.53792]
[1776417386448,43.08,75908.25,0.0,0.97239,3e-05,3.52126]
[1776417388460,43.08,75908.98,0.0,0.97239,3e-05,3.5205]
[1776417390478,43.09,75914.82,0.0,0.97254,3e-05,3.50556]
[1776417391628,43.09,75923.92,0.0,0.97279,3e-05,3.47818]
[1776417392492,43.09,75923.92,0.0,0.97279,3e-05,3.47886]
[1776417397529,43.11,75927.41,0.0,0.97284,3e-05,3.47275]
[1776417403574,43.12,75928.68,0.0,0.97284,3e-05,3.4734]
[1776417408610,43.13,75938.68,0.0,0.97307,3e-05,3.44939]
[1776417409614,43.13,75961.8,0.0,0.97366,3e-05,3.38731]
[1776417410628,43.14,75965.65,0.0,0.97375,3e-05,3.37776]
[1776417415657,43.15,75962.65,0.0,0.97363,3e-05,3.39001]
[1776417416677,43.18,75946.47,0.0,0.97314,3e-05,3.44209]
[1776417417680,43.2,75926.55,0.0,0.97255,3e-05,3.50405]
[1776417418690,43.23,75909.08,0.0,0.97203,3e-05,3.55881]
[1776417419692,43.24,75881.75,0.0,0.97124,3e-05,3.64113]
[1776417420703,43.24,75858.47,0.0,0.97059,3e-05,3.70804]
[1776417421838,43.25,75853.49,0.0,0.97044,3e-05,3.72268]
[1776417425733,43.25,75847.49,0.0,0.97027,3e-05,3.74108]
[1776417427747,43.25,75833.1,0.0,0.96985,3e-05,3.78337]
[1776417428755,43.25,75828.17,0.0,0.96971,3e-05,3.79795]
[1776417429763,43.25,75811.35,0.0,0.96922,3e-05,3.84754]
[1776417430768,43.25,75804.65,0.0,0.96903,3e-05,3.86744]
[1776417431923,43.25,75794.24,0.0,0.96872,3e-05,3.89842]
[1776417433798,43.25,75788.33,0.0,0.96855,3e-05,3.91607]
[1776417434803,43.25,75777.44,0.0,0.96823,3e-05,3.94869]
[1776417435808,43.25,75776.33,0.0,0.96819,3e-05,3.95194]
[1776417439837,43.25,75770.56,0.0,0.96803,3e-05,3.96888]
[1776417442858,43.25,75765.24,0.0,0.96787,3e-05,3.98457]
[1776417443865,43.25,75759.94,0.0,0.96771,3e-05,4.00049]
[1776417444872,43.25,75759.57,0.0,0.9677,3e-05,4.00143]
[1776417448900,43.25,75753.43,0.0,0.96752,3e-05,4.01931]
[1776417453935,43.24,75751.93,0.0,0.96751,3e-05,4.01969]
[1776417455949,43.24,75751.94,0.0,0.96752,3e-05,4.01919]
[1776417459976,43.24,75761.28,0.0,0.96781,3e-05,3.98987]
[1776417460984,43.24,75764.97,0.0,0.96792,3e-05,3.9785]
[1776417464047,43.23,75758.35,0.0,0.96774,3e-05,3.99661]
[1776417468044,43.23,75752.91,0.0,0.96758,3e-05,4.01238]
[1776417472219,43.22,75757.98,0.0,0.96775,3e-05,3.99586]
[1776417474088,43.22,75761.82,0.0,0.96787,3e-05,3.98402]
[1776417476114,43.22,75756.21,0.0,0.9677,3e-05,4.0005]
[1776417478119,43.22,75765.23,0.0,0.96798,3e-05,3.97296]
[1776417479149,43.22,75774.19,0.0,0.96825,3e-05,3.94578]
[1776417480275,43.22,75781.53,0.0,0.96847,3e-05,3.92333]
[1776417482158,43.22,75779.37,0.0,0.96842,3e-05,3.9286]
[1776417483161,43.22,75771.66,0.0,0.96819,3e-05,3.95169]
[1776417487190,43.21,75766.43,0.0,0.96804,3e-05,3.96699]
[1776417490211,43.21,75760.24,0.0,0.96785,3e-05,3.98534]
[1776417491352,43.21,75750.68,0.0,0.96757,3e-05,4.01422]
[1776417496254,43.21,75734.92,0.0,0.96709,3e-05,4.0614]
[1776417497261,43.21,75729.31,0.0,0.96692,3e-05,4.07837]
[1776417502297,43.2,75725.54,0.0,0.96682,3e-05,4.08856]
[1776417503304,43.2,75734.97,0.0,0.96712,3e-05,4.05928]
[1776417505317,43.2,75729.13,0.0,0.96694,3e-05,4.07676]
[1776417510353,43.2,75724.86,0.0,0.96682,3e-05,4.08862]
[1776417515388,43.19,75722.27,0.0,0.96678,3e-05,4.0922]
[1776417519418,43.19,75728.21,0.0,0.96697,3e-05,4.0729]
[1776417520427,43.19,75746.32,0.0,0.96753,3e-05,4.01724]
[1776417521569,43.19,75771.36,0.0,0.96828,3e-05,3.94132]
[1776417523447,43.19,75779.7,0.0,0.96853,3e-05,3.9163]
[1776417524454,43.19,75786.82,0.0,0.96874,3e-05,3.89507]
[1776417529489,43.19,75786.38,0.0,0.96872,3e-05,3.89676]
[1776417534524,43.19,75784.29,0.0,0.96866,3e-05,3.90327]
[1776417537545,43.19,75791.3,0.0,0.96886,3e-05,3.88254]
[1776417539561,43.19,75799.78,0.0,0.96911,3e-05,3.85756]
[1776417540570,43.19,75812.18,0.0,0.96947,3e-05,3.82106]
[1776417541709,43.19,75823.3,0.0,0.96979,3e-05,3.78861]
[1776417542580,43.19,75823.3,0.0,0.96978,3e-05,3.78885]
[1776417545602,43.2,75816.37,0.0,0.96956,3e-05,3.81185]
[1776417550636,43.21,75814.15,0.0,0.96948,3e-05,3.81936]
[1776417555671,43.21,75817.63,0.0,0.96958,3e-05,3.8101]
[1776417560706,43.21,75818.98,0.0,0.9696,3e-05,3.80712]
[1776417565741,43.22,75818.35,0.0,0.96958,3e-05,3.80992]
[1776417570775,43.22,75815.52,0.0,0.96949,3e-05,3.81915]
[1776417573797,43.22,75818.84,0.0,0.9696,3e-05,3.80691]
[1776417576817,43.22,75813.98,0.0,0.96945,3e-05,3.82173]
[1776417581990,43.23,75812.23,0.0,0.9694,3e-05,3.82772]
[1776417587899,43.23,75810.57,0.0,0.96934,3e-05,3.83359]
[1776417592934,43.23,75807.89,0.0,0.96925,3e-05,3.84227]
[1776417594950,43.23,75802.68,0.0,0.9691,3e-05,3.85796]
[1776417596970,43.23,75783.47,0.0,0.96853,3e-05,3.91538]
[1776417597973,43.23,75768.19,0.0,0.96808,3e-05,3.96134]
[1776417598980,43.23,75757.73,0.0,0.96776,3e-05,3.99294]
[1776417599987,43.23,75763.59,0.0,0.96794,3e-05,3.97507]
[1776417600994,43.23,75768.02,0.0,0.96807,3e-05,3.96161]
[1776417602003,43.23,75775.32,0.0,0.96829,3e-05,3.93956]
[1776417604015,43.23,75772.15,0.0,0.9682,3e-05,3.94903]
[1776417607037,43.23,75766.08,0.0,0.96802,3e-05,3.96721]
[1776417612071,43.23,75775.63,0.0,0.96831,3e-05,3.93814]
[1776417617106,43.23,75778.09,0.0,0.96838,3e-05,3.93067]
[1776417620128,43.23,75789.75,0.0,0.96873,3e-05,3.8958]
[1776417621134,43.23,75790.81,0.0,0.96876,3e-05,3.89269]
[1776417626169,43.23,75788.28,0.0,0.96868,3e-05,3.90053]
[1776417631205,43.23,75788.02,0.0,0.96869,3e-05,3.89856]
[1776417636373,43.23,75784.91,0.0,0.9686,3e-05,3.9083]
[1776417644295,43.24,75784.96,0.0,0.96859,3e-05,3.9088]
[1776417646443,43.24,75779.37,0.0,0.96842,3e-05,3.9257]
[1776417653370,43.24,75778.12,0.0,0.96838,3e-05,3.92984]
[1776417657392,43.24,75782.2,0.0,0.9685,3e-05,3.91799]
[1776417660413,43.24,75787.03,0.0,0.96864,3e-05,3.90385]
[1776417662427,43.24,75792.75,0.0,0.96881,3e-05,3.88706]
[1776417667462,43.24,75789.44,0.0,0.9687,3e-05,3.89758]
[1776417668469,43.24,75782.69,0.0,0.9685,3e-05,3.91785]
[1776417670483,43.24,75777.32,0.0,0.96834,3e-05,3.93409]
[1776417675518,43.24,75780.3,0.0,0.96843,3e-05,3.92547]
[1776417681561,43.25,75780.84,0.0,0.96844,3e-05,3.92426]
[1776417683575,43.25,75789.22,0.0,0.96868,3e-05,3.89939]
[1776417688608,43.25,75792.45,0.0,0.96877,3e-05,3.89034]
[1776417691758,43.25,75798.07,0.0,0.96896,3e-05,3.87096]
[1776417697672,43.25,75799.55,0.0,0.96899,3e-05,3.86748]
[1776417702835,43.26,75807.8,0.0,0.96923,3e-05,3.84382]
[1776417708749,43.26,75811.68,0.0,0.96933,3e-05,3.83335]
[1776417711769,43.26,75817.05,0.0,0.96948,3e-05,3.81806]
[1776417712907,43.26,75828.45,0.0,0.9698,3e-05,3.78486]
[1776417714791,43.26,75828.96,0.0,0.96981,3e-05,3.78379]
[1776417719826,43.27,75831.21,0.0,0.96987,3e-05,3.77842]
[1776417724866,43.27,75824.96,0.0,0.96968,3e-05,3.79788]
[1776417725871,43.27,75819.43,0.0,0.96952,3e-05,3.8143]
[1776417728892,43.27,75814.07,0.0,0.96936,3e-05,3.83061]
[1776417733047,43.27,75806.33,0.0,0.96912,3e-05,3.85412]
[1776417734934,43.28,75806.25,0.0,0.96912,3e-05,3.85464]
[1776417737955,43.28,75797.27,0.0,0.96885,3e-05,3.88165]
[1776417738962,43.28,75794.98,0.0,0.96879,3e-05,3.88855]
[1776417740976,43.28,75804.0,0.0,0.96905,3e-05,3.86192]
[1776417743118,43.28,75809.46,0.0,0.9692,3e-05,3.84603]
[1776417749035,43.28,75809.58,0.0,0.9692,3e-05,3.84651]
[1776417753187,43.28,75826.5,0.0,0.96971,3e-05,3.79433]
[1776417755077,43.28,75833.38,0.0,0.9699,3e-05,3.7746]
[1776417756085,43.28,75834.23,0.0,0.96992,3e-05,3.77237]
[1776417759105,43.29,75840.8,0.0,0.9701,3e-05,3.75403]
[1776417760112,43.29,75851.96,0.0,0.97041,3e-05,3.72202]
[1776417761119,43.29,75853.28,0.0,0.97045,3e-05,3.71854]
[1776417763258,43.29,75860.17,0.0,0.97063,3e-05,3.69938]
[1776417765172,43.29,75863.22,0.0,0.97071,3e-05,3.69134]
[1776417766154,43.3,75869.22,0.0,0.97087,3e-05,3.67455]
[1776417767160,43.3,75874.62,0.0,0.97102,3e-05,3.65955]
[1776417769176,43.3,75879.67,0.0,0.97115,3e-05,3.64605]
[1776417770182,43.3,75885.21,0.0,0.9713,3e-05,3.63078]
[1776417771190,43.3,75896.73,0.0,0.97161,3e-05,3.59873]
[1776417772197,43.3,75897.09,0.0,0.97161,3e-05,3.59823]
[1776417776234,43.31,75891.16,0.0,0.97143,3e-05,3.61693]
[1776417781260,43.32,75889.32,0.0,0.97136,3e-05,3.62451]
[1776417782268,43.32,75881.63,0.0,0.97114,3e-05,3.64675]
[1776417783274,43.32,75881.51,0.0,0.97114,3e-05,3.64751]
[1776417786300,43.33,75874.7,0.0,0.97094,3e-05,3.6681]
[1776417788309,43.33,75870.88,0.0,0.97083,3e-05,3.67972]
[1776417792336,43.33,75866.63,0.0,0.97069,3e-05,3.69323]
[1776417797372,43.34,75867.56,0.0,0.9707,3e-05,3.6922]
[1776417799388,43.34,75878.0,0.0,0.97099,3e-05,3.66306]
[1776417800393,43.34,75878.37,0.0,0.97099,3e-05,3.66238]
[1776417805432,43.35,75875.69,0.0,0.9709,3e-05,3.67219]
[1776417810463,43.35,75870.72,0.0,0.97075,3e-05,3.68808]
[1776417815499,43.36,75869.4,0.0,0.97072,3e-05,3.69054]
[1776417820532,43.37,75870.33,0.0,0.97072,3e-05,3.68955]
[1776417825568,43.37,75869.39,0.0,0.97068,3e-05,3.69389]
[1776417830603,43.38,75865.29,0.0,0.97055,3e-05,3.70718]
[1776417833751,43.38,75845.78,0.0,0.97,3e-05,3.76426]
[1776417839670,43.38,75844.45,0.0,0.96995,3e-05,3.76933]
[1776417844702,43.39,75845.55,0.0,0.96997,3e-05,3.76718]
[1776417849738,43.39,75845.19,0.0,0.96995,3e-05,3.76932]
[1776417851751,43.39,75834.71,0.0,0.96965,3e-05,3.80019]
[1776417852759,43.39,75825.36,0.0,0.96938,3e-05,3.82767]
[1776417857793,43.39,75823.82,0.0,0.96933,3e-05,3.83281]
[1776417862829,43.4,75821.21,0.0,0.96925,3e-05,3.84103]
[1776417863963,43.4,75830.77,0.0,0.96952,3e-05,3.8131]
[1776417864842,43.4,75830.77,0.0,0.96952,3e-05,3.81325]
[1776417869878,43.4,75835.7,0.0,0.96965,3e-05,3.79965]
[1776417875920,43.39,75832.99,0.0,0.96961,3e-05,3.80289]
[1776417882969,43.39,75830.07,0.0,0.96955,3e-05,3.80894]
[1776417884104,43.38,75824.81,0.0,0.96941,3e-05,3.824]
[1776417888014,43.38,75833.35,0.0,0.96966,3e-05,3.79753]
[1776417889011,43.38,75835.82,0.0,0.96974,3e-05,3.78999]
[1776417894175,43.37,75837.14,0.0,0.96979,3e-05,3.78458]
[1776417902103,43.36,75840.0,0.0,0.9699,3e-05,3.77375]
[1776417904245,43.36,75848.38,0.0,0.97014,3e-05,3.74883]
[1776417906131,43.36,75852.17,0.0,0.97025,3e-05,3.7373]
[1776417907136,43.36,75864.36,0.0,0.9706,3e-05,3.70198]
[1776417908145,43.36,75871.96,0.0,0.97081,3e-05,3.68004]
[1776417909150,43.36,75872.43,0.0,0.97082,3e-05,3.67854]
[1776417912171,43.36,75866.21,0.0,0.97066,3e-05,3.69587]
[1776417917212,43.35,75870.85,0.0,0.97079,3e-05,3.6817]
[1776417918215,43.35,75884.58,0.0,0.97117,3e-05,3.64248]
[1776417919223,43.35,75889.01,0.0,0.9713,3e-05,3.62986]
[1776417924389,43.35,75886.06,0.0,0.97122,3e-05,3.63782]
[1776417931307,43.35,75886.0,0.0,0.97125,3e-05,3.63425]
[1776417936342,43.35,75891.66,0.0,0.97141,3e-05,3.61762]
[1776417937349,43.35,75893.93,0.0,0.97147,3e-05,3.61112]
[1776417939363,43.35,75901.35,0.0,0.97167,3e-05,3.59007]
[1776417940370,43.35,75901.97,0.0,0.97169,3e-05,3.58826]
[1776417945405,43.35,75900.47,0.0,0.97165,3e-05,3.5922]
[1776417951447,43.34,75900.26,0.0,0.97165,3e-05,3.5925]
[1776417956482,43.34,75898.64,0.0,0.97161,3e-05,3.59681]
[1776417959502,43.34,75886.68,0.0,0.97128,3e-05,3.63033]
[1776417960509,43.34,75885.06,0.0,0.97124,3e-05,3.63479]
[1776417964537,43.34,75880.75,0.0,0.97113,3e-05,3.64648]
[1776417970580,43.34,75877.08,0.0,0.97104,3e-05,3.65604]
[1776417974741,43.34,75887.84,0.0,0.97134,3e-05,3.62481]
[1776417976627,43.34,75894.63,0.0,0.97152,3e-05,3.6055]
[1776417981657,43.33,75895.67,0.0,0.97156,3e-05,3.60223]
[1776417986693,43.33,75898.6,0.0,0.97164,3e-05,3.59362]
[1776417992738,43.33,75898.34,0.0,0.97166,3e-05,3.59101]
[1776417993741,43.33,75903.62,0.0,0.9718,3e-05,3.57617]
[1776417998775,43.33,75901.47,0.0,0.97174,3e-05,3.58207]
[1776418002804,43.33,75894.72,0.0,0.97156,3e-05,3.60087]
[1776418007839,43.33,75887.43,0.0,0.97137,3e-05,3.62099]
[1776418012874,43.33,75888.09,0.0,0.97139,3e-05,3.61857]
[1776418017910,43.32,75885.74,0.0,0.97133,3e-05,3.62463]
[1776418022944,43.32,75887.17,0.0,0.97138,3e-05,3.61999]
[1776418027981,43.32,75885.63,0.0,0.97134,3e-05,3.62369]
[1776418031002,43.32,75895.13,0.0,0.9716,3e-05,3.59657]
[1776418036040,43.32,75895.8,0.0,0.97163,3e-05,3.59427]
[1776418039061,43.32,75889.48,0.0,0.97146,3e-05,3.61174]
[1776418044096,43.31,75887.58,0.0,0.97141,3e-05,3.61641]
[1776418049130,43.31,75888.69,0.0,0.97145,3e-05,3.61259]
[1776418053159,43.31,75893.78,0.0,0.97161,3e-05,3.59481]
[1776418059200,43.31,75895.2,0.0,0.97166,3e-05,3.59016]
[1776418065377,43.31,75902.69,0.0,0.97187,3e-05,3.56859]
[1776418068265,43.31,75904.36,0.0,0.97191,3e-05,3.56369]
[1776418071285,43.31,75914.69,0.0,0.97219,3e-05,3.53478]
[1776418072292,43.31,75922.34,0.0,0.97239,3e-05,3.51357]
[1776418073299,43.31,75922.1,0.0,0.97239,3e-05,3.51426]
[1776418077327,43.31,75927.24,0.0,0.97252,3e-05,3.50025]
[1776418082368,43.31,75927.14,0.0,0.97252,3e-05,3.50089]
[1776418084377,43.31,75918.08,0.0,0.97227,3e-05,3.5261]
[1776418085518,43.31,75929.48,0.0,0.97258,3e-05,3.49464]
[1776418087399,43.31,75930.62,0.0,0.9726,3e-05,3.49163]
[1776418090420,43.31,75944.13,0.0,0.97295,3e-05,3.45491]
[1776418091427,43.31,75955.89,0.0,0.97326,3e-05,3.42308]
[1776418092436,43.31,75961.49,0.0,0.9734,3e-05,3.40814]
[1776418093445,43.31,75963.33,0.0,0.97344,3e-05,3.40343]
[1776418097491,43.32,75987.11,0.0,0.97404,3e-05,3.34068]
[1776418098495,43.32,76086.04,0.0,0.97643,2e-05,3.08489]
[1776418099509,43.32,76167.5,0.0,0.97825,2e-05,2.88595]
[1776418100537,43.4,76150.12,0.0,0.97767,2e-05,2.95012]
[1776418101524,43.44,76150.12,0.0,0.97758,2e-05,2.96025]
[1776418102531,43.48,76161.73,0.0,0.97774,2e-05,2.94261]
[1776418103538,43.52,76178.2,0.0,0.978,2e-05,2.91384]
[1776418104547,43.56,76187.89,0.0,0.97812,2e-05,2.90157]
[1776418105680,43.6,76180.38,0.0,0.97786,2e-05,2.92976]
[1776418111606,43.81,76182.59,0.0,0.97741,2e-05,2.97999]
[1776418112640,43.85,76210.69,0.0,0.97793,2e-05,2.92295]
[1776418113628,43.89,76233.41,0.0,0.97831,2e-05,2.88046]
[1776418114631,43.89,76263.93,0.0,0.97895,2e-05,2.80945]
[1776418115765,43.98,76234.01,0.0,0.97812,2e-05,2.90275]
[1776418116653,44.02,76234.01,0.0,0.97802,2e-05,2.9131]
[1776418118668,44.1,76247.31,0.0,0.97812,2e-05,2.90234]
[1776418121680,44.22,76255.55,0.0,0.97802,2e-05,2.91379]
[1776418122697,44.26,76262.83,0.0,0.97809,2e-05,2.90672]
[1776418123694,44.29,76264.59,0.0,0.97804,2e-05,2.91272]
[1776418124703,44.33,76278.63,0.0,0.97825,2e-05,2.88989]
[1776418125711,44.37,76285.92,0.0,0.97831,2e-05,2.88328]
[1776418126719,44.41,76278.74,0.0,0.97806,2e-05,2.91049]
[1776418127722,44.45,76273.39,0.0,0.97786,2e-05,2.93307]
[1776418128731,44.49,76284.93,0.0,0.97802,2e-05,2.91564]
[1776418129758,44.52,76284.93,0.0,0.97793,2e-05,2.92561]
[1776418134776,44.71,76286.38,0.0,0.97753,2e-05,2.96964]
[1776418135782,44.74,76272.8,0.0,0.97716,2e-05,3.0108]
[1776418136789,44.77,76273.58,0.0,0.9771,2e-05,3.01724]
[1776418137801,44.8,76264.67,0.0,0.97683,2e-05,3.0467]
[1776418138805,44.83,76278.9,0.0,0.97708,2e-05,3.02037]
[1776418139812,44.86,76297.25,0.0,0.9774,2e-05,2.98496]
[1776418140817,44.89,76297.8,0.0,0.97734,2e-05,2.99231]
[1776418142834,44.93,76304.52,0.0,0.9774,2e-05,2.9858]
[1776418143841,44.96,76300.51,0.0,0.97723,2e-05,3.00387]
[1776418147901,45.0,76305.72,0.0,0.97725,2e-05,3.00243]
[1776418148881,45.04,76320.07,0.0,0.97748,2e-05,2.97707]
[1776418149887,45.07,76345.33,0.0,0.97794,2e-05,2.92702]
[1776418150898,45.11,76351.05,0.0,0.97797,2e-05,2.92332]
[1776418151905,45.14,76353.35,0.0,0.97793,2e-05,2.92757]
[1776418153944,45.22,76330.16,0.0,0.97727,2e-05,3.00046]
[1776418154946,45.25,76346.86,0.0,0.97756,2e-05,2.96968]
[1776418156077,45.28,76354.13,0.0,0.97763,2e-05,2.96147]
[1776418157949,45.35,76348.21,0.0,0.97735,2e-05,2.99254]
[1776418158976,45.35,76341.4,0.0,0.9772,2e-05,3.0093]
[1776418159963,45.35,76338.71,0.0,0.97713,2e-05,3.01641]
[1776418160970,45.36,76324.84,0.0,0.97683,2e-05,3.04991]
[1776418161981,45.36,76325.98,0.0,0.97684,2e-05,3.04793]
[1776418166147,45.44,76320.16,0.0,0.97652,2e-05,3.0838]
[1776418170048,45.52,76327.84,0.0,0.9765,2e-05,3.08582]
[1776418171042,45.55,76321.4,0.0,0.97632,2e-05,3.10494]
[1776418172053,45.57,76319.13,0.0,0.97622,2e-05,3.1165]
[1776418173055,45.59,76326.55,0.0,0.97633,2e-05,3.10469]
[1776418174061,45.59,76336.08,0.0,0.97653,2e-05,3.08262]
[1776418175073,45.62,76326.16,0.0,0.97625,2e-05,3.11285]
[1776418176218,45.64,76314.32,0.0,0.97593,2e-05,3.14736]
[1776418177082,45.64,76314.32,0.0,0.97593,2e-05,3.14793]
[1776418178089,45.65,76320.11,0.0,0.97605,2e-05,3.13455]
[1776418179095,45.67,76320.99,0.0,0.97602,2e-05,3.13815]
[1776418181110,45.71,76314.58,0.0,0.97578,2e-05,3.1647]
[1776418182126,45.73,76309.07,0.0,0.97561,2e-05,3.18318]
[1776418183130,45.73,76326.45,0.0,0.97599,2e-05,3.14172]
[1776418184137,45.73,76326.45,0.0,0.97599,2e-05,3.14225]
[1776418185147,45.74,76328.21,0.0,0.97602,2e-05,3.13858]
[1776418186298,45.76,76319.73,0.0,0.97578,2e-05,3.16456]
[1776418187158,45.76,76319.73,0.0,0.97577,2e-05,3.16507]
[1776418188166,45.78,76301.1,0.0,0.97531,2e-05,3.2154]
[1776418189173,45.78,76288.35,0.0,0.97501,2e-05,3.24707]
[1776418190184,45.78,76277.6,0.0,0.97476,2e-05,3.27396]
[1776418191189,45.78,76282.37,0.0,0.97487,2e-05,3.2625]
[1776418193202,45.78,76282.77,0.0,0.97487,2e-05,3.26222]
[1776418194228,45.79,76296.95,0.0,0.97519,2e-05,3.22772]
[1776418196372,45.79,76290.88,0.0,0.97505,2e-05,3.24334]
[1776418198239,45.79,76298.39,0.0,0.97521,2e-05,3.22568]
[1776418199247,45.79,76295.14,0.0,0.97514,2e-05,3.23403]
[1776418201271,45.8,76286.36,0.0,0.97493,2e-05,3.25635]
[1776418202278,45.8,76291.47,0.0,0.97504,2e-05,3.24412]
[1776418203288,45.8,76298.16,0.0,0.97519,2e-05,3.22808]
[1776418204293,45.8,76313.46,0.0,0.97553,2e-05,3.19118]
[1776418205306,45.8,76322.18,0.0,0.97573,2e-05,3.17053]
[1776418206443,45.8,76308.07,0.0,0.9754,2e-05,3.20521]
[1776418207316,45.8,76307.11,0.0,0.97538,2e-05,3.20797]
[1776418208326,45.81,76301.82,0.0,0.97525,2e-05,3.22129]
[1776418209336,45.81,76295.32,0.0,0.9751,2e-05,3.2376]
[1776418210386,45.81,76288.22,0.0,0.97494,2e-05,3.25541]
[1776418211366,45.81,76279.33,0.0,0.97473,2e-05,3.27735]
[1776418212379,45.82,76269.62,0.0,0.97447,2e-05,3.30484]
[1776418213383,45.82,76255.64,0.0,0.97415,2e-05,3.33977]
[1776418214398,45.82,76244.75,0.0,0.97388,2e-05,3.36774]
[1776418216530,45.82,76231.9,0.0,0.97357,2e-05,3.40058]
[1776418218422,45.83,76222.65,0.0,0.97335,2e-05,3.42438]
[1776418219430,45.83,76222.82,0.0,0.97335,2e-05,3.424]
[1776418220436,45.83,76213.54,0.0,0.97312,2e-05,3.44783]
[1776418221443,45.83,76212.17,0.0,0.97309,2e-05,3.45137]
[1776418222450,45.83,76202.87,0.0,0.97286,2e-05,3.47534]
[1776418223462,45.83,76196.99,0.0,0.97272,2e-05,3.49053]
[1776418224469,45.83,76183.92,0.0,0.97239,2e-05,3.52447]
[1776418225488,45.83,76175.54,0.0,0.97218,3e-05,3.54628]
[1776418226613,45.82,76143.82,0.0,0.97138,3e-05,3.63001]
[1776418227493,45.82,76143.82,0.0,0.97138,3e-05,3.62978]
[1776418228501,45.82,76134.69,0.0,0.97115,3e-05,3.65389]
[1776418229508,45.82,76129.17,0.0,0.97101,3e-05,3.66837]
[1776418230513,45.82,76123.66,0.0,0.97087,3e-05,3.68284]
[1776418232527,45.82,76134.06,0.0,0.97117,3e-05,3.65116]
[1776418233536,45.82,76137.69,0.0,0.97127,3e-05,3.64112]
[1776418234540,45.82,76128.21,0.0,0.97102,3e-05,3.66622]
[1776418235550,45.81,76124.94,0.0,0.97094,3e-05,3.67467]
[1776418239578,45.81,76112.32,0.0,0.97062,3e-05,3.7073]
[1776418240584,45.81,76101.85,0.0,0.97035,3e-05,3.73533]
[1776418241590,45.81,76106.21,0.0,0.97047,3e-05,3.723]
[1776418242597,45.8,76113.29,0.0,0.97066,3e-05,3.70335]
[1776418243608,45.8,76126.02,0.0,0.971,3e-05,3.66858]
[1776418244614,45.8,76128.93,0.0,0.97108,3e-05,3.66041]
[1776418246758,45.8,76133.34,0.0,0.9712,3e-05,3.64761]
[1776418251684,45.8,76101.18,0.0,0.97036,3e-05,3.73446]
[1776418252673,45.8,76084.31,0.0,0.96991,3e-05,3.78045]
[1776418253682,45.8,76062.52,0.0,0.96932,3e-05,3.84047]
[1776418254696,45.8,76033.69,0.0,0.96853,3e-05,3.92092]
[1776418255701,45.8,75986.85,0.0,0.9672,3e-05,4.05475]
[1776418256854,45.79,75936.14,0.0,0.96571,3e-05,4.2029]
[1776418257723,45.79,75936.14,0.0,0.96572,3e-05,4.20153]
[1776418258728,45.79,75937.56,0.0,0.96577,3e-05,4.19646]
[1776418259734,45.78,75950.29,0.0,0.96616,3e-05,4.15801]
[1776418260742,45.78,75949.33,0.0,0.96614,3e-05,4.16006]
[1776418261748,45.78,75955.91,0.0,0.96634,3e-05,4.13993]
[1776418262757,45.78,75944.29,0.0,0.96601,3e-05,4.17339]
[1776418263764,45.75,75938.49,0.0,0.96591,3e-05,4.18253]
[1776418264776,45.75,75892.88,0.0,0.96454,3e-05,4.3182]
[1776418265783,45.74,75892.41,0.0,0.96453,3e-05,4.31875]
[1776418266933,45.74,75851.91,0.0,0.96327,3e-05,4.4415]
[1776418267798,45.74,75851.91,0.0,0.96328,3e-05,4.44027]
[1776418268804,45.73,75864.67,0.0,0.9637,3e-05,4.39974]
[1776418269822,45.73,75892.95,0.0,0.96459,3e-05,4.3124]
[1776418270831,45.72,75925.49,0.0,0.9656,3e-05,4.21371]
[1776418271845,45.72,75926.11,0.0,0.96562,3e-05,4.21099]
[1776418272845,45.72,75910.4,0.0,0.96516,3e-05,4.25704]
[1776418273852,45.72,75888.52,0.0,0.96449,3e-05,4.32204]
[1776418274862,45.71,75870.09,0.0,0.96393,3e-05,4.37707]
[1776418275867,45.71,75873.19,0.0,0.96404,3e-05,4.36643]
[1776418277886,45.67,75859.08,0.0,0.96372,3e-05,4.39714]
[1776418278893,45.63,75854.93,0.0,0.96371,3e-05,4.39805]
[1776418279898,45.62,75848.66,0.0,0.96353,3e-05,4.41616]
[1776418280910,45.62,75840.7,0.0,0.96328,3e-05,4.43952]
[1776418281914,45.62,75839.19,0.0,0.96325,3e-05,4.44294]
[1776418282920,45.58,75857.7,0.0,0.96396,3e-05,4.37343]
[1776418283928,45.57,75873.46,0.0,0.96447,3e-05,4.32416]
[1776418284936,45.57,75873.04,0.0,0.96446,3e-05,4.32438]
[1776418285947,45.56,75858.74,0.0,0.96403,3e-05,4.36698]
[1776418286954,45.56,75869.82,0.0,0.96438,3e-05,4.33201]
[1776418287961,45.53,75881.72,0.0,0.96486,3e-05,4.28535]
[1776418288968,45.52,75870.38,0.0,0.96452,3e-05,4.31877]
[1776418289977,45.52,75874.76,0.0,0.96466,3e-05,4.30442]
[1776418290982,45.52,75881.32,0.0,0.96488,3e-05,4.28352]
[1776418291988,45.51,75884.03,0.0,0.96499,3e-05,4.27111]
[1776418292996,45.51,75873.35,0.0,0.96467,3e-05,4.30248]
[1776418294003,45.51,75874.42,0.0,0.96472,3e-05,4.29822]
[1776418299048,45.49,75878.61,0.0,0.9649,3e-05,4.28052]
[1776418300049,45.49,75879.72,0.0,0.96494,3e-05,4.27618]
[1776418304082,45.47,75888.14,0.0,0.96524,3e-05,4.24688]
[1776418305090,45.47,75904.97,0.0,0.96576,3e-05,4.19551]
[1776418306105,45.47,75905.62,0.0,0.96579,3e-05,4.19273]
[1776418307279,45.47,75931.43,0.0,0.96657,3e-05,4.11539]
[1776418309120,45.46,75916.88,0.0,0.96615,3e-05,4.15691]
[1776418310127,45.46,75914.72,0.0,0.96609,3e-05,4.16256]
[1776418313151,45.45,75895.78,0.0,0.96554,3e-05,4.21673]
[1776418314164,45.45,75893.94,0.0,0.9655,3e-05,4.22138]
[1776418316174,45.42,75906.43,0.0,0.96597,3e-05,4.17446]
[1776418317351,45.41,75895.11,0.0,0.96564,3e-05,4.20666]
[1776418319194,45.41,75897.31,0.0,0.96572,3e-05,4.19923]
[1776418322216,45.37,75896.22,0.0,0.96578,3e-05,4.19264]
[1776418323223,45.37,75881.08,0.0,0.96533,3e-05,4.23727]
[1776418324229,45.37,75854.91,0.0,0.96453,3e-05,4.31575]
[1776418325238,45.37,75850.41,0.0,0.9644,3e-05,4.32848]
[1776418327421,45.36,75879.65,0.0,0.96533,3e-05,4.2367]
[1776418329264,45.35,75880.38,0.0,0.96537,3e-05,4.23362]
[1776418334300,45.29,75871.28,0.0,0.96528,3e-05,4.24142]
[1776418335307,45.28,75852.74,0.0,0.96472,3e-05,4.29682]
[1776418336314,45.28,75846.15,0.0,0.96453,3e-05,4.31498]
[1776418339336,45.27,75852.28,0.0,0.96475,3e-05,4.29333]
[1776418344371,45.23,75855.12,0.0,0.96497,3e-05,4.27152]
[1776418346386,45.19,75848.26,0.0,0.96486,3e-05,4.2822]
[1776418347562,45.19,75835.06,0.0,0.96446,3e-05,4.32159]
[1776418349411,45.16,75815.65,0.0,0.96395,3e-05,4.37141]
[1776418350414,45.12,75815.65,0.0,0.96407,3e-05,4.35964]
[1776418353436,45.04,75807.89,0.0,0.96407,3e-05,4.35795]
[1776418357636,45.0,75801.28,0.0,0.964,3e-05,4.36465]
[1776418363510,44.95,75802.15,0.0,0.96419,3e-05,4.34633]
[1776418366532,44.85,75798.24,0.0,0.96437,3e-05,4.32823]
[1776418367709,44.82,75760.88,0.0,0.96327,3e-05,4.43515]
[1776418369562,44.81,75757.32,0.0,0.96317,3e-05,4.44432]
[1776418370562,44.81,75757.32,0.0,0.96318,3e-05,4.44317]
[1776418371567,44.77,75759.61,0.0,0.96337,3e-05,4.42453]
[1776418374603,44.67,75753.6,0.0,0.96351,3e-05,4.4107]
[1776418379623,44.5,75751.84,0.0,0.96397,3e-05,4.36488]
[1776418380632,44.47,75729.86,0.0,0.96336,3e-05,4.42436]
[1776418381638,44.44,75729.86,0.0,0.96346,3e-05,4.41432]
[1776418382645,44.44,75719.86,0.0,0.96314,3e-05,4.44502]
[1776418384673,44.4,75690.66,0.0,0.96228,3e-05,4.52744]
[1776418385680,44.33,75690.66,0.0,0.96252,3e-05,4.5048]
[1776418386699,44.29,75684.47,0.0,0.96243,3e-05,4.51263]
[1776418387851,44.25,75725.66,0.0,0.96392,3e-05,4.36882]
[1776418388719,44.22,75725.66,0.0,0.96403,3e-05,4.3577]
[1776418389729,44.21,75743.81,0.0,0.96462,3e-05,4.29968]
[1776418390733,44.21,75744.7,0.0,0.96466,3e-05,4.29599]
[1776418391740,44.21,75747.16,0.0,0.96475,3e-05,4.28745]
[1776418393755,44.2,75754.47,0.0,0.96499,3e-05,4.26298]
[1776418394773,44.2,75768.76,0.0,0.96545,3e-05,4.21789]
[1776418395771,44.2,75770.64,0.0,0.96552,3e-05,4.21136]
[1776418397935,44.17,75761.58,0.0,0.96532,3e-05,4.23052]
[1776418399854,44.14,75769.08,0.0,0.96563,3e-05,4.19997]
[1776418400832,44.12,75782.44,0.0,0.96612,3e-05,4.1521]
[1776418401839,44.12,75773.31,0.0,0.96584,3e-05,4.17949]
[1776418402846,44.12,75773.42,0.0,0.96585,3e-05,4.17785]
[1776418403852,44.12,75760.95,0.0,0.96546,3e-05,4.21631]
[1776418404871,44.09,75749.45,0.0,0.96517,3e-05,4.24491]
[1776418405867,44.09,75731.77,0.0,0.96462,3e-05,4.29939]
[1776418406875,44.09,75738.92,0.0,0.96485,3e-05,4.27614]
[1776418408024,44.09,75759.08,0.0,0.9655,3e-05,4.21262]
[1776418408889,44.08,75759.08,0.0,0.96551,3e-05,4.21188]
[1776418409895,44.08,75753.46,0.0,0.96534,3e-05,4.22859]
[1776418410902,44.08,75747.25,0.0,0.96515,3e-05,4.24715]
[1776418411911,44.08,75748.44,0.0,0.96522,3e-05,4.23946]
[1776418412915,44.07,75718.65,0.0,0.96427,3e-05,4.33203]
[1776418413925,44.07,75703.04,0.0,0.96377,3e-05,4.38063]
[1776418414933,44.07,75704.1,0.0,0.96382,3e-05,4.37631]
[1776418419967,43.95,75713.48,0.0,0.96451,3e-05,4.3079]
[1776418420974,43.94,75721.09,0.0,0.96477,3e-05,4.28309]
[1776418421983,43.94,75733.07,0.0,0.96516,3e-05,4.24475]
[1776418422990,43.94,75739.58,0.0,0.96537,3e-05,4.22371]
[1776418423996,43.94,75743.31,0.0,0.9655,3e-05,4.2114]
[1776418425004,43.93,75730.12,0.0,0.96509,3e-05,4.2518]
[1776418426011,43.93,75715.68,0.0,0.96463,3e-05,4.29634]
[1776418427018,43.93,75711.04,0.0,0.96449,3e-05,4.31012]
[1776418428164,43.92,75698.59,0.0,0.96409,3e-05,4.34868]
[1776418430046,43.89,75692.37,0.0,0.96399,3e-05,4.35832]
[1776418431053,43.86,75700.89,0.0,0.96437,3e-05,4.32188]
[1776418432058,43.86,75701.13,0.0,0.96438,3e-05,4.32024]
[1776418433065,43.86,75708.29,0.0,0.96462,3e-05,4.29673]
[1776418434073,43.85,75707.5,0.0,0.96461,3e-05,4.29839]
[1776418436089,43.85,75712.55,0.0,0.96478,3e-05,4.28082]
[1776418437096,43.85,75702.68,0.0,0.96447,3e-05,4.31115]
[1776418438103,43.84,75699.3,0.0,0.96437,3e-05,4.321]
[1776418439110,43.84,75688.29,0.0,0.96402,3e-05,4.3551]
[1776418440117,43.81,75683.69,0.0,0.96397,3e-05,4.36051]
[1776418445152,43.69,75675.35,0.0,0.96407,3e-05,4.34985]
[1776418447167,43.64,75658.56,0.0,0.96368,3e-05,4.38761]
[1776418448173,43.62,75646.52,0.0,0.96336,3e-05,4.41785]
[1776418449180,43.61,75639.0,0.0,0.96312,3e-05,4.4413]
[1776418450191,43.61,75637.29,0.0,0.96307,3e-05,4.4459]
[1776418451217,43.61,75632.03,0.0,0.96291,3e-05,4.46206]
[1776418452201,43.6,75627.02,0.0,0.96275,3e-05,4.47741]
[1776418453209,43.6,75621.76,0.0,0.96258,3e-05,4.4936]
[1776418454223,43.6,75634.13,0.0,0.96301,3e-05,4.45216]
[1776418455225,43.6,75633.81,0.0,0.96301,3e-05,4.45223]
[1776418456240,43.59,75642.1,0.0,0.9633,3e-05,4.42432]
[1776418457240,43.56,75648.64,0.0,0.96361,3e-05,4.39388]
[1776418458247,43.56,75651.31,0.0,0.96371,3e-05,4.38439]
[1776418458376,43.56,75661.88,0.0,0.96406,3e-05,4.35042]
[1776418460261,43.53,75667.83,0.0,0.96434,3e-05,4.32252]
[1776418461269,43.51,75679.68,0.0,0.9648,3e-05,4.2773]
[1776418462281,43.51,75697.14,0.0,0.96537,3e-05,4.2215]
[1776418463288,43.5,75687.7,0.0,0.96507,3e-05,4.25065]
[1776418464295,43.5,75674.46,0.0,0.96465,3e-05,4.29197]
[1776418465303,43.5,75688.33,0.0,0.96511,3e-05,4.24733]
[1776418466314,43.5,75693.8,0.0,0.96529,3e-05,4.22946]
[1776418467318,43.5,75693.47,0.0,0.96528,3e-05,4.22991]
[1776418472354,43.49,75695.75,0.0,0.96541,3e-05,4.21657]
[1776418474369,43.48,75700.78,0.0,0.96558,3e-05,4.19966]
[1776418475375,43.48,75706.03,0.0,0.96575,3e-05,4.18268]
[1776418478541,43.48,75715.82,0.0,0.96608,3e-05,4.15007]
[1776418480411,43.47,75719.46,0.0,0.9662,3e-05,4.13829]
[1776418481418,43.47,75725.78,0.0,0.96641,3e-05,4.11827]
[1776418482425,43.47,75723.9,0.0,0.96635,3e-05,4.12366]
[1776418483431,43.47,75756.57,0.0,0.96736,3e-05,4.02285]
[1776418485448,43.47,75749.29,0.0,0.96714,3e-05,4.04485]
[1776418487460,43.47,75737.41,0.0,0.96678,3e-05,4.08081]
[1776418488613,43.46,75733.98,0.0,0.96668,3e-05,4.09064]
[1776418491495,43.46,75722.39,0.0,0.96633,3e-05,4.12565]
[1776418492499,43.46,75721.68,0.0,0.96631,3e-05,4.12743]
[1776418497530,43.45,75722.83,0.0,0.96637,3e-05,4.12173]
[1776418501558,43.45,75723.82,0.0,0.96642,3e-05,4.11704]
[1776418503571,43.45,75734.62,0.0,0.96676,3e-05,4.08259]
[1776418505586,43.44,75742.55,0.0,0.96701,3e-05,4.05761]
[1776418510622,43.44,75739.36,0.0,0.96693,3e-05,4.0658]
[1776418515656,43.43,75737.74,0.0,0.9669,3e-05,4.06926]
[1776418520691,43.43,75739.36,0.0,0.96696,3e-05,4.06275]
[1776418524719,43.42,75727.29,0.0,0.9666,3e-05,4.09863]
[1776418526741,43.42,75713.29,0.0,0.96617,3e-05,4.1416]
[1776418527773,43.42,75727.42,0.0,0.96661,3e-05,4.09748]
[1776418528895,43.42,75708.71,0.0,0.96603,3e-05,4.15508]
[1776418529784,43.42,75708.71,0.0,0.96604,3e-05,4.15441]
[1776418530792,43.42,75695.88,0.0,0.96564,3e-05,4.19408]
[1776418531803,43.42,75692.94,0.0,0.96557,3e-05,4.19961]
[1776418534847,43.41,75680.9,0.0,0.9652,3e-05,4.23655]
[1776418535848,43.41,75649.23,0.0,0.96417,3e-05,4.33637]
[1776418536854,43.41,75643.31,0.0,0.96399,3e-05,4.35469]
[1776418537862,43.4,75645.08,0.0,0.96405,3e-05,4.34825]
[1776418538966,43.4,75639.27,0.0,0.96387,3e-05,4.36624]
[1776418540884,43.4,75648.19,0.0,0.96418,3e-05,4.33606]
[1776418541892,43.4,75651.18,0.0,0.96428,3e-05,4.32576]
[1776418547939,43.38,75649.64,0.0,0.96428,3e-05,4.32636]
[1776418549036,43.38,75643.5,0.0,0.96408,3e-05,4.34537]
[1776418549952,43.38,75643.5,0.0,0.96409,3e-05,4.34461]
[1776418551967,43.37,75649.32,0.0,0.96429,3e-05,4.32442]
[1776418557000,43.36,75646.19,0.0,0.96423,3e-05,4.33078]
[1776418559109,43.36,75656.68,0.0,0.96459,3e-05,4.29571]
[1776418560029,43.35,75656.68,0.0,0.96459,3e-05,4.29502]
[1776418562051,43.35,75641.58,0.0,0.96411,3e-05,4.34207]
[1776418563043,43.35,75638.72,0.0,0.96403,3e-05,4.35052]
[1776418565057,43.34,75646.39,0.0,0.96429,3e-05,4.32433]
[1776418567071,43.34,75644.18,0.0,0.96424,3e-05,4.32999]
[1776418568078,43.34,75635.49,0.0,0.96396,3e-05,4.35723]
[1776418569184,43.33,75622.69,0.0,0.96354,3e-05,4.39788]
[1776418570096,43.33,75622.69,0.0,0.96355,3e-05,4.39703]
[1776418572106,43.33,75611.53,0.0,0.96319,3e-05,4.43163]
[1776418574119,43.32,75594.01,0.0,0.96261,3e-05,4.48726]
[1776418575127,43.32,75595.09,0.0,0.96266,3e-05,4.48271]
[1776418577141,43.31,75605.08,0.0,0.96302,3e-05,4.44794]
[1776418578147,43.31,75601.54,0.0,0.96291,3e-05,4.45862]
[1776418582177,43.3,75580.51,0.0,0.96223,3e-05,4.52424]
[1776418583185,43.29,75580.42,0.0,0.96223,3e-05,4.52357]
[1776418584193,43.29,75566.18,0.0,0.96175,3e-05,4.56992]
[1776418585203,43.29,75562.39,0.0,0.96163,3e-05,4.58147]
[1776418589327,43.24,75558.32,0.0,0.96164,4e-05,4.58041]
[1776418595269,43.16,75541.16,0.0,0.96134,4e-05,4.60696]
[1776418596277,43.15,75533.3,0.0,0.96108,4e-05,4.6323]
[1776418601314,43.13,75531.18,0.0,0.96106,4e-05,4.63345]
[1776418603326,43.13,75538.88,0.0,0.96136,4e-05,4.60511]
[1776418604333,43.12,75533.86,0.0,0.9612,4e-05,4.62087]
[1776418607356,43.11,75553.15,0.0,0.96191,3e-05,4.55259]
[1776418608361,43.11,75563.9,0.0,0.96229,3e-05,4.51571]
[1776418610376,43.1,75571.52,0.0,0.96258,3e-05,4.48844]
[1776418611386,43.1,75583.26,0.0,0.96298,3e-05,4.44966]
[1776418612391,43.1,75584.35,0.0,0.96304,3e-05,4.44427]
[1776418616424,43.09,75576.98,0.0,0.96282,3e-05,4.46497]
[1776418617426,43.08,75559.16,0.0,0.96222,3e-05,4.52309]
[1776418618433,43.08,75551.14,0.0,0.96195,3e-05,4.54882]
[1776418619536,43.05,75546.63,0.0,0.9619,3e-05,4.55302]
[1776418621454,43.04,75551.12,0.0,0.96208,3e-05,4.53589]
[1776418623467,43.03,75558.51,0.0,0.96236,3e-05,4.50922]
[1776418624475,43.03,75546.0,0.0,0.96193,3e-05,4.54995]
[1776418629608,43.02,75560.15,0.0,0.96248,3e-05,4.49744]
[1776418630519,43.01,75560.15,0.0,0.96249,3e-05,4.49646]
[1776418632532,43.01,75566.84,0.0,0.96274,3e-05,4.47235]
[1776418634546,43.0,75560.26,0.0,0.96253,3e-05,4.49226]
[1776418635554,43.0,75552.53,0.0,0.96227,3e-05,4.517]
[1776418640587,42.98,75554.87,0.0,0.96241,3e-05,4.50411]
[1776418641621,42.98,75570.43,0.0,0.96295,3e-05,4.45156]
[1776418642605,42.98,75587.71,0.0,0.96355,3e-05,4.3939]
[1776418643612,42.97,75607.15,0.0,0.96421,3e-05,4.32985]
[1776418648651,42.96,75611.69,0.0,0.96439,3e-05,4.31171]
[1776418649656,42.96,75616.8,0.0,0.96457,3e-05,4.29453]
[1776418651672,42.96,75620.42,0.0,0.96473,3e-05,4.27833]
[1776418656709,42.95,75618.1,0.0,0.96468,3e-05,4.28264]
[1776418661742,42.94,75620.09,0.0,0.96478,3e-05,4.27304]
[1776418662751,42.94,75632.14,0.0,0.96518,3e-05,4.23386]
[1776418666777,42.93,75639.76,0.0,0.96545,3e-05,4.20741]
[1776418669888,42.92,75631.5,0.0,0.9652,3e-05,4.2321]
[1776418671814,42.92,75634.31,0.0,0.9653,3e-05,4.22201]
[1776418676848,42.91,75635.81,0.0,0.96538,3e-05,4.2145]
[1776418681886,42.9,75635.71,0.0,0.9654,3e-05,4.21208]
[1776418685913,42.9,75645.21,0.0,0.96573,3e-05,4.17974]
[1776418686922,42.9,75650.7,0.0,0.96591,3e-05,4.1619]
[1776418688935,42.89,75644.6,0.0,0.96572,3e-05,4.18024]
[1776418691957,42.89,75634.28,0.0,0.9654,3e-05,4.21157]
[1776418692963,42.89,75637.58,0.0,0.96552,3e-05,4.20053]
[1776418694977,42.88,75632.29,0.0,0.96535,3e-05,4.21634]
[1776418696993,42.88,75628.55,0.0,0.96524,3e-05,4.2272]
[1776418702026,42.87,75625.88,0.0,0.96518,3e-05,4.233]
[1776418707067,42.86,75629.04,0.0,0.96532,3e-05,4.2201]
[1776418709078,42.86,75634.58,0.0,0.96551,3e-05,4.20135]
[1776418710170,42.86,75635.65,0.0,0.96555,3e-05,4.19743]
[1776418713108,42.85,75627.07,0.0,0.96531,3e-05,4.22006]
[1776418714112,42.85,75625.39,0.0,0.96526,3e-05,4.22489]
[1776418719148,42.84,75632.22,0.0,0.96551,3e-05,4.20038]
[1776418723177,42.84,75636.67,0.0,0.96567,3e-05,4.18423]
[1776418726196,42.83,75642.47,0.0,0.96587,3e-05,4.1644]
[1776418731232,42.82,75645.87,0.0,0.966,3e-05,4.15141]
[1776418736267,42.82,75643.51,0.0,0.96595,3e-05,4.15672]
[1776418738281,42.81,75652.97,0.0,0.96626,3e-05,4.12601]
[1776418739287,42.81,75656.62,0.0,0.96638,3e-05,4.11414]
[1776418742311,42.81,75665.12,0.0,0.96666,3e-05,4.08642]
[1776418744324,42.81,75666.44,0.0,0.96671,3e-05,4.08166]
[1776418745331,42.81,75650.11,0.0,0.96619,3e-05,4.13258]
[1776418746339,42.81,75646.41,0.0,0.96608,3e-05,4.14385]
[1776418748352,42.8,75652.75,0.0,0.96629,3e-05,4.12303]
[1776418749359,42.8,75660.24,0.0,0.96653,3e-05,4.09912]
[1776418750453,42.8,75658.66,0.0,0.96649,3e-05,4.10338]
[1776418756408,42.79,75664.27,0.0,0.96668,3e-05,4.08403]
[1776418761443,42.79,75664.51,0.0,0.96671,3e-05,4.08164]
[1776418762449,42.79,75668.73,0.0,0.96684,3e-05,4.06787]
[1776418763456,42.79,75661.9,0.0,0.96663,3e-05,4.08888]
[1776418768491,42.78,75663.25,0.0,0.96669,3e-05,4.08307]
[1776418772520,42.78,75645.87,0.0,0.96617,3e-05,4.13356]
[1776418773532,42.78,75643.39,0.0,0.9661,3e-05,4.1406]
[1776418777595,42.77,75637.35,0.0,0.96592,3e-05,4.15853]
[1776418778603,42.77,75624.04,0.0,0.96549,3e-05,4.20042]
[1776418779610,42.77,75619.17,0.0,0.96534,3e-05,4.21548]
[1776418782630,42.76,75616.47,0.0,0.96527,3e-05,4.22199]
[1776418784645,42.76,75609.06,0.0,0.96504,3e-05,4.24523]
[1776418785651,42.76,75598.66,0.0,0.9647,3e-05,4.27819]
[1776418786657,42.75,75591.33,0.0,0.96447,3e-05,4.30065]
[1776418788672,42.75,75602.71,0.0,0.96486,3e-05,4.26258]
[1776418793706,42.74,75604.27,0.0,0.96494,3e-05,4.25461]
[1776418798757,42.73,75636.6,0.0,0.96601,3e-05,4.14905]
[1776418799765,42.73,75657.34,0.0,0.96668,3e-05,4.08312]
[1776418800834,42.73,75651.65,0.0,0.9665,3e-05,4.10069]
[1776418802784,42.73,75649.68,0.0,0.96645,3e-05,4.1063]
[1776418807820,42.72,75649.33,0.0,0.96645,3e-05,4.10587]
[1776418812859,42.72,75649.46,0.0,0.96647,3e-05,4.10388]
[1776418814873,42.72,75638.8,0.0,0.96614,3e-05,4.13677]
[1776418817896,42.71,75672.59,0.0,0.96721,3e-05,4.02989]
[1776418820976,42.71,75664.79,0.0,0.96698,3e-05,4.05346]
[1776418826960,42.71,75665.71,0.0,0.96702,3e-05,4.04916]
[1776418831048,42.7,75678.36,0.0,0.96745,3e-05,4.00592]
[1776418833000,42.7,75682.92,0.0,0.96759,3e-05,3.99154]
[1776418837029,42.7,75688.96,0.0,0.96778,3e-05,3.9724]
[1776418840050,42.7,75694.43,0.0,0.96795,3e-05,3.9554]
[1776418845087,42.7,75698.98,0.0,0.96809,3e-05,3.94125]
[1776418850120,42.7,75702.15,0.0,0.96819,3e-05,3.93144]
[1776418855155,42.7,75707.79,0.0,0.96836,3e-05,3.91424]
[1776418858178,42.7,75713.31,0.0,0.96853,3e-05,3.89753]
[1776418860190,42.7,75718.95,0.0,0.9687,3e-05,3.88055]
[1776418861257,42.7,75720.15,0.0,0.96873,3e-05,3.87699]
[1776418867246,42.7,75717.33,0.0,0.96864,3e-05,3.88598]
[1776418871333,42.7,75727.11,0.0,0.96893,3e-05,3.85662]
[1776418873282,42.7,75727.24,0.0,0.96894,3e-05,3.85634]
[1776418880330,42.7,75730.39,0.0,0.96903,3e-05,3.84738]
[1776418885365,42.71,75733.08,0.0,0.9691,3e-05,3.83968]
[1776418888386,42.71,75738.81,0.0,0.96927,3e-05,3.82278]
[1776418891471,42.71,75747.26,0.0,0.96954,3e-05,3.79486]
[1776418893422,42.71,75747.76,0.0,0.96955,3e-05,3.79365]
[1776418895436,42.71,75760.32,0.0,0.96991,3e-05,3.75677]
[1776418896450,42.71,75762.49,0.0,0.96997,3e-05,3.75057]
[1776418900474,42.71,75771.34,0.0,0.97022,3e-05,3.72545]
[1776418902487,42.72,75772.25,0.0,0.97024,3e-05,3.7233]
[1776418907522,42.72,75765.43,0.0,0.97003,3e-05,3.74463]
[1776418911614,42.72,75771.66,0.0,0.9702,3e-05,3.72725]
[1776418913565,42.72,75774.31,0.0,0.97027,3e-05,3.71998]
[1776418918601,42.73,75776.63,0.0,0.97033,3e-05,3.7146]
[1776418921685,42.73,75787.96,0.0,0.97064,3e-05,3.68244]
[1776418922630,42.73,75787.96,0.0,0.97064,3e-05,3.68277]
[1776418923636,42.73,75782.81,0.0,0.97049,3e-05,3.69812]
[1776418925650,42.74,75768.59,0.0,0.97007,3e-05,3.74039]
[1776418926657,42.74,75761.87,0.0,0.96988,3e-05,3.76044]
[1776418927665,42.74,75758.42,0.0,0.96977,3e-05,3.77086]
[1776418928673,42.74,75750.79,0.0,0.96955,3e-05,3.79368]
[1776418929684,42.74,75747.85,0.0,0.96946,3e-05,3.80259]
[1776418930687,42.74,75737.12,0.0,0.96914,3e-05,3.83477]
[1776418931755,42.74,75728.97,0.0,0.9689,3e-05,3.85932]
[1776418933709,42.74,75727.77,0.0,0.96886,3e-05,3.86307]
[1776418938743,42.74,75726.7,0.0,0.96883,3e-05,3.86654]
[1776418940759,42.74,75733.1,0.0,0.96902,3e-05,3.84739]
[1776418941763,42.74,75738.62,0.0,0.96918,3e-05,3.83094]
[1776418946802,42.74,75736.13,0.0,0.9691,3e-05,3.83891]
[1776418951895,42.75,75731.19,0.0,0.96897,3e-05,3.85127]
[1776418957876,42.75,75731.18,0.0,0.96897,3e-05,3.85177]
[1776418962914,42.75,75732.02,0.0,0.96899,3e-05,3.84955]
[1776418965942,42.75,75716.2,0.0,0.96852,3e-05,3.89752]
[1776418966951,42.75,75716.2,0.0,0.96852,3e-05,3.89752]
[1776418968963,42.75,75726.22,0.0,0.96882,3e-05,3.86729]
[1776418973998,42.75,75723.64,0.0,0.96874,3e-05,3.87522]
[1776418979035,42.75,75721.47,0.0,0.96867,3e-05,3.88181]
[1776418982116,42.75,75714.6,0.0,0.96847,3e-05,3.90262]
[1776418984071,42.75,75712.39,0.0,0.9684,3e-05,3.90925]
[1776418989107,42.75,75710.9,0.0,0.96836,3e-05,3.91354]
[1776418992186,42.75,75716.09,0.0,0.96851,3e-05,3.89769]
[1776418998173,42.75,75712.33,0.0,0.9684,3e-05,3.90886]
[1776419004215,42.75,75713.66,0.0,0.96845,3e-05,3.90462]
[1776419008242,42.75,75700.31,0.0,0.96804,3e-05,3.94504]
[1776419013279,42.74,75699.7,0.0,0.96805,3e-05,3.94325]
[1776419014285,42.74,75705.63,0.0,0.96823,3e-05,3.92508]
[1776419015292,42.74,75698.25,0.0,0.96801,3e-05,3.94749]
[1776419020335,42.74,75696.69,0.0,0.96797,3e-05,3.95163]
[1776419022396,42.74,75689.24,0.0,0.96774,3e-05,3.9742]
[1776419024364,42.74,75688.3,0.0,0.96772,3e-05,3.97676]
[1776419029405,42.74,75689.73,0.0,0.96777,3e-05,3.97148]
[1776419030406,42.74,75672.94,0.0,0.96725,3e-05,4.02311]
[1776419031415,42.74,75668.96,0.0,0.96713,3e-05,4.0352]
[1776419036451,42.73,75667.61,0.0,0.9671,3e-05,4.038]
[1776419041488,42.73,75695.16,0.0,0.96797,3e-05,3.95168]
[1776419042539,42.73,75712.13,0.0,0.96848,3e-05,3.89991]
[1776419043502,42.73,75712.13,0.0,0.96848,3e-05,3.89984]
[1776419044508,42.73,75716.46,0.0,0.96861,3e-05,3.8867]
[1776419048536,42.73,75732.03,0.0,0.96908,3e-05,3.83975]
[1776419049543,42.73,75737.15,0.0,0.96923,3e-05,3.82448]
[1776419050550,42.73,75744.54,0.0,0.96945,3e-05,3.80252]
[1776419051556,42.73,75747.94,0.0,0.96955,3e-05,3.79253]
[1776419055591,42.73,75740.49,0.0,0.96932,3e-05,3.81528]
[1776419056593,42.73,75753.29,0.0,0.9697,3e-05,3.77732]
[1776419057599,42.73,75761.09,0.0,0.96992,3e-05,3.75443]
[1776419058606,42.73,75764.99,0.0,0.97003,3e-05,3.74315]
[1776419063641,42.73,75763.29,0.0,0.96997,3e-05,3.74931]
[1776419067669,42.74,75758.27,0.0,0.96982,3e-05,3.76494]
[1776419070690,42.74,75744.77,0.0,0.96942,3e-05,3.80553]
[1776419071703,42.74,75741.51,0.0,0.96934,3e-05,3.81231]
[1776419074719,42.74,75731.39,0.0,0.96904,3e-05,3.84286]
[1776419075726,42.74,75731.25,0.0,0.96904,3e-05,3.84334]
[1776419080761,42.74,75728.85,0.0,0.96896,3e-05,3.85075]
[1776419085798,42.74,75730.44,0.0,0.96901,3e-05,3.84619]
[1776419090838,42.74,75749.1,0.0,0.96956,3e-05,3.79079]
[1776419091843,42.74,75758.73,0.0,0.96984,3e-05,3.76241]
[1776419092893,42.74,75763.13,0.0,0.96996,3e-05,3.74963]
[1776419094862,42.74,75762.9,0.0,0.96995,3e-05,3.75076]
[1776419096876,42.75,75757.38,0.0,0.96979,3e-05,3.76749]
[1776419101911,42.75,75761.76,0.0,0.9699,3e-05,3.75552]
[1776419106946,42.75,75764.13,0.0,0.96996,3e-05,3.74964]
[1776419111981,42.76,75764.55,0.0,0.96996,3e-05,3.74947]
[1776419113993,42.76,75757.96,0.0,0.96977,3e-05,3.7693]
[1776419119066,42.76,75751.6,0.0,0.96958,3e-05,3.78898]
[1776419120074,42.76,75744.16,0.0,0.96936,3e-05,3.81125]
[1776419121081,42.76,75744.6,0.0,0.96937,3e-05,3.81005]
[1776419125111,42.76,75732.72,0.0,0.96901,3e-05,3.84598]
[1776419126116,42.76,75738.98,0.0,0.9692,3e-05,3.82728]
[1776419127121,42.76,75741.18,0.0,0.96926,3e-05,3.82079]
[1776419132158,42.76,75738.11,0.0,0.96919,3e-05,3.82737]
[1776419137193,42.77,75743.53,0.0,0.96935,3e-05,3.81165]
[1776419142228,42.77,75742.15,0.0,0.9693,3e-05,3.81635]
[1776419143257,42.77,75736.39,0.0,0.96913,3e-05,3.83373]
[1776419148277,42.77,75730.62,0.0,0.96895,3e-05,3.85124]
[1776419153330,42.77,75726.97,0.0,0.96884,3e-05,3.86246]
[1776419158341,42.77,75725.58,0.0,0.9688,3e-05,3.86676]
[1776419162369,42.77,75717.84,0.0,0.96857,3e-05,3.89013]
[1776419163399,42.77,75709.82,0.0,0.96833,3e-05,3.91444]
[1776419164384,42.77,75709.77,0.0,0.96833,3e-05,3.91451]
[1776419165389,42.77,75704.58,0.0,0.96817,3e-05,3.93027]
[1776419170425,42.77,75704.17,0.0,0.96816,3e-05,3.93134]
[1776419173472,42.77,75695.5,0.0,0.96789,3e-05,3.95769]
[1776419174452,42.77,75695.76,0.0,0.9679,3e-05,3.95681]
[1776419179488,42.77,75696.94,0.0,0.96794,3e-05,3.95273]
[1776419184525,42.77,75694.02,0.0,0.96786,3e-05,3.96127]
[1776419187544,42.77,75686.88,0.0,0.96764,3e-05,3.98285]
[1776419189558,42.76,75684.37,0.0,0.96757,3e-05,3.99027]
[1776419194593,42.76,75685.67,0.0,0.96764,3e-05,3.98236]
[1776419200635,42.76,75687.92,0.0,0.96772,3e-05,3.97449]
[1776419205669,42.76,75698.11,0.0,0.96804,3e-05,3.94249]
[1776419206677,42.76,75700.11,0.0,0.9681,3e-05,3.93628]
[1776419211713,42.75,75699.28,0.0,0.96808,3e-05,3.93826]
[1776419216748,42.75,75699.1,0.0,0.96808,3e-05,3.93832]
[1776419220775,42.75,75692.63,0.0,0.96789,3e-05,3.95771]
[1776419226818,42.75,75694.29,0.0,0.96794,3e-05,3.95197]
[1776419232864,42.75,75695.68,0.0,0.96799,3e-05,3.94712]
[1776419233908,42.75,75728.65,0.0,0.96899,3e-05,3.84708]
[1776419234885,42.75,75727.5,0.0,0.96895,3e-05,3.85049]
[1776419235885,42.75,75729.28,0.0,0.96901,3e-05,3.84518]
[1776419237899,42.75,75734.21,0.0,0.96915,3e-05,3.83053]
[1776419239914,42.75,75743.34,0.0,0.96942,3e-05,3.80342]
[1776419240920,42.75,75761.12,0.0,0.96994,3e-05,3.75087]
[1776419241929,42.75,75759.25,0.0,0.96988,3e-05,3.7566]
[1776419242935,42.75,75753.75,0.0,0.96972,3e-05,3.77307]
[1776419244952,42.75,75749.32,0.0,0.96959,3e-05,3.78657]
[1776419249984,42.75,75750.85,0.0,0.96962,3e-05,3.78285]
[1776419255019,42.76,75753.06,0.0,0.9697,3e-05,3.77408]
[1776419261062,42.76,75753.88,0.0,0.96972,3e-05,3.77266]
[1776419266097,42.76,75750.3,0.0,0.9696,3e-05,3.78411]
[1776419269121,42.76,75754.1,0.0,0.96971,3e-05,3.77334]
[1776419274153,42.77,75755.87,0.0,0.96975,3e-05,3.76904]
[1776419282208,42.77,75755.03,0.0,0.96971,3e-05,3.77304]
[1776419287243,42.77,75753.14,0.0,0.96965,3e-05,3.77959]
[1776419292300,42.78,75751.04,0.0,0.96958,3e-05,3.78678]
[1776419293286,42.78,75760.48,0.0,0.96985,3e-05,3.75905]
[1776419294337,42.78,75770.7,0.0,0.97014,3e-05,3.72922]
[1776419295300,42.78,75770.7,0.0,0.97014,3e-05,3.7295]
[1776419296306,42.78,75781.87,0.0,0.97046,3e-05,3.69711]
[1776419297319,42.78,75784.4,0.0,0.97053,3e-05,3.69008]
[1776419300334,42.79,75788.49,0.0,0.97063,3e-05,3.67923]
[1776419304406,42.79,75794.69,0.0,0.9708,3e-05,3.66268]
[1776419306377,42.79,75797.72,0.0,0.97087,3e-05,3.65464]
[1776419308391,42.8,75806.27,0.0,0.97111,3e-05,3.63077]
[1776419309398,42.8,75805.88,0.0,0.97109,3e-05,3.63232]
[1776419312418,42.8,75824.4,0.0,0.97162,3e-05,3.57767]
[1776419313427,42.8,75827.37,0.0,0.97169,3e-05,3.56975]
[1776419314479,42.81,75829.22,0.0,0.97173,3e-05,3.56559]
[1776419319469,42.82,75833.59,0.0,0.97183,3e-05,3.55594]
[1776419320475,42.82,75826.47,0.0,0.97163,3e-05,3.57614]
[1776419321482,42.82,75823.31,0.0,0.97154,3e-05,3.58568]
[1776419322491,42.82,75809.01,0.0,0.97114,3e-05,3.62711]
[1776419323496,42.82,75803.81,0.0,0.97098,3e-05,3.64297]
[1776419326517,42.83,75780.81,0.0,0.97032,3e-05,3.71089]
[1776419327523,42.83,75775.8,0.0,0.97018,3e-05,3.72554]
[1776419328533,42.83,75775.09,0.0,0.97015,3e-05,3.72791]
[1776419330555,42.83,75769.06,0.0,0.96997,3e-05,3.7462]
[1776419331555,42.83,75759.06,0.0,0.96968,3e-05,3.77594]
[1776419332565,42.83,75755.71,0.0,0.96958,3e-05,3.78606]
[1776419337786,42.83,75749.34,0.0,0.96938,3e-05,3.80617]
[1776419342820,42.84,75745.72,0.0,0.96927,3e-05,3.81784]
[1776419347855,42.84,75747.11,0.0,0.9693,3e-05,3.8145]
[1776419352889,42.84,75751.88,0.0,0.96943,3e-05,3.80118]
[1776419360950,42.85,75756.54,0.0,0.96955,3e-05,3.78882]
[1776419365981,42.85,75757.87,0.0,0.96958,3e-05,3.78577]
[1776419371016,42.85,75756.58,0.0,0.96956,3e-05,3.78732]
[1776419376051,42.86,75756.51,0.0,0.96955,3e-05,3.78827]
[1776419380079,42.86,75745.94,0.0,0.96924,3e-05,3.82027]
[1776419381086,42.86,75742.15,0.0,0.96912,3e-05,3.83167]
[1776419385114,42.86,75734.07,0.0,0.96888,3e-05,3.85614]
[1776419387130,42.86,75732.17,0.0,0.96882,3e-05,3.86192]
[1776419389141,42.86,75726.59,0.0,0.96866,3e-05,3.87877]
[1776419391155,42.86,75725.69,0.0,0.96863,3e-05,3.88148]
[1776419396193,42.86,75732.31,0.0,0.96883,3e-05,3.86157]
[1776419398205,42.86,75734.57,0.0,0.96889,3e-05,3.85484]
[1776419399212,42.86,75745.34,0.0,0.96921,3e-05,3.82276]
[1776419400221,42.86,75761.2,0.0,0.96968,3e-05,3.77568]
[1776419401235,42.86,75761.46,0.0,0.96968,3e-05,3.77509]
[1776419406263,42.86,75763.64,0.0,0.96974,3e-05,3.76948]
[1776419409284,42.86,75773.53,0.0,0.97002,3e-05,3.7409]
[1776419410292,42.87,75779.77,0.0,0.9702,3e-05,3.72284]
[1776419411298,42.87,75780.54,0.0,0.97022,3e-05,3.72083]
[1776419412305,42.87,75787.1,0.0,0.9704,3e-05,3.70193]
[1776419413312,42.87,75795.72,0.0,0.97064,3e-05,3.67717]
[1776419414320,42.87,75794.78,0.0,0.97061,3e-05,3.68021]
[1776419417341,42.87,75787.88,0.0,0.97041,3e-05,3.70119]
[1776419419353,42.87,75768.63,0.0,0.96985,3e-05,3.75827]
[1776419424389,42.88,75781.61,0.0,0.97021,3e-05,3.72121]
[1776419425271,42.88,75795.47,0.0,0.97061,3e-05,3.68086]
[1776419426403,42.88,75800.34,0.0,0.97074,3e-05,3.66709]
[1776419427410,42.88,75800.71,0.0,0.97075,3e-05,3.66638]
[1776419432445,42.89,75802.38,0.0,0.9708,3e-05,3.66044]
[1776419437480,42.89,75802.29,0.0,0.97078,3e-05,3.66265]
[1776419442514,42.9,75802.71,0.0,0.97077,3e-05,3.66337]
[1776419447550,42.91,75800.13,0.0,0.97068,3e-05,3.67267]
[1776419450574,42.91,75793.78,0.0,0.97049,3e-05,3.69213]
[1776419455608,42.91,75791.25,0.0,0.9704,3e-05,3.70114]
[1776419459637,42.92,75795.28,0.0,0.97051,3e-05,3.69081]
[1776419462658,42.92,75786.23,0.0,0.97024,3e-05,3.71819]
[1776419463665,42.92,75777.51,0.0,0.96998,3e-05,3.744]
[1776419464676,42.92,75774.79,0.0,0.9699,3e-05,3.75225]
[1776419469706,42.93,75782.34,0.0,0.97011,3e-05,3.73135]
[1776419470713,42.93,75783.77,0.0,0.97015,3e-05,3.72745]
[1776419475748,42.93,75781.13,0.0,0.97006,3e-05,3.73659]
[1776419479777,42.94,75786.36,0.0,0.9702,3e-05,3.72235]
[1776419484816,42.94,75788.4,0.0,0.97024,3e-05,3.71773]
[1776419485827,42.94,75796.33,0.0,0.97047,3e-05,3.69492]
[1776419487835,42.94,75804.19,0.0,0.97068,3e-05,3.67271]
[1776419488841,42.95,75812.59,0.0,0.97091,3e-05,3.64915]
[1776419490855,42.95,75823.53,0.0,0.97121,3e-05,3.61855]
[1776419491861,42.95,75826.6,0.0,0.97132,3e-05,3.60725]
[1776419492875,42.95,75833.59,0.0,0.97151,3e-05,3.58779]
[1776419493876,42.95,75834.67,0.0,0.97153,3e-05,3.58521]
[1776419496897,42.96,75824.12,0.0,0.97122,3e-05,3.61671]
[1776419497903,42.96,75816.93,0.0,0.97102,3e-05,3.63774]
[1776419498911,42.96,75815.58,0.0,0.97098,3e-05,3.64202]
[1776419503946,42.97,75817.57,0.0,0.97101,3e-05,3.63829]
[1776419508981,42.97,75815.18,0.0,0.97093,3e-05,3.64708]
[1776419514015,42.98,75815.86,0.0,0.97093,3e-05,3.64704]
[1776419519051,42.99,75821.38,0.0,0.97107,3e-05,3.63314]
[1776419522092,42.99,75826.95,0.0,0.97121,3e-05,3.61801]
[1776419523092,42.99,75821.56,0.0,0.97105,3e-05,3.63428]
[1776419524098,42.99,75811.96,0.0,0.97078,3e-05,3.66226]
[1776419525106,43.0,75809.06,0.0,0.9707,3e-05,3.67097]
[1776419530139,43.0,75808.33,0.0,0.97066,3e-05,3.67478]
[1776419535175,43.01,75811.42,0.0,0.97073,3e-05,3.66756]
[1776419538196,43.01,75805.45,0.0,0.97055,3e-05,3.68582]
[1776419539202,43.01,75799.09,0.0,0.97037,3e-05,3.70456]
[1776419540210,43.01,75796.34,0.0,0.97029,3e-05,3.71283]
[1776419545244,43.02,75796.35,0.0,0.97028,3e-05,3.71409]
[1776419550280,43.02,75797.91,0.0,0.97031,3e-05,3.71093]
[1776419552294,43.02,75788.53,0.0,0.97006,3e-05,3.73577]
[1776419554307,43.02,75786.77,0.0,0.97,3e-05,3.74136]
[1776419556326,43.03,75781.03,0.0,0.96983,3e-05,3.7586]
[1776419557329,43.03,75772.55,0.0,0.96958,3e-05,3.78374]
[1776419558337,43.03,75767.22,0.0,0.96943,3e-05,3.79964]
[1776419559342,43.03,75763.79,0.0,0.96933,3e-05,3.80991]
[1776419564377,43.03,75763.02,0.0,0.9693,3e-05,3.81268]
[1776419569413,43.03,75768.92,0.0,0.96947,3e-05,3.79568]
[1776419575456,43.03,75769.84,0.0,0.96949,3e-05,3.79358]
[1776419580492,43.03,75765.67,0.0,0.96936,3e-05,3.80637]
[1776419585527,43.04,75764.16,0.0,0.96931,3e-05,3.81114]
[1776419593453,43.04,75764.58,0.0,0.96932,3e-05,3.81032]
[1776419597611,43.04,75787.11,0.0,0.96997,3e-05,3.74436]
[1776419598618,43.04,75799.47,0.0,0.97033,3e-05,3.70832]
[1776419599624,43.04,75804.28,0.0,0.97047,3e-05,3.69414]
[1776419600636,43.04,75802.93,0.0,0.97043,3e-05,3.69785]
[1776419601667,43.04,75815.14,0.0,0.97078,3e-05,3.66237]
[1776419603543,43.03,75829.38,0.0,0.97118,3e-05,3.62121]
[1776419604672,43.03,75831.58,0.0,0.97124,3e-05,3.61487]
[1776419609705,43.03,75830.6,0.0,0.97121,3e-05,3.61784]
[1776419614740,43.04,75829.38,0.0,0.97118,3e-05,3.62039]
[1776419618767,43.05,75824.14,0.0,0.97102,3e-05,3.63698]
[1776419623803,43.05,75824.36,0.0,0.971,3e-05,3.63834]
[1776419629845,43.06,75824.41,0.0,0.97098,3e-05,3.64064]
[1776419636894,43.07,75825.73,0.0,0.97099,3e-05,3.63976]
[1776419637901,43.07,75847.08,0.0,0.97157,3e-05,3.57992]
[1776419638907,43.07,75858.06,0.0,0.97187,3e-05,3.54895]
[1776419639916,43.08,75857.78,0.0,0.97186,3e-05,3.55031]
[1776419644961,43.09,75853.39,0.0,0.97171,3e-05,3.56544]
[1776419650000,43.1,75867.53,0.0,0.97207,3e-05,3.52844]
[1776419651004,43.1,75872.83,0.0,0.97221,3e-05,3.51417]
[1776419652016,43.1,75872.06,0.0,0.97218,3e-05,3.51692]
[1776419653025,43.1,75871.75,0.0,0.97217,3e-05,3.51842]
[1776419658060,43.11,75874.63,0.0,0.97221,3e-05,3.51415]
[1776419661080,43.12,75884.68,0.0,0.97246,3e-05,3.48812]
[1776419662097,43.12,75884.83,0.0,0.97246,3e-05,3.48839]
[1776419666117,43.13,75894.45,0.0,0.97269,3e-05,3.46452]
[1776419667123,43.13,75895.29,0.0,0.97271,3e-05,3.46291]
[1776419669136,43.14,75903.94,0.0,0.97292,3e-05,3.44056]
[1776419671150,43.14,75905.43,0.0,0.97297,3e-05,3.43507]
[1776419676186,43.16,75909.72,0.0,0.97304,3e-05,3.42706]
[1776419681222,43.17,75911.45,0.0,0.97305,3e-05,3.42608]
[1776419683236,43.18,75907.79,0.0,0.97294,3e-05,3.4383]
[1776419684243,43.18,75894.59,0.0,0.97259,3e-05,3.47461]
[1776419685250,43.18,75892.41,0.0,0.97253,3e-05,3.48129]
[1776419689277,43.19,75885.57,0.0,0.97232,3e-05,3.50281]
[1776419694313,43.2,75887.27,0.0,0.97233,3e-05,3.50116]
[1776419697334,43.21,75880.82,0.0,0.97214,3e-05,3.52095]
[1776419699348,43.21,75873.32,0.0,0.97193,3e-05,3.54307]
[1776419701362,43.21,75871.34,0.0,0.97187,3e-05,3.54971]
[1776419706398,43.22,75866.48,0.0,0.97171,3e-05,3.56605]
[1776419710432,43.23,75859.91,0.0,0.9715,3e-05,3.5871]
[1776419715467,43.24,75864.02,0.0,0.9716,3e-05,3.57742]
[1776419720502,43.25,75871.66,0.0,0.97178,3e-05,3.55848]
[1776419721509,43.25,75874.32,0.0,0.97185,3e-05,3.55157]
[1776419723522,43.25,75865.91,0.0,0.97161,3e-05,3.57632]
[1776419724533,43.25,75864.72,0.0,0.97157,3e-05,3.58019]
[1776419726543,43.26,75870.47,0.0,0.97172,3e-05,3.56507]
[1776419731579,43.27,75871.64,0.0,0.97175,3e-05,3.56156]
[1776419736613,43.28,75867.84,0.0,0.97162,3e-05,3.57497]
[1776419741648,43.28,75866.5,0.0,0.97156,3e-05,3.58133]
[1776419743663,43.29,75860.62,0.0,0.97139,3e-05,3.59894]
[1776419745677,43.29,75857.57,0.0,0.97129,3e-05,3.60852]
[1776419748697,43.3,75852.46,0.0,0.97114,3e-05,3.62438]
[1776419752728,43.3,75834.06,0.0,0.97061,3e-05,3.679]
[1776419753734,43.3,75826.18,0.0,0.97038,3e-05,3.70198]
[1776419755749,43.31,75820.52,0.0,0.97022,3e-05,3.71862]
[1776419760783,43.31,75820.65,0.0,0.97021,3e-05,3.71964]
[1776419763803,43.31,75825.39,0.0,0.97033,3e-05,3.70682]
[1776419767832,43.32,75830.94,0.0,0.97048,3e-05,3.69209]
[1776419772867,43.32,75843.17,0.0,0.9708,3e-05,3.65904]
[1776419774883,43.32,75837.78,0.0,0.97065,3e-05,3.67482]
[1776419779916,43.33,75840.2,0.0,0.9707,3e-05,3.66959]
[1776419784952,43.34,75841.95,0.0,0.97073,3e-05,3.6663]
[1776419789985,43.34,75842.96,0.0,0.97074,3e-05,3.66505]
[1776419794985,43.35,75844.73,0.0,0.9708,3e-05,3.6586]
[1776419800056,43.35,75845.06,0.0,0.97079,3e-05,3.65924]
[1776419805095,43.36,75843.48,0.0,0.97074,3e-05,3.66527]
[1776419810125,43.36,75839.87,0.0,0.97062,3e-05,3.67699]
[1776419812140,43.36,75835.31,0.0,0.97049,3e-05,3.69083]
[1776419813147,43.36,75829.36,0.0,0.97032,3e-05,3.70796]
[1776419815165,43.37,75826.37,0.0,0.97023,3e-05,3.717]
[1776419819188,43.37,75820.41,0.0,0.97005,3e-05,3.73504]
[1776419823217,43.37,75806.62,0.0,0.96965,3e-05,3.77592]
[1776419825233,43.37,75801.38,0.0,0.9695,3e-05,3.79156]
[1776419826238,43.37,75792.74,0.0,0.96924,3e-05,3.81704]
[1776419827244,43.37,75789.03,0.0,0.96913,3e-05,3.82813]
[1776419830266,43.37,75786.06,0.0,0.96905,3e-05,3.83696]
[1776419834299,43.37,75791.59,0.0,0.96921,3e-05,3.82076]
[1776419836308,43.37,75792.82,0.0,0.96924,3e-05,3.8172]
[1776419839333,43.38,75784.88,0.0,0.96901,3e-05,3.84093]
[1776419844370,43.38,75784.41,0.0,0.96899,3e-05,3.84257]
[1776419849405,43.38,75778.89,0.0,0.96883,3e-05,3.85922]
[1776419851418,43.38,75775.51,0.0,0.96875,3e-05,3.86623]
[1776419856453,43.38,75781.04,0.0,0.96891,3e-05,3.85]
[1776419861489,43.38,75777.65,0.0,0.96881,3e-05,3.86032]
[1776419864512,43.38,75771.08,0.0,0.96861,3e-05,3.87993]
[1776419865516,43.38,75762.78,0.0,0.96837,3e-05,3.90471]
[1776419866524,43.38,75760.41,0.0,0.9683,3e-05,3.91177]
[1776419869545,43.38,75755.32,0.0,0.96814,3e-05,3.92687]
[1776419874579,43.38,75756.57,0.0,0.96818,3e-05,3.92283]
[1776419879615,43.38,75763.27,0.0,0.96839,3e-05,3.90253]
[1776419885616,43.38,75766.5,0.0,0.96849,3e-05,3.89271]
[1776419890692,43.38,75770.78,0.0,0.96861,3e-05,3.8798]
[1776419895728,43.38,75772.33,0.0,0.96866,3e-05,3.87505]
[1776419898748,43.37,75778.04,0.0,0.96883,3e-05,3.85801]
[1776419899756,43.37,75787.56,0.0,0.96911,3e-05,3.82983]
[1776419900762,43.37,75787.0,0.0,0.96909,3e-05,3.83152]
[1776419906805,43.38,75785.14,0.0,0.96904,3e-05,3.83724]
[1776419914863,43.38,75785.85,0.0,0.96908,3e-05,3.83239]
[1776419922920,43.38,75782.75,0.0,0.96898,3e-05,3.84196]
[1776419927955,43.38,75782.16,0.0,0.96896,3e-05,3.84394]
[1776419930976,43.38,75775.61,0.0,0.96877,3e-05,3.86351]
[1776419936017,43.38,75778.13,0.0,0.96884,3e-05,3.85599]
[1776419938028,43.38,75785.48,0.0,0.96906,3e-05,3.83423]
[1776419939035,43.38,75785.62,0.0,0.96906,3e-05,3.83386]
[1776419944069,43.38,75786.38,0.0,0.96908,3e-05,3.83186]
[1776419949109,43.38,75785.5,0.0,0.96905,3e-05,3.83473]
[1776419954143,43.38,75782.5,0.0,0.96896,3e-05,3.84387]
[1776419960185,43.38,75782.45,0.0,0.96896,3e-05,3.84429]
[1776419966181,43.38,75785.35,0.0,0.96904,3e-05,3.83602]
[1776419971262,43.38,75791.19,0.0,0.96923,3e-05,3.81601]
[1776419976296,43.39,75790.96,0.0,0.96922,3e-05,3.81707]
[1776419981332,43.39,75788.38,0.0,0.96914,3e-05,3.82503]
[1776419986366,43.39,75786.07,0.0,0.96907,3e-05,3.83219]
[1776419991402,43.39,75785.42,0.0,0.96905,3e-05,3.83442]
[1776419996437,43.39,75784.89,0.0,0.96903,3e-05,3.83629]
[1776420001476,43.39,75783.08,0.0,0.96898,3e-05,3.84197]
[1776420003485,43.39,75767.59,0.0,0.96852,3e-05,3.88808]
[1776420004500,43.39,75764.57,0.0,0.96843,3e-05,3.89708]
[1776420009533,43.39,75757.65,0.0,0.96822,3e-05,3.91759]
[1776420014566,43.39,75728.85,0.0,0.96735,3e-05,4.00447]
[1776420015571,43.39,75725.66,0.0,0.96726,3e-05,4.01385]
[1776420016577,43.39,75730.88,0.0,0.96742,3e-05,3.99771]
[1776420017585,43.39,75729.46,0.0,0.96738,3e-05,4.00183]
[1776420022618,43.38,75720.37,0.0,0.96711,3e-05,4.02848]
[1776420024633,43.38,75717.33,0.0,0.96702,3e-05,4.03728]
[1776420029667,43.38,75719.05,0.0,0.96709,3e-05,4.03079]
[1776420031682,43.38,75711.82,0.0,0.96689,3e-05,4.04929]
[1776420036717,43.37,75707.48,0.0,0.96677,3e-05,4.06124]
[1776420037724,43.37,75700.01,0.0,0.96654,3e-05,4.08399]
[1776420038738,43.37,75708.6,0.0,0.96681,3e-05,4.05716]
[1776420039738,43.37,75716.81,0.0,0.96707,3e-05,4.03166]
[1776420040746,43.37,75721.46,0.0,0.96722,3e-05,4.01718]
[1776420042759,43.37,75714.62,0.0,0.96701,3e-05,4.03764]
[1776420043766,43.37,75707.55,0.0,0.96679,3e-05,4.0591]
[1776420044774,43.37,75707.02,0.0,0.96678,3e-05,4.06043]
[1776420049814,43.36,75705.47,0.0,0.96675,3e-05,4.06369]
[1776420052831,43.36,75710.84,0.0,0.96692,3e-05,4.04626]
[1776420054844,43.36,75715.8,0.0,0.96708,3e-05,4.03051]
[1776420059878,43.35,75718.51,0.0,0.96718,3e-05,4.02107]
[1776420064913,43.35,75714.81,0.0,0.96707,3e-05,4.03127]
[1776420069948,43.34,75714.38,0.0,0.96707,3e-05,4.03142]
[1776420071963,43.34,75701.76,0.0,0.96668,3e-05,4.06977]
[1776420072970,43.34,75697.91,0.0,0.96657,3e-05,4.08137]
[1776420074985,43.34,75707.52,0.0,0.96687,3e-05,4.05111]
[1776420075993,43.34,75716.61,0.0,0.96716,3e-05,4.02294]
[1776420076998,43.34,75718.79,0.0,0.96722,3e-05,4.01605]
[1776420082042,43.34,75730.1,0.0,0.96758,3e-05,3.98076]
[1776420083176,43.33,75733.49,0.0,0.96769,3e-05,3.97012]
[1776420085103,43.33,75770.69,0.0,0.9688,3e-05,3.85831]
[1776420086106,43.33,75781.72,0.0,0.96913,3e-05,3.82558]
[1776420087129,43.33,75779.98,0.0,0.96908,3e-05,3.83082]
[1776420091160,43.34,75800.33,0.0,0.96969,3e-05,3.7683]
[1776420092169,43.34,75818.01,0.0,0.97019,3e-05,3.71709]
[1776420093177,43.34,75820.71,0.0,0.97027,3e-05,3.70956]
[1776420095187,43.34,75822.77,0.0,0.97032,3e-05,3.70422]
[1776420097201,43.34,75850.99,0.0,0.9711,3e-05,3.62405]
[1776420098209,43.34,75865.47,0.0,0.9715,3e-05,3.58354]
[1776420099215,43.34,75870.96,0.0,0.97164,3e-05,3.56861]
[1776420100227,43.35,75871.27,0.0,0.97165,3e-05,3.56827]
[1776420105257,43.36,75876.22,0.0,0.97176,3e-05,3.55712]
[1776420108278,43.36,75882.86,0.0,0.97192,3e-05,3.54022]
[1776420112311,43.37,75882.47,0.0,0.97189,3e-05,3.54362]
[1776420113326,43.37,75861.62,0.0,0.97131,3e-05,3.60276]
[1776420114329,43.37,75838.26,0.0,0.97066,3e-05,3.66968]
[1776420115336,43.37,75827.72,0.0,0.97036,3e-05,3.70032]
[1776420116343,43.38,75828.78,0.0,0.97039,3e-05,3.69759]
[1776420121383,43.38,75829.43,0.0,0.97039,3e-05,3.69732]
[1776420122387,43.38,75836.29,0.0,0.97058,3e-05,3.67793]
[1776420124324,43.38,75846.95,0.0,0.97087,3e-05,3.64818]
[1776420126418,43.39,75853.79,0.0,0.97105,3e-05,3.62995]
[1776420127423,43.39,75858.72,0.0,0.97118,3e-05,3.61643]
[1776420131451,43.4,75867.69,0.0,0.97141,3e-05,3.59295]
[1776420136487,43.4,75870.29,0.0,0.97146,3e-05,3.58812]
[1776420141523,43.41,75865.07,0.0,0.97129,3e-05,3.60528]
[1776420144542,43.42,75850.03,0.0,0.97086,3e-05,3.64926]
[1776420149577,43.42,75845.91,0.0,0.97073,3e-05,3.66293]
[1776420154620,43.43,75841.86,0.0,0.97062,3e-05,3.67342]
[1776420155627,43.43,75835.05,0.0,0.97042,3e-05,3.69328]
[1776420160662,43.44,75831.67,0.0,0.97031,3e-05,3.70465]
[1776420165699,43.44,75827.49,0.0,0.97018,3e-05,3.71837]
[1776420166708,43.44,75821.19,0.0,0.97,3e-05,3.73689]
[1776420167712,43.44,75815.32,0.0,0.96983,3e-05,3.7542]
[1776420169736,43.45,75794.18,0.0,0.96921,3e-05,3.81627]
[1776420170740,43.45,75774.17,0.0,0.96862,3e-05,3.87568]
[1776420172754,43.45,75769.37,0.0,0.96848,3e-05,3.89006]
[1776420175778,43.45,75762.64,0.0,0.96828,3e-05,3.91022]
[1776420177790,43.45,75770.0,0.0,0.9685,3e-05,3.88824]
[1776420179804,43.45,75777.41,0.0,0.96871,3e-05,3.86629]
[1776420184839,43.45,75778.99,0.0,0.96876,3e-05,3.86189]
[1776420189873,43.45,75781.81,0.0,0.96884,3e-05,3.854]
[1776420192896,43.45,75792.89,0.0,0.96916,3e-05,3.82163]
[1776420193902,43.45,75788.07,0.0,0.96902,3e-05,3.83596]
[1776420196926,43.45,75783.06,0.0,0.96887,3e-05,3.85105]
[1776420199946,43.45,75777.15,0.0,0.96869,3e-05,3.86882]
[1776420202970,43.45,75773.27,0.0,0.96857,3e-05,3.88053]
[1776420209008,43.45,75769.59,0.0,0.96846,3e-05,3.89178]
[1776420210015,43.45,75761.14,0.0,0.96821,3e-05,3.91709]
[1776420211022,43.45,75758.47,0.0,0.96815,3e-05,3.92199]
[1776420214046,43.45,75766.67,0.0,0.9684,3e-05,3.89748]
[1776420216057,43.45,75772.71,0.0,0.96858,3e-05,3.87956]
[1776420221092,43.46,75774.28,0.0,0.96862,3e-05,3.87518]
[1776420226130,43.46,75776.12,0.0,0.96867,3e-05,3.87]
[1776420227137,43.46,75782.94,0.0,0.96887,3e-05,3.84984]
[1776420228144,43.46,75782.07,0.0,0.96884,3e-05,3.85251]
[1776420230157,43.46,75774.66,0.0,0.96862,3e-05,3.87468]
[1776420231164,43.46,75771.65,0.0,0.96853,3e-05,3.88369]
[1776420236199,43.46,75769.22,0.0,0.96846,3e-05,3.89114]
[1776420241235,43.46,75773.33,0.0,0.96858,3e-05,3.87915]
[1776420243249,43.46,75780.47,0.0,0.96879,3e-05,3.85807]
[1776420244256,43.46,75787.88,0.0,0.96901,3e-05,3.83625]
[1776420245264,43.46,75789.83,0.0,0.96906,3e-05,3.83062]
[1776420250297,43.46,75792.87,0.0,0.96914,3e-05,3.82234]
[1776420255333,43.47,75796.29,0.0,0.96924,3e-05,3.81298]
[1776420258353,43.47,75801.58,0.0,0.96939,3e-05,3.79792]
[1776420259361,43.47,75795.92,0.0,0.96922,3e-05,3.81469]
[1776420260367,43.47,75794.62,0.0,0.96918,3e-05,3.81864]
[1776420265403,43.47,75793.69,0.0,0.96915,3e-05,3.82201]
[1776420270440,43.47,75793.06,0.0,0.96912,3e-05,3.82448]
[1776420275475,43.47,75792.59,0.0,0.96913,3e-05,3.82342]
[1776420280509,43.48,75785.63,0.0,0.96892,3e-05,3.84459]
[1776420281518,43.48,75783.2,0.0,0.96884,3e-05,3.85187]
[1776420286552,43.48,75785.52,0.0,0.96891,3e-05,3.84545]
[1776420291587,43.48,75786.13,0.0,0.96892,3e-05,3.84411]
[1776420296622,43.48,75786.56,0.0,0.96893,3e-05,3.84339]
[1776420301656,43.48,75786.76,0.0,0.96893,3e-05,3.84326]
[1776420305685,43.48,75780.45,0.0,0.96874,3e-05,3.86225]
[1776420310721,43.48,75782.65,0.0,0.9688,3e-05,3.85604]
[1776420315757,43.49,75783.53,0.0,0.96883,3e-05,3.85383]
[1776420320796,43.49,75781.95,0.0,0.96878,3e-05,3.85889]
[1776420321799,43.49,75788.4,0.0,0.96896,3e-05,3.83993]
[1776420323813,43.49,75803.34,0.0,0.9694,3e-05,3.79632]
[1776420328851,43.49,75807.77,0.0,0.96952,3e-05,3.78436]
[1776420333887,43.5,75810.84,0.0,0.96962,3e-05,3.77332]
[1776420338923,43.5,75811.93,0.0,0.96964,3e-05,3.77121]
[1776420344964,43.5,75815.51,0.0,0.96973,3e-05,3.76208]
[1776420349999,43.51,75816.38,0.0,0.96974,3e-05,3.76063]
[1776420352015,43.51,75821.46,0.0,0.96988,3e-05,3.74633]
[1776420353021,43.51,75831.51,0.0,0.97017,3e-05,3.71755]
[1776420354029,43.51,75836.51,0.0,0.97031,3e-05,3.70345]
[1776420355035,43.51,75824.9,0.0,0.96997,3e-05,3.73718]
[1776420360070,43.51,75819.98,0.0,0.96982,3e-05,3.75252]
[1776420365104,43.52,75821.02,0.0,0.96984,3e-05,3.75049]
[1776420370148,43.52,75825.17,0.0,0.96995,3e-05,3.73944]
[1776420373161,43.52,75832.56,0.0,0.97016,3e-05,3.71878]
[1776420375176,43.52,75838.92,0.0,0.97033,3e-05,3.70096]
[1776420378196,43.53,75841.2,0.0,0.97039,3e-05,3.69523]
[1776420383230,43.53,75847.64,0.0,0.97056,3e-05,3.67817]
[1776420388265,43.54,75845.87,0.0,0.97049,3e-05,3.6847]
[1776420393301,43.54,75846.6,0.0,0.97052,3e-05,3.68106]
[1776420395316,43.54,75841.46,0.0,0.97037,3e-05,3.69636]
[1776420400350,43.55,75843.98,0.0,0.97043,3e-05,3.6905]
[1776420405385,43.55,75847.04,0.0,0.9705,3e-05,3.68319]
[1776420410421,43.56,75849.65,0.0,0.97056,3e-05,3.67718]
[1776420415454,43.56,75843.8,0.0,0.97038,3e-05,3.69541]
[1776420416461,43.56,75842.5,0.0,0.97034,3e-05,3.6994]
[1776420421497,43.57,75843.51,0.0,0.97036,3e-05,3.69778]
[1776420426531,43.57,75845.27,0.0,0.9704,3e-05,3.69404]
[1776420431566,43.58,75846.84,0.0,0.97043,3e-05,3.69087]
[1776420435595,43.58,75835.16,0.0,0.97009,3e-05,3.72548]
[1776420436602,43.58,75830.97,0.0,0.96997,3e-05,3.73777]
[1776420438616,43.58,75821.7,0.0,0.9697,3e-05,3.76499]
[1776420439624,43.58,75819.76,0.0,0.96964,3e-05,3.77076]
[1776420443651,43.59,75826.88,0.0,0.96984,3e-05,3.7506]
[1776420446672,43.59,75820.13,0.0,0.96964,3e-05,3.77064]
[1776420451707,43.59,75818.44,0.0,0.96961,3e-05,3.77312]
[1776420456741,43.59,75816.96,0.0,0.96956,3e-05,3.77806]
[1776420459762,43.59,75813.23,0.0,0.96945,3e-05,3.78926]
[1776420463713,43.59,75800.32,0.0,0.96907,3e-05,3.82739]
[1776420468827,43.59,75800.84,0.0,0.96908,3e-05,3.82616]
[1776420473862,43.59,75797.32,0.0,0.96898,3e-05,3.83677]
[1776420475876,43.6,75804.1,0.0,0.96918,3e-05,3.81699]
[1776420480912,43.6,75799.54,0.0,0.96904,3e-05,3.83072]
[1776420481917,43.6,75785.94,0.0,0.96864,3e-05,3.87092]
[1776420486952,43.6,75788.0,0.0,0.9687,3e-05,3.86493]
[1776420491988,43.6,75785.58,0.0,0.96863,3e-05,3.87221]
[1776420494001,43.6,75796.46,0.0,0.96895,3e-05,3.84019]
[1776420495013,43.6,75803.97,0.0,0.96916,3e-05,3.81824]
[1776420500048,43.6,75801.52,0.0,0.96909,3e-05,3.826]
[1776420505079,43.6,75801.46,0.0,0.96908,3e-05,3.82667]
[1776420509109,43.6,75810.03,0.0,0.96932,3e-05,3.80202]
[1776420510118,43.6,75815.86,0.0,0.96949,3e-05,3.78516]
[1776420515150,43.61,75817.39,0.0,0.96955,3e-05,3.77846]
[1776420518171,43.61,75826.54,0.0,0.96981,3e-05,3.75243]
[1776420520186,43.61,75832.59,0.0,0.96998,3e-05,3.73536]
[1776420522199,43.61,75844.68,0.0,0.97032,3e-05,3.70057]
[1776420524213,43.61,75849.92,0.0,0.97047,3e-05,3.68514]
[1776420529247,43.61,75850.45,0.0,0.97047,3e-05,3.68515]
[1776420534283,43.62,75849.34,0.0,0.97042,3e-05,3.68986]
[1776420537304,43.62,75837.35,0.0,0.97008,3e-05,3.72519]
[1776420538311,43.62,75826.41,0.0,0.96976,3e-05,3.75705]
[1776420539320,43.62,75825.08,0.0,0.96972,3e-05,3.7611]
[1776420544353,43.63,75828.34,0.0,0.96981,3e-05,3.75263]
[1776420545361,43.63,75810.05,0.0,0.96928,3e-05,3.80604]
[1776420546368,43.63,75805.05,0.0,0.96913,3e-05,3.82078]
[1776420551402,43.63,75812.47,0.0,0.96934,3e-05,3.79949]
[1776420552410,43.63,75807.29,0.0,0.96919,3e-05,3.81475]
[1776420553417,43.63,75805.99,0.0,0.96915,3e-05,3.81864]
[1776420558452,43.63,75805.72,0.0,0.96914,3e-05,3.81971]
[1776420563490,43.63,75796.14,0.0,0.96886,3e-05,3.8481]
[1776420565508,43.63,75794.96,0.0,0.96883,3e-05,3.85157]
[1776420569531,43.63,75785.49,0.0,0.96855,3e-05,3.87962]
[1776420570538,43.63,75779.48,0.0,0.96837,3e-05,3.89744]
[1776420574567,43.63,75764.2,0.0,0.96794,3e-05,3.93976]
[1776420575572,43.63,75760.49,0.0,0.96783,3e-05,3.95079]
[1776420578594,43.63,75759.02,0.0,0.96779,3e-05,3.95478]
[1776420583630,43.63,75763.32,0.0,0.96792,3e-05,3.94111]
[1776420588665,43.62,75765.12,0.0,0.96799,3e-05,3.93495]
[1776420593699,43.62,75765.52,0.0,0.96801,3e-05,3.93294]
[1776420596722,43.62,75755.27,0.0,0.9677,3e-05,3.96324]
[1776420597727,43.62,75750.92,0.0,0.96757,3e-05,3.97615]
[1776420599744,43.62,75748.26,0.0,0.9675,3e-05,3.9837]
[1776420601755,43.62,75740.63,0.0,0.96727,3e-05,4.00631]
[1776420606791,43.61,75737.09,0.0,0.96717,3e-05,4.01569]
[1776420611825,43.61,75721.3,0.0,0.9667,3e-05,4.06243]
[1776420612833,43.61,75722.54,0.0,0.96674,3e-05,4.05826]
[1776420614848,43.6,75728.21,0.0,0.96693,3e-05,4.0402]
[1776420619882,43.6,75722.94,0.0,0.96678,3e-05,4.05461]
[1776420621896,43.59,75714.82,0.0,0.96653,3e-05,4.07883]
[1776420622907,43.59,75709.28,0.0,0.96636,3e-05,4.09551]
[1776420624846,43.59,75704.66,0.0,0.96623,3e-05,4.10893]
[1776420627938,43.59,75712.24,0.0,0.96648,3e-05,4.08425]
[1776420630958,43.58,75703.92,0.0,0.96623,3e-05,4.10872]
[1776420631972,43.58,75699.66,0.0,0.96613,3e-05,4.11783]
[1776420633980,43.58,75686.41,0.0,0.96571,3e-05,4.15857]
[1776420634987,43.58,75685.28,0.0,0.96568,3e-05,4.16158]
[1776420638010,43.57,75691.05,0.0,0.96588,3e-05,4.14207]
[1776420640026,43.57,75696.44,0.0,0.96606,3e-05,4.12436]
[1776420645060,43.56,75704.61,0.0,0.96635,3e-05,4.09636]
[1776420650095,43.55,75705.44,0.0,0.96639,3e-05,4.09174]
[1776420652111,43.55,75699.39,0.0,0.96621,3e-05,4.10959]
[1776420653115,43.55,75693.84,0.0,0.96604,3e-05,4.12633]
[1776420658151,43.54,75685.61,0.0,0.9658,3e-05,4.14953]
[1776420662179,43.54,75691.42,0.0,0.96601,3e-05,4.12949]
[1776420667214,43.53,75693.99,0.0,0.96611,3e-05,4.11907]
[1776420672250,43.52,75695.29,0.0,0.96618,3e-05,4.11271]
[1776420674265,43.52,75680.33,0.0,0.96571,3e-05,4.15825]
[1776420675270,43.51,75674.79,0.0,0.96554,3e-05,4.17501]
[1776420680307,43.51,75674.27,0.0,0.96555,3e-05,4.17382]
[1776420684335,43.5,75678.79,0.0,0.96572,3e-05,4.15753]
[1776420689369,43.49,75678.12,0.0,0.96572,3e-05,4.15706]
[1776420695411,43.48,75675.41,0.0,0.96569,3e-05,4.15927]
[1776420700446,43.47,75678.52,0.0,0.96582,3e-05,4.14707]
[1776420703469,43.47,75656.79,0.0,0.96513,3e-05,4.21376]
[1776420704477,43.47,75646.27,0.0,0.9648,3e-05,4.24648]
[1776420705541,43.46,75650.71,0.0,0.96495,3e-05,4.23175]
[1776420707506,43.44,75656.56,0.0,0.96521,3e-05,4.20639]
[1776420708514,43.44,75660.21,0.0,0.96533,3e-05,4.19429]
[1776420711536,43.43,75663.06,0.0,0.96544,3e-05,4.18364]
[1776420715561,43.43,75656.88,0.0,0.96526,3e-05,4.20082]
[1776420719589,43.4,75652.25,0.0,0.96519,3e-05,4.20751]
[1776420721603,43.36,75645.64,0.0,0.96511,3e-05,4.21603]
[1776420722610,43.36,75638.78,0.0,0.96489,3e-05,4.23716]
[1776420723627,43.36,75636.73,0.0,0.96483,3e-05,4.24301]
[1776420728655,43.29,75640.7,0.0,0.96517,3e-05,4.20938]
[1776420729659,43.27,75640.9,0.0,0.96524,3e-05,4.20277]
[1776420734694,43.18,75640.81,0.0,0.96551,3e-05,4.17526]
[1776420738725,43.13,75634.56,0.0,0.96547,3e-05,4.17917]
[1776420739731,43.12,75630.44,0.0,0.96539,3e-05,4.18702]
[1776420744765,43.08,75628.47,0.0,0.96545,3e-05,4.18125]
[1776420749803,43.07,75628.66,0.0,0.96548,3e-05,4.17806]
[1776420752824,43.05,75635.51,0.0,0.96578,3e-05,4.14718]
[1776420753832,43.05,75636.64,0.0,0.96583,3e-05,4.14316]
[1776420755852,43.05,75645.87,0.0,0.96613,3e-05,4.11326]
[1776420756851,43.05,75646.68,0.0,0.96616,3e-05,4.11033]
[1776420759873,43.04,75651.95,0.0,0.96634,3e-05,4.09268]
[1776420761887,43.04,75642.4,0.0,0.96604,3e-05,4.12188]
[1776420762894,43.04,75635.56,0.0,0.96583,3e-05,4.143]
[1776420763900,43.04,75634.84,0.0,0.96581,3e-05,4.14482]
[1776420764907,43.04,75640.56,0.0,0.966,3e-05,4.12635]
[1776420766928,43.03,75642.7,0.0,0.96607,3e-05,4.1188]
[1776420770975,43.03,75647.9,0.0,0.96626,3e-05,4.10086]
[1776420775004,43.02,75641.04,0.0,0.96605,3e-05,4.12083]
[1776420776011,43.02,75639.8,0.0,0.96602,3e-05,4.1243]
[1776420781048,43.02,75642.43,0.0,0.96612,3e-05,4.11389]
[1776420786082,43.01,75643.72,0.0,0.96618,3e-05,4.10776]
[1776420791118,43.0,75645.95,0.0,0.96628,3e-05,4.0987]
[1776420798167,42.98,75645.88,0.0,0.96634,3e-05,4.09253]
[1776420803202,42.97,75648.12,0.0,0.96645,3e-05,4.08146]
[1776420808236,42.96,75650.51,0.0,0.96654,3e-05,4.07214]
[1776420813271,42.96,75647.59,0.0,0.96649,3e-05,4.07636]
[1776420818306,42.95,75656.86,0.0,0.9668,3e-05,4.04585]
[1776420820320,42.95,75661.52,0.0,0.96695,3e-05,4.03086]
[1776420825361,42.95,75665.02,0.0,0.96707,3e-05,4.01883]
[1776420827374,42.94,75672.51,0.0,0.96732,3e-05,3.99497]
[1776420830407,42.94,75677.53,0.0,0.96749,3e-05,3.97741]
[1776420835436,42.92,75673.91,0.0,0.96742,3e-05,3.98437]
[1776420840470,42.92,75674.07,0.0,0.96743,3e-05,3.98303]
[1776420845505,42.92,75676.96,0.0,0.96753,3e-05,3.97332]
[1776420851548,42.92,75680.01,0.0,0.96764,3e-05,3.96306]
[1776420855577,42.91,75668.27,0.0,0.96728,3e-05,3.99848]
[1776420857589,42.91,75665.6,0.0,0.9672,3e-05,4.0063]
[1776420859604,42.91,75658.29,0.0,0.96698,3e-05,4.02844]
[1776420864639,42.91,75654.12,0.0,0.96686,3e-05,4.04012]
[1776420869674,42.9,75652.94,0.0,0.96683,3e-05,4.04257]
[1776420874708,42.9,75648.08,0.0,0.96672,3e-05,4.05329]
[1776420877731,42.9,75645.74,0.0,0.96665,3e-05,4.05976]
[1776420882764,42.89,75644.33,0.0,0.96662,3e-05,4.06269]
[1776420887800,42.89,75644.21,0.0,0.96663,3e-05,4.06157]
[1776420893843,42.88,75648.46,0.0,0.96678,3e-05,4.04653]
[1776420898878,42.88,75648.9,0.0,0.96681,3e-05,4.04366]
[1776420903913,42.87,75646.21,0.0,0.96674,3e-05,4.05049]
[1776420905929,42.87,75639.09,0.0,0.96652,3e-05,4.07207]
[1776420906935,42.87,75642.96,0.0,0.96665,3e-05,4.05961]
[1776420908948,42.87,75644.58,0.0,0.96671,3e-05,4.0539]
[1776420913984,42.86,75641.68,0.0,0.96663,3e-05,4.06134]
[1776420920030,42.85,75641.42,0.0,0.96664,3e-05,4.06024]
[1776420922041,42.85,75635.84,0.0,0.96647,3e-05,4.07705]
[1776420927078,42.85,75633.77,0.0,0.96642,3e-05,4.08184]
[1776420933118,42.84,75633.17,0.0,0.96645,3e-05,4.07851]
[1776420939160,42.83,75633.3,0.0,0.96647,3e-05,4.07614]
[1776420941175,42.83,75639.55,0.0,0.96668,3e-05,4.05595]
[1776420942181,42.83,75641.83,0.0,0.96675,3e-05,4.04857]
[1776420947216,42.83,75643.39,0.0,0.96681,3e-05,4.04243]
[1776420951271,42.82,75648.57,0.0,0.96699,3e-05,4.02534]
[1776420957183,42.82,75656.75,0.0,0.96726,3e-05,3.99874]
[1776420962323,42.82,75654.58,0.0,0.9672,3e-05,4.00458]
[1776420970380,42.81,75654.66,0.0,0.96721,3e-05,4.00293]
[1776420972393,42.81,75648.62,0.0,0.96703,3e-05,4.02132]
[1776420974406,42.81,75646.78,0.0,0.96697,3e-05,4.02662]
[1776420979442,42.81,75647.81,0.0,0.96702,3e-05,4.02231]
[1776420984478,42.8,75643.61,0.0,0.9669,3e-05,4.03398]
[1776420989512,42.8,75641.52,0.0,0.96685,3e-05,4.03916]
[1776420994547,42.79,75642.44,0.0,0.96691,3e-05,4.03184]
[1776420999581,42.79,75645.79,0.0,0.96703,3e-05,4.02025]
[1776421004617,42.79,75642.08,0.0,0.96692,3e-05,4.03057]
[1776421009652,42.78,75643.88,0.0,0.96699,3e-05,4.02383]
[1776421014698,42.78,75648.6,0.0,0.96715,3e-05,4.00815]
[1776421020733,42.78,75651.36,0.0,0.96725,3e-05,3.99836]
[1776421025769,42.77,75654.04,0.0,0.96734,3e-05,3.98905]
[1776421030803,42.77,75653.34,0.0,0.96733,3e-05,3.99014]
[1776421038858,42.76,75652.46,0.0,0.96732,3e-05,3.99112]
[1776421043894,42.76,75650.69,0.0,0.96728,3e-05,3.99551]
[1776421048928,42.76,75652.29,0.0,0.96734,3e-05,3.98947]
[1776421053964,42.75,75653.46,0.0,0.96741,3e-05,3.98162]
[1776421059000,42.75,75654.86,0.0,0.96746,3e-05,3.97624]
[1776421065043,42.75,75651.93,0.0,0.96738,3e-05,3.98401]
[1776421070081,42.74,75651.16,0.0,0.96737,3e-05,3.98533]
[1776421075113,42.74,75649.82,0.0,0.96734,3e-05,3.98841]
[1776421081156,42.73,75649.02,0.0,0.96733,3e-05,3.98963]
[1776421087198,42.73,75647.44,0.0,0.96729,3e-05,3.99327]
[1776421091226,42.73,75629.68,0.0,0.96674,3e-05,4.04773]
[1776421092233,42.73,75622.27,0.0,0.96651,3e-05,4.07067]
[1776421093240,42.73,75618.81,0.0,0.9664,3e-05,4.08122]
[1776421098274,42.72,75617.88,0.0,0.96639,3e-05,4.08246]
[1776421103311,42.72,75621.49,0.0,0.96652,3e-05,4.06943]
[1776421104316,42.71,75628.82,0.0,0.96675,3e-05,4.04615]
[1776421105325,42.71,75631.76,0.0,0.96685,3e-05,4.03671]
[1776421107359,42.71,75651.64,0.0,0.96748,3e-05,3.97471]
[1776421108354,42.71,75679.56,0.0,0.96834,3e-05,3.88876]
[1776421109356,42.71,75693.95,0.0,0.96878,3e-05,3.84527]
[1776421111371,42.71,75688.63,0.0,0.96864,3e-05,3.85841]
[1776421116405,42.71,75687.88,0.0,0.96861,3e-05,3.86099]
[1776421120434,42.71,75694.39,0.0,0.96882,3e-05,3.84058]
[1776421121441,42.71,75700.12,0.0,0.96899,3e-05,3.82295]
[1776421123456,42.71,75706.26,0.0,0.96918,3e-05,3.80381]
[1776421125387,42.71,75698.79,0.0,0.96897,3e-05,3.82551]
[1776421127481,42.7,75692.3,0.0,0.96878,3e-05,3.84424]
[1776421132535,42.7,75683.83,0.0,0.96852,3e-05,3.87035]
[1776421137571,42.71,75688.48,0.0,0.96865,3e-05,3.85665]
[1776421142607,42.71,75687.09,0.0,0.96861,3e-05,3.86126]
[1776421146634,42.7,75683.13,0.0,0.9685,3e-05,3.87191]
[1776421149655,42.7,75677.22,0.0,0.96832,3e-05,3.88994]
[1776421154691,42.7,75688.16,0.0,0.96865,3e-05,3.8568]
[1776421155698,42.7,75688.16,0.0,0.96866,3e-05,3.85632]
[1776421157711,42.7,75696.27,0.0,0.96891,3e-05,3.83096]
[1776421159724,42.7,75701.53,0.0,0.96908,3e-05,3.81434]
[1776421165668,42.69,75709.54,0.0,0.96934,3e-05,3.78807]
[1776421170802,42.68,75708.26,0.0,0.96932,3e-05,3.79009]
[1776421175838,42.68,75708.49,0.0,0.96936,3e-05,3.78454]
[1776421181879,42.67,75709.87,0.0,0.96943,3e-05,3.77835]
[1776421186915,42.66,75707.36,0.0,0.96937,3e-05,3.78414]
[1776421191950,42.66,75708.32,0.0,0.96941,3e-05,3.77954]
[1776421197005,42.65,75700.38,0.0,0.96919,3e-05,3.80158]
[1776421197993,42.65,75697.96,0.0,0.96913,3e-05,3.80845]
[1776421203034,42.64,75692.95,0.0,0.96899,3e-05,3.82152]
[1776421208065,42.64,75695.75,0.0,0.9691,3e-05,3.81095]
[1776421210078,42.64,75698.59,0.0,0.96919,3e-05,3.80162]
[1776421216152,42.63,75701.19,0.0,0.96929,3e-05,3.79153]
[1776421218138,42.63,75711.86,0.0,0.96962,3e-05,3.75895]
[1776421219145,42.62,75714.24,0.0,0.96969,3e-05,3.75155]
[1776421224180,42.62,75714.96,0.0,0.96973,3e-05,3.74793]
[1776421229217,42.61,75727.8,0.0,0.97011,3e-05,3.70852]
[1776421230224,42.61,75731.1,0.0,0.97021,3e-05,3.69859]
[1776421235259,42.61,75726.25,0.0,0.9701,3e-05,3.70884]
[1776421240294,42.61,75725.01,0.0,0.97008,3e-05,3.71146]
[1776421245331,42.6,75723.94,0.0,0.97006,3e-05,3.7136]
[1776421254392,42.6,75722.18,0.0,0.97002,3e-05,3.71703]
[1776421258423,42.6,75710.7,0.0,0.96969,3e-05,3.75026]
[1776421259430,42.59,75709.34,0.0,0.96966,3e-05,3.75408]
[1776421261449,42.59,75704.33,0.0,0.96951,3e-05,3.76852]
[1776421262453,42.59,75703.61,0.0,0.96949,3e-05,3.77041]
[1776421267488,42.59,75704.39,0.0,0.96953,3e-05,3.76672]
[1776421272521,42.58,75711.14,0.0,0.96974,3e-05,3.74524]
[1776421278565,42.58,75712.92,0.0,0.96981,3e-05,3.73835]
[1776421280578,42.58,75724.91,0.0,0.97017,3e-05,3.70236]
[1776421281586,42.58,75725.18,0.0,0.97018,3e-05,3.70136]
[1776421286620,42.57,75722.72,0.0,0.97011,3e-05,3.70763]
[1776421291655,42.57,75722.61,0.0,0.97014,3e-05,3.70398]
[1776421296586,42.57,75725.34,0.0,0.97023,3e-05,3.69516]
[1776421301726,42.56,75722.37,0.0,0.97015,3e-05,3.70317]
[1776421306762,42.56,75722.84,0.0,0.97017,3e-05,3.70104]
[1776421311795,42.56,75724.22,0.0,0.97022,3e-05,3.69633]
[1776421316831,42.56,75727.12,0.0,0.97031,3e-05,3.6872]
[1776421321865,42.56,75725.58,0.0,0.97027,3e-05,3.69112]
[1776421326901,42.55,75723.03,0.0,0.9702,3e-05,3.69792]
[1776421331936,42.55,75720.71,0.0,0.97014,3e-05,3.70389]
[1776421337979,42.55,75719.36,0.0,0.97011,3e-05,3.70699]
[1776421342007,42.55,75712.11,0.0,0.96991,3e-05,3.72781]
[1776421346036,42.54,75718.72,0.0,0.97011,3e-05,3.70759]
[1776421351070,42.54,75718.89,0.0,0.97014,3e-05,3.70329]
[1776421356105,42.54,75720.68,0.0,0.9702,3e-05,3.6973]
[1776421361139,42.54,75724.56,0.0,0.97032,3e-05,3.68514]
[1776421366175,42.53,75729.6,0.0,0.97047,3e-05,3.66976]
[1776421374230,42.53,75730.73,0.0,0.97051,3e-05,3.6657]
[1776421376244,42.53,75720.82,0.0,0.97023,3e-05,3.69463]
[1776421377252,42.53,75714.64,0.0,0.97005,3e-05,3.71273]
[1776421378260,42.53,75716.52,0.0,0.9701,3e-05,3.70701]
[1776421383294,42.53,75718.87,0.0,0.97018,3e-05,3.69929]
[1776421390345,42.52,75718.64,0.0,0.97018,3e-05,3.6989]
[1776421395381,42.52,75718.29,0.0,0.97018,3e-05,3.69918]
[1776421400415,42.52,75718.61,0.0,0.9702,3e-05,3.6974]
[1776421406457,42.52,75720.69,0.0,0.97027,3e-05,3.69022]
[1776421411491,42.51,75722.06,0.0,0.97034,3e-05,3.68228]
[1776421416527,42.51,75714.56,0.0,0.97013,3e-05,3.70351]
[1776421417533,42.51,75714.33,0.0,0.97013,3e-05,3.70398]
[1776421421562,42.51,75720.56,0.0,0.97032,3e-05,3.68471]
[1776421422569,42.51,75720.4,0.0,0.97031,3e-05,3.685]
[1776421427603,42.5,75721.55,0.0,0.97036,3e-05,3.68071]
[1776421432640,42.5,75723.23,0.0,0.97041,3e-05,3.67487]
[1776421435660,42.5,75732.59,0.0,0.97069,3e-05,3.64693]
[1776421436667,42.5,75732.0,0.0,0.97067,3e-05,3.64852]
[1776421441701,42.49,75725.73,0.0,0.9705,3e-05,3.66622]
[1776421446738,42.49,75719.92,0.0,0.97034,3e-05,3.68253]
[1776421451775,42.49,75714.63,0.0,0.97019,3e-05,3.69726]
[1776421457723,42.49,75717.39,0.0,0.97028,3e-05,3.68802]
[1776421462850,42.48,75716.24,0.0,0.97026,3e-05,3.69059]
[1776421465873,42.48,75725.39,0.0,0.97053,3e-05,3.66323]
[1776421467886,42.48,75725.7,0.0,0.97054,3e-05,3.66209]
[1776421472921,42.48,75725.86,0.0,0.97057,3e-05,3.65813]
[1776421475941,42.48,75720.46,0.0,0.97042,3e-05,3.67371]
[1776421480976,42.48,75716.5,0.0,0.97031,3e-05,3.68485]
[1776421486012,42.47,75716.97,0.0,0.97033,3e-05,3.68287]
[1776421491048,42.47,75716.68,0.0,0.97032,3e-05,3.68313]
[1776421498003,42.47,75719.99,0.0,0.97043,3e-05,3.67264]
[1776421503134,42.47,75720.36,0.0,0.97044,3e-05,3.67098]
[1776421507160,42.47,75727.73,0.0,0.97066,3e-05,3.64906]
[1776421512196,42.47,75727.8,0.0,0.97066,3e-05,3.64857]
[1776421517230,42.47,75728.08,0.0,0.97067,3e-05,3.64748]
[1776421524279,42.46,75728.2,0.0,0.97068,3e-05,3.64675]
[1776421529315,42.46,75728.52,0.0,0.97069,3e-05,3.64557]
[1776421532335,42.46,75737.06,0.0,0.97096,3e-05,3.61752]
[1776421533343,42.46,75744.64,0.0,0.97118,3e-05,3.59552]
[1776421534350,42.46,75744.87,0.0,0.97118,3e-05,3.59489]
[1776421539386,42.46,75742.63,0.0,0.97112,3e-05,3.60153]
[1776421541400,42.46,75737.52,0.0,0.97097,3e-05,3.6164]
[1776421543413,42.46,75731.9,0.0,0.97081,3e-05,3.63275]
[1776421548451,42.46,75731.95,0.0,0.97082,3e-05,3.63241]
[1776421549456,42.46,75724.8,0.0,0.97061,3e-05,3.65326]
[1776421550464,42.46,75718.02,0.0,0.97041,3e-05,3.67308]
[1776421551470,42.46,75715.62,0.0,0.97035,3e-05,3.68003]
[1776421554491,42.46,75713.05,0.0,0.97028,3e-05,3.68721]
[1776421560533,42.46,75712.92,0.0,0.97028,3e-05,3.68671]
[1776421562546,42.46,75704.72,0.0,0.97004,3e-05,3.71064]
[1776421563553,42.46,75701.51,0.0,0.96995,3e-05,3.71997]
[1776421565567,42.46,75700.54,0.0,0.96993,3e-05,3.72242]
[1776421566575,42.45,75691.79,0.0,0.96967,3e-05,3.74824]
[1776421567581,42.45,75689.67,0.0,0.96961,3e-05,3.75431]
[1776421571610,42.45,75687.13,0.0,0.96955,3e-05,3.76075]
[1776421578662,42.44,75687.28,0.0,0.96957,3e-05,3.75822]
[1776421581680,42.44,75680.93,0.0,0.96939,3e-05,3.77632]
[1776421586716,42.43,75674.23,0.0,0.96921,3e-05,3.79479]
[1776421591751,42.43,75672.01,0.0,0.96918,3e-05,3.79665]
[1776421596786,42.42,75670.47,0.0,0.96915,3e-05,3.79958]
[1776421601830,42.42,75670.93,0.0,0.96918,3e-05,3.79651]
[1776421602828,42.42,75648.52,0.0,0.9685,3e-05,3.86418]
[1776421603835,42.42,75649.42,0.0,0.96854,3e-05,3.86099]
[1776421608871,42.41,75649.19,0.0,0.96855,3e-05,3.8595]
[1776421613906,42.4,75645.06,0.0,0.96845,3e-05,3.86987]
[1776421618943,42.39,75646.55,0.0,0.96851,3e-05,3.86306]
[1776421623977,42.39,75645.94,0.0,0.96852,3e-05,3.86271]
[1776421630018,42.38,75647.84,0.0,0.9686,3e-05,3.85426]
[1776421635055,42.37,75647.05,0.0,0.9686,3e-05,3.85452]
[1776421640091,42.36,75649.93,0.0,0.96871,3e-05,3.84364]
[1776421645125,42.36,75651.16,0.0,0.96877,3e-05,3.83786]
[1776421650161,42.35,75651.49,0.0,0.9688,3e-05,3.83485]
[1776421655196,42.34,75651.52,0.0,0.96884,3e-05,3.82968]
[1776421660231,42.34,75648.67,0.0,0.96877,3e-05,3.83635]
[1776421665266,42.33,75650.75,0.0,0.96886,3e-05,3.82802]
[1776421670301,42.33,75651.89,0.0,0.96891,3e-05,3.82262]
[1776421674330,42.32,75645.69,0.0,0.96874,3e-05,3.83951]
[1776421679367,42.31,75632.54,0.0,0.96836,3e-05,3.8776]
[1776421680370,42.31,75626.35,0.0,0.96817,3e-05,3.89614]
[1776421685406,42.3,75625.77,0.0,0.96818,3e-05,3.89546]
[1776421689433,42.3,75620.7,0.0,0.96804,3e-05,3.90908]
[1776421693463,42.29,75604.03,0.0,0.96754,3e-05,3.95867]
[1776421697512,42.28,75593.18,0.0,0.96722,3e-05,3.99013]
[1776421698501,42.28,75589.47,0.0,0.96711,3e-05,4.00112]
[1776421703533,42.27,75591.0,0.0,0.96719,3e-05,3.99297]
[1776421706555,42.26,75585.42,0.0,0.96703,3e-05,4.00852]
[1776421707563,42.26,75592.52,0.0,0.96727,3e-05,3.98553]
[1776421708571,42.26,75594.66,0.0,0.96734,3e-05,3.97818]
[1776421713607,42.25,75590.84,0.0,0.96728,3e-05,3.98382]
[1776421714677,42.25,75547.9,0.0,0.96589,3e-05,4.11942]
[1776421716658,42.25,75343.8,0.0,0.95861,4e-05,4.81175]
[1776421717656,42.22,75343.8,0.0,0.9587,4e-05,4.80329]
[1776421718658,42.18,75334.49,0.0,0.95849,4e-05,4.82219]
[1776421719670,42.18,75340.39,0.0,0.95872,4e-05,4.80107]
[1776421720673,42.15,75333.25,0.0,0.95856,4e-05,4.81545]
[1776421722687,42.14,75344.31,0.0,0.95902,4e-05,4.77295]
[1776421723695,42.13,75312.44,0.0,0.9578,4e-05,4.88605]
[1776421724701,42.08,75303.96,0.0,0.95765,4e-05,4.89889]
[1776421729740,41.98,75290.86,0.0,0.9575,4e-05,4.91216]
[1776421730745,41.93,75290.75,0.0,0.95767,4e-05,4.89657]
[1776421731752,41.93,75297.64,0.0,0.95794,4e-05,4.87149]
[1776421732759,41.84,75300.27,0.0,0.95837,4e-05,4.83136]
[1776421734777,41.72,75308.07,0.0,0.95912,4e-05,4.76095]
[1776421735786,41.72,75328.62,0.0,0.95991,4e-05,4.68744]
[1776421736795,41.71,75360.33,0.0,0.96112,4e-05,4.57432]
[1776421737804,41.71,75381.32,0.0,0.96191,4e-05,4.49933]
[1776421738808,41.71,75392.1,0.0,0.96231,4e-05,4.46129]
[1776421740820,41.7,75401.56,0.0,0.96266,4e-05,4.42801]
[1776421741830,41.7,75403.77,0.0,0.96276,4e-05,4.41892]
[1776421744848,41.69,75398.13,0.0,0.96258,4e-05,4.43597]
[1776421747869,41.68,75390.87,0.0,0.96234,4e-05,4.45859]
[1776421750890,41.68,75395.91,0.0,0.96255,4e-05,4.43893]
[1776421752905,41.67,75390.43,0.0,0.96236,4e-05,4.45621]
[1776421754922,41.67,75396.51,0.0,0.9626,4e-05,4.43381]
[1776421756934,41.67,75407.07,0.0,0.96299,4e-05,4.39696]
[1776421757940,41.66,75395.23,0.0,0.96257,4e-05,4.43678]
[1776421758981,41.66,75397.49,0.0,0.96266,4e-05,4.42829]
[1776421763983,41.65,75400.44,0.0,0.9628,4e-05,4.41461]
[1776421767003,41.64,75397.55,0.0,0.96272,4e-05,4.42247]
[1776421768017,41.64,75394.97,0.0,0.96263,4e-05,4.43061]
[1776421771031,41.64,75401.77,0.0,0.96292,4e-05,4.40189]
[1776421774054,41.63,75407.93,0.0,0.96317,4e-05,4.37827]
[1776421776066,41.63,75416.73,0.0,0.9635,4e-05,4.34723]
[1776421780095,41.62,75411.72,0.0,0.96334,4e-05,4.36191]
[1776421785129,41.61,75402.69,0.0,0.96305,4e-05,4.38969]
[1776421788150,41.6,75407.03,0.0,0.96322,4e-05,4.37309]
[1776421791173,41.6,75421.34,0.0,0.96375,4e-05,4.32293]
[1776421792180,41.6,75427.53,0.0,0.96397,3e-05,4.30159]
[1776421797214,41.59,75423.17,0.0,0.96384,4e-05,4.31387]
[1776421799237,41.59,75305.95,0.0,0.95954,4e-05,4.721]
[1776421800237,41.59,75257.0,0.0,0.95761,4e-05,4.89884]
[1776421801243,41.59,75251.09,0.0,0.95737,4e-05,4.92061]
[1776421803191,41.51,75264.5,0.0,0.9582,4e-05,4.84454]
[1776421807287,41.39,75249.39,0.0,0.95805,4e-05,4.85772]
[1776421808293,41.38,75249.39,0.0,0.95806,4e-05,4.85632]
[1776421811315,41.3,75242.13,0.0,0.95808,4e-05,4.85373]
[1776421812322,41.26,75249.31,0.0,0.95851,4e-05,4.81411]
[1776421817357,41.14,75243.06,0.0,0.95869,4e-05,4.79642]
[1776421818364,41.14,75237.16,0.0,0.95847,4e-05,4.8168]
[1776421823400,41.12,75235.06,0.0,0.95845,4e-05,4.81857]
[1776421824412,41.08,75240.72,0.0,0.95881,4e-05,4.78536]
[1776421828435,41.07,75259.98,0.0,0.95962,4e-05,4.71037]
[1776421830454,41.07,75283.76,0.0,0.96055,4e-05,4.6235]
[1776421831460,41.07,75295.19,0.0,0.96102,4e-05,4.57829]
[1776421832469,41.06,75299.94,0.0,0.96121,4e-05,4.5605]
[1776421833474,41.06,75302.5,0.0,0.96132,4e-05,4.5497]
[1776421836497,41.05,75309.03,0.0,0.96159,4e-05,4.52414]
[1776421841530,41.04,75307.94,0.0,0.96159,4e-05,4.52402]
[1776421842536,41.04,75315.91,0.0,0.96189,4e-05,4.49591]
[1776421843544,41.03,75326.49,0.0,0.9623,4e-05,4.45734]
[1776421845557,41.03,75331.82,0.0,0.96251,4e-05,4.43737]
[1776421847571,41.03,75338.73,0.0,0.96277,4e-05,4.41204]
[1776421849585,41.02,75333.25,0.0,0.96259,4e-05,4.42984]
[1776421852618,41.02,75295.7,0.0,0.9612,4e-05,4.56138]
[1776421853619,41.02,75262.0,0.0,0.95992,4e-05,4.68125]
[1776421854624,41.02,75249.71,0.0,0.95944,4e-05,4.72544]
[1776421855633,41.01,75249.04,0.0,0.95943,4e-05,4.72673]
[1776421856639,41.01,75240.97,0.0,0.95912,4e-05,4.75505]
[1776421857647,41.01,75238.97,0.0,0.95906,4e-05,4.76118]
[1776421861676,40.96,75225.07,0.0,0.95869,4e-05,4.79495]
[1776421864698,40.88,75216.45,0.0,0.95862,4e-05,4.80048]
[1776421866762,40.81,75210.57,0.0,0.95865,4e-05,4.79735]
[1776421867726,40.81,75200.21,0.0,0.95824,4e-05,4.83579]
[1776421868732,40.8,75187.41,0.0,0.95775,4e-05,4.8809]
[1776421869753,40.8,75179.55,0.0,0.95744,4e-05,4.90897]
[1776421870775,40.8,75160.02,0.0,0.95663,4e-05,4.98275]
[1776421871770,40.79,75145.28,0.0,0.95603,4e-05,5.03787]
[1776421872774,40.76,75136.6,0.0,0.95578,4e-05,5.05985]
[1776421873777,40.73,75117.75,0.0,0.9551,4e-05,5.12094]
[1776421874788,40.69,75118.48,0.0,0.95527,4e-05,5.10555]
[1776421877805,40.59,75130.73,0.0,0.95618,4e-05,5.02258]
[1776421878816,40.56,75139.65,0.0,0.95667,4e-05,4.97758]
[1776421879820,40.56,75143.01,0.0,0.95683,4e-05,4.96374]
[1776421882871,40.55,75126.15,0.0,0.95615,4e-05,5.02528]
[1776421883852,40.55,75159.47,0.0,0.95756,4e-05,4.89635]
[1776421884860,40.55,75175.15,0.0,0.9582,4e-05,4.83737]
[1776421885867,40.54,75196.21,0.0,0.95906,4e-05,4.75811]
[1776421886874,40.54,75203.53,0.0,0.95936,4e-05,4.73038]
[1776421887881,40.54,75202.7,0.0,0.95934,4e-05,4.73233]
[1776421889897,40.53,75190.12,0.0,0.95886,4e-05,4.77668]
[1776421890902,40.53,75189.95,0.0,0.95886,4e-05,4.77662]
[1776421893922,40.52,75203.78,0.0,0.95946,4e-05,4.71991]
[1776421894939,40.52,75207.34,0.0,0.95961,4e-05,4.7057]
[1776421895937,40.46,75217.98,0.0,0.96025,4e-05,4.64621]
[1776421896946,40.46,75229.09,0.0,0.96068,4e-05,4.60573]
[1776421897951,40.44,75223.28,0.0,0.96055,4e-05,4.61786]
[1776421898958,40.43,75221.66,0.0,0.9605,4e-05,4.62284]
[1776421900977,40.38,75229.67,0.0,0.961,4e-05,4.57545]
[1776421904028,40.37,75223.65,0.0,0.96079,4e-05,4.59471]
[1776421905021,40.35,75199.62,0.0,0.95995,4e-05,4.67365]
[1776421906017,40.34,75189.46,0.0,0.95956,4e-05,4.70972]
[1776421907021,40.34,75183.77,0.0,0.95933,4e-05,4.7308]
[1776421908037,40.34,75179.17,0.0,0.95915,4e-05,4.74729]
[1776421909035,40.34,75173.36,0.0,0.95893,4e-05,4.76831]
[1776421910041,40.34,75173.39,0.0,0.95894,4e-05,4.76689]
[1776421913064,40.33,75180.64,0.0,0.95925,4e-05,4.73796]
[1776421914070,40.33,75187.95,0.0,0.95956,4e-05,4.70976]
[1776421915082,40.33,75195.98,0.0,0.95989,4e-05,4.67906]
[1776421916090,40.32,75197.88,0.0,0.95997,4e-05,4.67107]
[1776421917092,40.32,75208.67,0.0,0.96041,4e-05,4.63049]
[1776421918100,40.32,75208.95,0.0,0.96043,4e-05,4.62854]
[1776421922127,40.31,75203.82,0.0,0.96027,4e-05,4.64365]
[1776421924141,40.3,75196.52,0.0,0.95999,4e-05,4.66955]
[1776421925148,40.3,75212.96,0.0,0.96065,4e-05,4.60738]
[1776421926154,40.3,75217.02,0.0,0.96082,4e-05,4.59172]
[1776421931190,40.24,75223.86,0.0,0.96128,4e-05,4.548]
[1776421936224,40.23,75227.66,0.0,0.96147,4e-05,4.53038]
[1776421940252,40.22,75222.55,0.0,0.9613,4e-05,4.54581]
[1776421944289,40.21,75231.73,0.0,0.96169,4e-05,4.50954]
[1776421946303,40.21,75237.43,0.0,0.96192,4e-05,4.48759]
[1776421948322,40.21,75244.46,0.0,0.96219,4e-05,4.4617]
[1776421949333,40.2,75244.34,0.0,0.9622,4e-05,4.46081]
[1776421954367,40.19,75242.47,0.0,0.9622,4e-05,4.46024]
[1776421958391,40.18,75237.2,0.0,0.96203,4e-05,4.47653]
[1776421959398,40.18,75228.9,0.0,0.96172,4e-05,4.50567]
[1776421961416,40.18,75206.77,0.0,0.96088,4e-05,4.58438]
[1776421962423,40.17,75202.83,0.0,0.96074,4e-05,4.59789]
[1776421964417,40.17,75208.6,0.0,0.96098,4e-05,4.57513]
[1776421966450,40.16,75223.13,0.0,0.96156,4e-05,4.52082]
[1776421969472,40.16,75231.97,0.0,0.96192,4e-05,4.4868]
[1776421974506,40.15,75247.38,0.0,0.96253,4e-05,4.42832]
[1776421979542,40.14,75248.17,0.0,0.96259,4e-05,4.42261]
[1776421983570,40.13,75236.42,0.0,0.96217,4e-05,4.46228]
[1776421986591,40.13,75248.9,0.0,0.96266,4e-05,4.41591]
[1776421991626,40.12,75252.62,0.0,0.96283,4e-05,4.40004]
[1776421994648,40.12,75236.01,0.0,0.96222,4e-05,4.45768]
[1776421995655,40.11,75236.01,0.0,0.96223,4e-05,4.45705]
[1776421999683,40.11,75246.15,0.0,0.96263,4e-05,4.41843]
[1776422001696,40.1,75256.03,0.0,0.96301,4e-05,4.38228]
[1776422006732,40.1,75270.05,0.0,0.96356,4e-05,4.33047]
[1776422008747,40.09,75244.0,0.0,0.9626,4e-05,4.4217]
[1776422009752,40.09,75233.12,0.0,0.9622,4e-05,4.45998]
[1776422014791,40.08,75244.51,0.0,0.96268,4e-05,4.41284]
[1776422015801,40.08,75257.25,0.0,0.96316,4e-05,4.36713]
[1776422016804,40.08,75264.15,0.0,0.96342,4e-05,4.34234]
[1776422018818,40.08,75270.16,0.0,0.96365,4e-05,4.32039]
[1776422023854,40.07,75271.56,0.0,0.96372,4e-05,4.31355]
[1776422028890,40.07,75272.03,0.0,0.96376,4e-05,4.30994]
[1776422030903,40.07,75277.11,0.0,0.96395,4e-05,4.2914]
[1776422032917,40.06,75284.03,0.0,0.96421,4e-05,4.26655]
[1776422034938,40.06,75292.02,0.0,0.96451,4e-05,4.23817]
[1776422036946,40.06,75277.93,0.0,0.964,4e-05,4.28653]
[1776422038960,40.06,75283.67,0.0,0.96422,4e-05,4.26615]
[1776422043996,40.05,75288.01,0.0,0.96439,4e-05,4.249]
[1776422045003,40.05,75294.9,0.0,0.96464,4e-05,4.22482]
[1776422047017,40.05,75302.37,0.0,0.96492,4e-05,4.19851]
[1776422049032,40.05,75296.99,0.0,0.96473,4e-05,4.21656]
[1776422054067,40.04,75302.53,0.0,0.96494,4e-05,4.19617]
[1776422058095,40.04,75305.8,0.0,0.96507,4e-05,4.18404]
[1776422060109,40.04,75310.52,0.0,0.96524,4e-05,4.16746]
[1776422064138,40.04,75316.15,0.0,0.96544,4e-05,4.14758]
[1776422069174,40.04,75318.67,0.0,0.96554,4e-05,4.13841]
[1776422071191,40.04,75333.97,0.0,0.9661,3e-05,4.08312]
[1776422072195,40.04,75333.97,0.0,0.9661,3e-05,4.08311]
[1776422076223,40.04,75341.76,0.0,0.96637,3e-05,4.05683]
[1776422077231,40.04,75347.96,0.0,0.96658,3e-05,4.03604]
[1776422078236,40.04,75348.98,0.0,0.96661,3e-05,4.0327]
[1776422081258,40.04,75336.13,0.0,0.96617,3e-05,4.07615]
[1776422082267,40.04,75336.46,0.0,0.96618,3e-05,4.07503]
[1776422087302,40.04,75345.05,0.0,0.96648,3e-05,4.04611]
[1776422089323,40.04,75351.78,0.0,0.96671,3e-05,4.02362]
[1776422091330,40.04,75354.82,0.0,0.96681,3e-05,4.0136]
[1776422096365,40.04,75354.98,0.0,0.96681,3e-05,4.0135]
[1776422097376,40.04,75347.54,0.0,0.96655,3e-05,4.03847]
[1776422098379,40.04,75340.12,0.0,0.9663,3e-05,4.0634]
[1776422099387,40.04,75323.06,0.0,0.96571,3e-05,4.12116]
[1776422100395,40.04,75315.41,0.0,0.96544,4e-05,4.14714]
[1776422101401,40.04,75315.2,0.0,0.96543,4e-05,4.14771]
[1776422103414,40.04,75320.32,0.0,0.96562,4e-05,4.12997]
[1776422104421,40.04,75326.72,0.0,0.96584,3e-05,4.1081]
[1776422105434,40.04,75334.46,0.0,0.96611,3e-05,4.08183]
[1776422107443,40.04,75335.19,0.0,0.96614,3e-05,4.07929]
[1776422109456,40.04,75339.98,0.0,0.9663,3e-05,4.06314]
[1776422111470,40.04,75345.85,0.0,0.9665,3e-05,4.04347]
[1776422113484,40.04,75353.43,0.0,0.96676,3e-05,4.01821]
[1776422118518,40.04,75363.14,0.0,0.96709,3e-05,3.98633]
[1776422121540,40.04,75368.04,0.0,0.96725,3e-05,3.97053]
[1776422122546,40.04,75374.24,0.0,0.96745,3e-05,3.95024]
[1776422124562,40.04,75368.62,0.0,0.96726,3e-05,3.9692]
[1776422127587,40.04,75362.77,0.0,0.96706,3e-05,3.98908]
[1776422132619,40.05,75363.15,0.0,0.96709,3e-05,3.98541]
[1776422133634,40.05,75369.82,0.0,0.96731,3e-05,3.9633]
[1776422134633,40.05,75373.21,0.0,0.96742,3e-05,3.9523]
[1776422136666,40.05,75377.99,0.0,0.96758,3e-05,3.93701]
[1776422137678,40.05,75366.04,0.0,0.96718,3e-05,3.97674]
[1776422138681,40.05,75366.27,0.0,0.96718,3e-05,3.97635]
[1776422143715,40.05,75365.74,0.0,0.96715,3e-05,3.97905]
[1776422144723,40.05,75358.71,0.0,0.96691,3e-05,4.00256]
[1776422146737,40.06,75365.04,0.0,0.96712,3e-05,3.98184]
[1776422151772,40.06,75369.53,0.0,0.96727,3e-05,3.96792]
[1776422156808,40.06,75372.72,0.0,0.96736,3e-05,3.95842]
[1776422160834,40.06,75380.83,0.0,0.96763,3e-05,3.9326]
[1776422165874,40.07,75377.15,0.0,0.96749,3e-05,3.94594]
[1776422168891,40.07,75369.46,0.0,0.96723,3e-05,3.97199]
[1776422173926,40.07,75367.77,0.0,0.96716,3e-05,3.97841]
[1776422178967,40.07,75364.75,0.0,0.96705,3e-05,3.98929]
[1776422182989,40.08,75357.53,0.0,0.9668,3e-05,4.01391]
[1776422188024,40.08,75361.98,0.0,0.96694,3e-05,3.99972]
[1776422190038,40.08,75367.41,0.0,0.96712,3e-05,3.982]
[1776422195102,40.08,75283.84,0.0,0.96421,4e-05,4.26401]
[1776422196110,40.08,75274.17,0.0,0.96386,4e-05,4.29795]
[1776422197099,40.08,75274.13,0.0,0.96386,4e-05,4.29771]
[1776422202136,40.08,75274.23,0.0,0.96388,4e-05,4.29557]
[1776422203140,40.08,75285.85,0.0,0.96431,4e-05,4.25469]
[1776422204147,40.08,75289.8,0.0,0.96446,4e-05,4.24068]
[1776422206162,40.07,75296.66,0.0,0.96471,4e-05,4.2164]
[1776422208175,40.07,75295.17,0.0,0.96466,4e-05,4.22106]
[1776422213211,40.07,75296.51,0.0,0.96472,4e-05,4.21533]
[1776422218246,40.07,75295.32,0.0,0.96469,4e-05,4.21841]
[1776422223282,40.06,75294.13,0.0,0.96465,4e-05,4.22149]
[1776422228317,40.06,75301.31,0.0,0.96492,4e-05,4.19568]
[1776422233352,40.06,75300.76,0.0,0.96491,4e-05,4.19673]
[1776422238387,40.06,75300.81,0.0,0.96492,4e-05,4.19576]
[1776422243460,40.05,75302.43,0.0,0.96499,4e-05,4.1895]
[1776422245443,40.05,75263.75,0.0,0.96358,4e-05,4.32433]
[1776422246446,40.05,75255.05,0.0,0.96327,4e-05,4.35467]
[1776422247456,40.05,75255.16,0.0,0.96327,4e-05,4.35388]
[1776422252489,40.05,75258.81,0.0,0.96346,4e-05,4.33568]
[1776422257524,40.04,75262.04,0.0,0.9636,4e-05,4.32207]
[1776422262558,40.03,75258.9,0.0,0.9635,4e-05,4.33165]
[1776422263567,40.03,75255.53,0.0,0.96338,4e-05,4.34272]
[1776422268602,40.03,75253.89,0.0,0.96334,4e-05,4.34635]
[1776422273637,40.02,75254.83,0.0,0.9634,4e-05,4.34076]
[1776422277665,40.01,75260.26,0.0,0.96362,4e-05,4.31984]
[1776422281703,40.01,75266.5,0.0,0.96387,4e-05,4.29626]
[1776422286727,40.0,75270.05,0.0,0.96401,4e-05,4.28187]
[1776422291774,40.0,75272.45,0.0,0.96412,4e-05,4.27158]
[1776422296798,39.99,75273.49,0.0,0.96418,4e-05,4.26608]
[1776422301832,39.99,75274.12,0.0,0.96422,4e-05,4.262]
[1776422306868,39.98,75274.24,0.0,0.96424,4e-05,4.25967]
[1776422311915,39.98,75275.55,0.0,0.96434,4e-05,4.24994]
[1776422316937,39.97,75277.5,0.0,0.96443,4e-05,4.24132]
[1776422321986,39.97,75275.65,0.0,0.96438,4e-05,4.24599]
[1776422327029,39.96,75276.36,0.0,0.96442,4e-05,4.24178]
[1776422329030,39.96,75260.96,0.0,0.96387,4e-05,4.29492]
[1776422330040,39.96,75268.64,0.0,0.96415,4e-05,4.26759]
[1776422331047,39.96,75269.75,0.0,0.9642,4e-05,4.26334]
[1776422332059,39.95,75263.73,0.0,0.96398,4e-05,4.28403]
[1776422334064,39.95,75260.96,0.0,0.96389,4e-05,4.29298]
[1776422339100,39.95,75260.35,0.0,0.96389,4e-05,4.2931]
[1776422342129,39.94,75253.75,0.0,0.96366,4e-05,4.31511]
[1776422345145,39.94,75245.32,0.0,0.96336,4e-05,4.34364]
[1776422346150,39.94,75236.81,0.0,0.96304,4e-05,4.37339]
[1776422347157,39.94,75234.73,0.0,0.96297,4e-05,4.38029]
[1776422349172,39.93,75226.24,0.0,0.96266,4e-05,4.40956]
[1776422350178,39.93,75205.85,0.0,0.96189,4e-05,4.48236]
[1776422351186,39.93,75199.39,0.0,0.96165,4e-05,4.50508]
[1776422352203,39.93,75211.24,0.0,0.96212,4e-05,4.46147]
[1776422353202,39.93,75211.01,0.0,0.96211,4e-05,4.46162]
[1776422354208,39.92,75214.68,0.0,0.96226,4e-05,4.44775]
[1776422359242,39.92,75214.2,0.0,0.96227,4e-05,4.4464]
[1776422362272,39.91,75231.09,0.0,0.96293,4e-05,4.38406]
[1776422363272,39.91,75231.09,0.0,0.96294,4e-05,4.38349]
[1776422364277,39.91,75235.56,0.0,0.96311,4e-05,4.36708]
[1776422365284,39.91,75237.63,0.0,0.96319,4e-05,4.35926]
[1776422367297,39.9,75243.64,0.0,0.96342,4e-05,4.33706]
[1776422371330,39.9,75246.63,0.0,0.96358,4e-05,4.32155]
[1776422375354,39.89,75236.65,0.0,0.96322,4e-05,4.35534]
[1776422376363,39.89,75233.33,0.0,0.9631,4e-05,4.36669]
[1776422381396,39.89,75234.59,0.0,0.96317,4e-05,4.35991]
[1776422382412,39.88,75225.3,0.0,0.96283,4e-05,4.39256]
[1776422383410,39.88,75225.3,0.0,0.96284,4e-05,4.39206]
[1776422386432,39.88,75219.32,0.0,0.96263,4e-05,4.41191]
[1776422391466,39.87,75215.22,0.0,0.9625,4e-05,4.42391]
[1776422394490,39.87,75210.08,0.0,0.96232,4e-05,4.44071]
[1776422399524,39.86,75212.83,0.0,0.96246,4e-05,4.42795]
[1776422400531,39.86,75217.94,0.0,0.96266,4e-05,4.40906]
[1776422402554,39.85,75223.08,0.0,0.96286,4e-05,4.38964]
[1776422404560,39.85,75232.92,0.0,0.96324,4e-05,4.3536]
[1776422405566,39.85,75239.66,0.0,0.96349,4e-05,4.32928]
[1776422406574,39.85,75242.86,0.0,0.96362,4e-05,4.31759]
[1776422411609,39.84,75244.32,0.0,0.96369,4e-05,4.31072]
[1776422416644,39.84,75247.04,0.0,0.9638,4e-05,4.29946]
[1776422419664,39.84,75252.84,0.0,0.96403,4e-05,4.2781]
[1776422424699,39.83,75251.26,0.0,0.96398,4e-05,4.28224]
[1776422429735,39.83,75250.82,0.0,0.96398,4e-05,4.28234]
[1776422434769,39.82,75251.84,0.0,0.96406,4e-05,4.27378]
[1776422438798,39.82,75244.97,0.0,0.96382,4e-05,4.29677]
[1776422443833,39.81,75246.01,0.0,0.96388,4e-05,4.29148]
[1776422446854,39.81,75252.04,0.0,0.96411,4e-05,4.26939]
[1776422447863,39.81,75245.23,0.0,0.96386,4e-05,4.29334]
[1776422448868,39.81,75234.52,0.0,0.96347,4e-05,4.33051]
[1776422452913,39.8,75227.82,0.0,0.96324,4e-05,4.35274]
[1776422457932,39.8,75225.59,0.0,0.96317,4e-05,4.35867]
[1776422458938,39.8,75220.23,0.0,0.96298,4e-05,4.37737]
[1776422459947,39.8,75220.43,0.0,0.96299,4e-05,4.37621]
[1776422464997,39.79,75227.83,0.0,0.96329,4e-05,4.34756]
[1776422466995,39.79,75230.31,0.0,0.96339,4e-05,4.33789]
[1776422472029,39.78,75232.46,0.0,0.96349,4e-05,4.32829]
[1776422477066,39.78,75235.25,0.0,0.96361,4e-05,4.31655]
[1776422481093,39.77,75240.39,0.0,0.96382,4e-05,4.29704]
[1776422487135,39.77,75241.78,0.0,0.96389,4e-05,4.29039]
[1776422492170,39.76,75247.44,0.0,0.96413,4e-05,4.26582]
[1776422495210,39.76,75253.46,0.0,0.96436,4e-05,4.24399]
[1776422500231,39.76,75256.82,0.0,0.9645,4e-05,4.23113]
[1776422501234,39.76,75264.66,0.0,0.96478,4e-05,4.20359]
[1776422502242,39.76,75265.8,0.0,0.96482,4e-05,4.19946]
[1776422507277,39.75,75266.91,0.0,0.96487,4e-05,4.19485]
[1776422510304,39.75,75275.51,0.0,0.96519,4e-05,4.16458]
[1776422511305,39.75,75279.9,0.0,0.96534,4e-05,4.14932]
[1776422513318,39.75,75281.96,0.0,0.96542,4e-05,4.14208]
[1776422516341,39.75,75281.54,0.0,0.9654,4e-05,4.14337]
[1776422521375,39.75,75281.83,0.0,0.96542,4e-05,4.14207]
[1776422524396,39.75,75276.67,0.0,0.96524,4e-05,4.15973]
[1776422525425,39.75,75279.09,0.0,0.96532,4e-05,4.15129]
[1776422530461,39.75,75282.61,0.0,0.96545,4e-05,4.13881]
[1776422535472,39.75,75286.69,0.0,0.9656,4e-05,4.1245]
[1776422540507,39.75,75291.41,0.0,0.96577,4e-05,4.10809]
[1776422543528,39.75,75294.76,0.0,0.96589,4e-05,4.09659]
[1776422546549,39.75,75300.09,0.0,0.96607,3e-05,4.07839]
[1776422549576,39.75,75300.7,0.0,0.96609,3e-05,4.07639]
[1776422555613,39.75,75302.84,0.0,0.96619,3e-05,4.06618]
[1776422560648,39.75,75300.53,0.0,0.96611,3e-05,4.0743]
[1776422563695,39.75,75304.23,0.0,0.96623,3e-05,4.06194]
[1776422568703,39.75,75300.92,0.0,0.96611,3e-05,4.07361]
[1776422573769,39.75,75310.55,0.0,0.96645,3e-05,4.04126]
[1776422575753,39.75,75308.72,0.0,0.96638,3e-05,4.04768]
[1776422580818,39.75,75272.34,0.0,0.96509,4e-05,4.17281]
[1776422582806,39.75,75217.69,0.0,0.96309,4e-05,4.36484]
[1776422583842,39.75,75211.62,0.0,0.96286,4e-05,4.38612]
[1776422586839,39.75,75222.33,0.0,0.96328,4e-05,4.34657]
[1776422587846,39.75,75232.24,0.0,0.96365,4e-05,4.31103]
[1776422592881,39.74,75236.29,0.0,0.96382,4e-05,4.2951]
[1776422597916,39.74,75232.94,0.0,0.96371,4e-05,4.30532]
[1776422600937,39.74,75228.33,0.0,0.96355,4e-05,4.32062]
[1776422603990,39.73,75212.6,0.0,0.96298,4e-05,4.37548]
[1776422607986,39.73,75218.63,0.0,0.96322,4e-05,4.35221]
[1776422608994,39.73,75211.15,0.0,0.96294,4e-05,4.37849]
[1776422614060,39.72,75214.02,0.0,0.9631,4e-05,4.36257]
[1776422615036,39.72,75214.02,0.0,0.96311,4e-05,4.36214]
[1776422620071,39.71,75214.81,0.0,0.96316,4e-05,4.35723]
[1776422621078,39.71,75206.9,0.0,0.96286,4e-05,4.38509]
[1776422623092,39.71,75211.97,0.0,0.96306,4e-05,4.36606]
[1776422624132,39.71,75195.48,0.0,0.96244,4e-05,4.42489]
[1776422625131,39.71,75195.48,0.0,0.96245,4e-05,4.42442]
[1776422626116,39.71,75179.42,0.0,0.96183,4e-05,4.48264]
[1776422627120,39.7,75177.1,0.0,0.96175,4e-05,4.49048]
[1776422628130,39.7,75183.67,0.0,0.96201,4e-05,4.46594]
[1776422629136,39.7,75184.89,0.0,0.96206,4e-05,4.46094]
[1776422634172,39.69,75180.36,0.0,0.96192,4e-05,4.47458]
[1776422636192,39.69,75174.55,0.0,0.9617,4e-05,4.49459]
[1776422638200,39.69,75173.32,0.0,0.96167,4e-05,4.49785]
[1776422641224,39.68,75178.34,0.0,0.96188,4e-05,4.47768]
[1776422642235,39.66,75185.45,0.0,0.96222,4e-05,4.44595]
[1776422643235,39.65,75189.63,0.0,0.96243,4e-05,4.4255]
[1776422647263,39.64,75184.24,0.0,0.96225,4e-05,4.44299]
[1776422650284,39.64,75176.7,0.0,0.96197,4e-05,4.46884]
[1776422651293,39.64,75173.33,0.0,0.96185,4e-05,4.48056]
[1776422656326,39.63,75182.84,0.0,0.96225,4e-05,4.44304]
[1776422657334,39.63,75184.22,0.0,0.96231,4e-05,4.43751]
[1776422658341,39.62,75178.29,0.0,0.96208,4e-05,4.45853]
[1776422659348,39.62,75176.51,0.0,0.96202,4e-05,4.46446]
[1776422664429,39.62,75178.15,0.0,0.96211,4e-05,4.45575]
[1776422671431,39.6,75179.21,0.0,0.96222,4e-05,4.44477]
[1776422676466,39.6,75181.33,0.0,0.96233,4e-05,4.43444]
[1776422677473,39.58,75186.38,0.0,0.96257,4e-05,4.41107]
[1776422678480,39.57,75190.52,0.0,0.96278,4e-05,4.39148]
[1776422679487,39.57,75198.22,0.0,0.96308,4e-05,4.36335]
[1776422680494,39.57,75201.31,0.0,0.9632,4e-05,4.35188]
[1776422684569,39.56,75207.65,0.0,0.96345,4e-05,4.32777]
[1776422687550,39.56,75214.13,0.0,0.9637,4e-05,4.30371]
[1776422692586,39.55,75235.26,0.0,0.96452,4e-05,4.2251]
[1776422693597,39.55,75223.32,0.0,0.96408,4e-05,4.267]
[1776422694654,39.55,75206.34,0.0,0.96346,4e-05,4.32708]
[1776422696640,39.55,75203.76,0.0,0.96336,4e-05,4.33569]
[1776422701661,39.54,75205.73,0.0,0.96346,4e-05,4.3269]
[1776422706697,39.54,75206.39,0.0,0.9635,4e-05,4.32287]
[1776422709718,39.53,75200.86,0.0,0.9633,4e-05,4.34159]
[1776422713746,39.53,75207.42,0.0,0.96356,4e-05,4.31673]
[1776422718781,39.52,75207.47,0.0,0.96358,4e-05,4.31495]
[1776422722810,39.52,75212.7,0.0,0.96379,4e-05,4.29516]
[1776422727844,39.52,75212.76,0.0,0.9638,4e-05,4.29359]
[1776422732880,39.51,75213.63,0.0,0.96388,4e-05,4.28595]
[1776422737914,39.51,75206.15,0.0,0.96361,4e-05,4.31142]
[1776422739928,39.51,75204.98,0.0,0.96357,4e-05,4.31507]
[1776422744996,39.5,75202.76,0.0,0.9635,4e-05,4.32168]
[1776422747993,39.5,75195.34,0.0,0.96323,4e-05,4.3474]
[1776422748996,39.5,75185.16,0.0,0.96285,4e-05,4.3837]
[1776422750013,39.5,75171.4,0.0,0.96233,4e-05,4.43315]
[1776422751010,39.5,75169.78,0.0,0.96227,4e-05,4.43858]
[1776422756051,39.49,75172.35,0.0,0.96239,4e-05,4.42689]
[1776422760101,39.49,75163.27,0.0,0.96205,4e-05,4.45898]
[1776422761091,39.49,75147.12,0.0,0.96142,4e-05,4.51802]
[1776422762097,39.49,75127.77,0.0,0.96066,4e-05,4.58947]
[1776422766126,39.49,75132.67,0.0,0.96087,4e-05,4.57032]
[1776422767133,39.49,75138.34,0.0,0.96109,4e-05,4.5493]
[1776422768139,39.48,75141.0,0.0,0.9612,4e-05,4.53913]
[1776422773175,39.48,75141.46,0.0,0.96122,4e-05,4.53684]
[1776422777202,39.48,75147.18,0.0,0.96147,4e-05,4.51397]
[1776422781232,39.45,75161.27,0.0,0.96211,4e-05,4.45337]
[1776422782237,39.45,75154.59,0.0,0.96185,4e-05,4.47775]
[1776422787273,39.45,75158.43,0.0,0.962,4e-05,4.46334]
[1776422789287,39.45,75164.0,0.0,0.96222,4e-05,4.44243]
[1776422790295,39.45,75169.77,0.0,0.96245,4e-05,4.42094]
[1776422794323,39.44,75175.64,0.0,0.96272,4e-05,4.3944]
[1776422795369,39.44,75183.01,0.0,0.96301,4e-05,4.36735]
[1776422796340,39.44,75183.01,0.0,0.96301,4e-05,4.36695]
[1776422797344,39.44,75189.72,0.0,0.96327,4e-05,4.34245]
[1776422800365,39.44,75199.83,0.0,0.96366,4e-05,4.30528]
[1776422802380,39.43,75205.51,0.0,0.96388,4e-05,4.2845]
[1776422807415,39.43,75203.49,0.0,0.96382,4e-05,4.29037]
[1776422812451,39.43,75202.25,0.0,0.96378,4e-05,4.29352]
[1776422817484,39.42,75201.83,0.0,0.96378,4e-05,4.29378]
[1776422819498,39.42,75189.4,0.0,0.96332,4e-05,4.33775]
[1776422820509,39.42,75175.2,0.0,0.96278,4e-05,4.38861]
[1776422821514,39.42,75173.33,0.0,0.96272,4e-05,4.39498]
[1776422825579,39.42,75184.61,0.0,0.96316,4e-05,4.35262]
[1776422827555,39.41,75186.04,0.0,0.96322,4e-05,4.34674]
[1776422832589,39.41,75187.91,0.0,0.96331,4e-05,4.33864]
[1776422837627,39.4,75186.67,0.0,0.96329,4e-05,4.34069]
[1776422842659,39.4,75190.57,0.0,0.96345,4e-05,4.32536]
[1776422844673,39.4,75200.28,0.0,0.96382,4e-05,4.29005]
[1776422845719,39.4,75209.57,0.0,0.96417,4e-05,4.25653]
[1776422846687,39.39,75209.57,0.0,0.96417,4e-05,4.25634]
[1776422847694,39.39,75221.11,0.0,0.9646,4e-05,4.21544]
[1776422850718,39.39,75228.22,0.0,0.96486,4e-05,4.19014]
[1776422854743,39.39,75233.41,0.0,0.96507,4e-05,4.16847]
[1776422858773,39.39,75237.57,0.0,0.96523,4e-05,4.15381]
[1776422860787,39.39,75248.27,0.0,0.96561,4e-05,4.11668]
[1776422861794,39.39,75254.31,0.0,0.96583,4e-05,4.09588]
[1776422862802,39.39,75260.48,0.0,0.96604,4e-05,4.07475]
[1776422867835,39.4,75260.91,0.0,0.96605,4e-05,4.07391]
[1776422872871,39.4,75263.34,0.0,0.96613,4e-05,4.0663]
[1776422876899,39.4,75258.45,0.0,0.96595,4e-05,4.08368]
[1776422878913,39.4,75252.54,0.0,0.96574,4e-05,4.10416]
[1776422879919,39.4,75251.19,0.0,0.96569,4e-05,4.10895]
[1776422882942,39.4,75258.06,0.0,0.96593,4e-05,4.08546]
[1776422884968,39.4,75251.1,0.0,0.96568,4e-05,4.1096]
[1776422889991,39.4,75254.45,0.0,0.9658,4e-05,4.09824]
[1776422895026,39.4,75259.39,0.0,0.96597,4e-05,4.08157]
[1776422900060,39.4,75264.58,0.0,0.96615,4e-05,4.06416]
[1776422905096,39.4,75261.92,0.0,0.96605,4e-05,4.07369]
[1776422910131,39.41,75262.88,0.0,0.96608,4e-05,4.0708]
[1776422915165,39.41,75258.77,0.0,0.96596,4e-05,4.08207]
[1776422918187,39.41,75252.7,0.0,0.96574,4e-05,4.10312]
[1776422923222,39.41,75253.61,0.0,0.96577,4e-05,4.10012]
[1776422928257,39.41,75259.71,0.0,0.96599,4e-05,4.0793]
[1776422929264,39.41,75265.39,0.0,0.96619,4e-05,4.05988]
[1776422932286,39.41,75270.99,0.0,0.96638,4e-05,4.04103]
[1776422935306,39.41,75277.55,0.0,0.96661,3e-05,4.01907]
[1776422938327,39.41,75290.81,0.0,0.96706,3e-05,3.97468]
[1776422942355,39.41,75281.64,0.0,0.96674,3e-05,4.00658]
[1776422943363,39.42,75276.63,0.0,0.96656,3e-05,4.02376]
[1776422948396,39.42,75279.58,0.0,0.96666,3e-05,4.01445]
[1776422953433,39.42,75279.5,0.0,0.96664,3e-05,4.01549]
[1776422958469,39.42,75251.18,0.0,0.96564,4e-05,4.11323]
[1776422959477,39.42,75245.8,0.0,0.96545,4e-05,4.13184]
[1776422963504,39.42,75247.79,0.0,0.96552,4e-05,4.12491]
[1776422968539,39.42,75245.63,0.0,0.96544,4e-05,4.13242]
[1776422972567,39.42,75249.48,0.0,0.9656,4e-05,4.11597]
[1776422977602,39.42,75248.9,0.0,0.96558,4e-05,4.1182]
[1776422981631,39.42,75256.32,0.0,0.96584,4e-05,4.09276]
[1776422982640,39.42,75256.59,0.0,0.96585,4e-05,4.09191]
[1776422986713,39.42,75263.62,0.0,0.9661,4e-05,4.06813]
[1776422992709,39.43,75265.6,0.0,0.96616,4e-05,4.06199]
[1776422996782,39.43,75270.77,0.0,0.96634,4e-05,4.04477]
[1776423001772,39.43,75276.46,0.0,0.96653,3e-05,4.02603]
[1776423005800,39.43,75279.05,0.0,0.96661,3e-05,4.01787]
[1776423010835,39.43,75276.7,0.0,0.96652,3e-05,4.02668]
[1776423013856,39.44,75262.57,0.0,0.96602,4e-05,4.07546]
[1776423014865,39.44,75259.25,0.0,0.9659,4e-05,4.08694]
[1776423019900,39.44,75261.56,0.0,0.96598,4e-05,4.07925]
[1776423024934,39.44,75256.49,0.0,0.9658,4e-05,4.09702]
[1776423026993,39.44,75247.77,0.0,0.96549,4e-05,4.12724]
[1776423027955,39.44,75247.77,0.0,0.96549,4e-05,4.12723]
[1776423032990,39.44,75244.11,0.0,0.96538,4e-05,4.13661]
[1776423033995,39.44,75233.01,0.0,0.96498,4e-05,4.17526]
[1776423035004,39.44,75232.59,0.0,0.96497,4e-05,4.17663]
[1776423037067,39.44,75241.47,0.0,0.96529,4e-05,4.14548]
[1776423038026,39.44,75241.47,0.0,0.96529,4e-05,4.14539]
[1776423043060,39.44,75237.27,0.0,0.96514,4e-05,4.15986]
[1776423047140,39.44,75244.6,0.0,0.96541,4e-05,4.13424]
[1776423053131,39.44,75245.62,0.0,0.96544,4e-05,4.13074]
[1776423057214,39.44,75255.31,0.0,0.96579,4e-05,4.09729]
[1776423058167,39.44,75255.31,0.0,0.96579,4e-05,4.09734]
[1776423063205,39.44,75258.19,0.0,0.96589,4e-05,4.0878]
[1776423068239,39.44,75259.87,0.0,0.96594,4e-05,4.08241]
[1776423073277,39.44,75264.08,0.0,0.96609,4e-05,4.06846]
[1776423078311,39.44,75264.07,0.0,0.96608,4e-05,4.06902]
[1776423081332,39.44,75269.82,0.0,0.96628,4e-05,4.04971]
[1776423086368,39.44,75266.49,0.0,0.96616,4e-05,4.06174]
[1776423091402,39.45,75268.43,0.0,0.96624,4e-05,4.05249]
[1776423096489,39.45,75268.99,0.0,0.96626,4e-05,4.05126]
[1776423103486,39.45,75267.57,0.0,0.9662,4e-05,4.05706]
[1776423108520,39.45,75271.6,0.0,0.96633,4e-05,4.04397]
[1776423113556,39.45,75265.71,0.0,0.96612,4e-05,4.06484]
[1776423118591,39.46,75266.89,0.0,0.96615,4e-05,4.0614]
[1776423123626,39.46,75265.47,0.0,0.9661,4e-05,4.06687]
[1776423126699,39.46,75252.92,0.0,0.96565,4e-05,4.11035]
[1776423130676,39.46,75249.55,0.0,0.96553,4e-05,4.12213]
[1776423135712,39.46,75247.51,0.0,0.96545,4e-05,4.12917]
[1776423140746,39.46,75248.27,0.0,0.96548,4e-05,4.12646]
[1776423145782,39.46,75248.99,0.0,0.96551,4e-05,4.12388]
[1776423150817,39.46,75246.86,0.0,0.96543,4e-05,4.1312]
[1776423155851,39.46,75245.44,0.0,0.96541,4e-05,4.13283]
[1776423160887,39.46,75247.52,0.0,0.96548,4e-05,4.12564]
[1776423165922,39.46,75250.14,0.0,0.96557,4e-05,4.11663]
[1776423169950,39.46,75256.67,0.0,0.96581,4e-05,4.09417]
[1776423174985,39.46,75256.19,0.0,0.96579,4e-05,4.09605]
[1776423177049,39.46,75261.85,0.0,0.96599,4e-05,4.07667]
[1776423182037,39.46,75264.61,0.0,0.96608,4e-05,4.06756]
[1776423185058,39.46,75271.65,0.0,0.96633,4e-05,4.04374]
[1776423190094,39.46,75273.63,0.0,0.96639,4e-05,4.03763]
[1776423195129,39.47,75274.61,0.0,0.96642,4e-05,4.03497]
[1776423197189,39.47,75285.27,0.0,0.96678,3e-05,3.9992]
[1776423200163,39.47,75278.22,0.0,0.96653,3e-05,4.02353]
[1776423205199,39.47,75276.63,0.0,0.96647,3e-05,4.02986]
[1776423207259,39.47,75284.56,0.0,0.96674,3e-05,4.00323]
[1776423208226,39.47,75284.56,0.0,0.96674,3e-05,4.00342]
[1776423213255,39.48,75288.62,0.0,0.96689,3e-05,3.98754]
[1776423216275,39.48,75295.1,0.0,0.96711,3e-05,3.96639]
[1776423221311,39.48,75296.3,0.0,0.96714,3e-05,3.96366]
[1776423226346,39.49,75297.1,0.0,0.96715,3e-05,3.96227]
[1776423231382,39.49,75298.2,0.0,0.96718,3e-05,3.95989]
[1776423236417,39.49,75301.81,0.0,0.96729,3e-05,3.94914]
[1776423241452,39.5,75300.99,0.0,0.96725,3e-05,3.95328]
[1776423245479,39.5,75306.5,0.0,0.96742,3e-05,3.93591]
[1776423250515,39.51,75309.03,0.0,0.96749,3e-05,3.92887]
[1776423255552,39.51,75310.26,0.0,0.96752,3e-05,3.9261]
[1776423260585,39.51,75314.49,0.0,0.96765,3e-05,3.91327]
[1776423265619,39.52,75316.42,0.0,0.96771,3e-05,3.90812]
[1776423270655,39.52,75314.37,0.0,0.96762,3e-05,3.91618]
[1776423275689,39.52,75312.5,0.0,0.96757,3e-05,3.92042]
[1776423280725,39.53,75314.78,0.0,0.96764,3e-05,3.91395]
[1776423285759,39.53,75315.74,0.0,0.96766,3e-05,3.91198]
[1776423291805,39.54,75316.84,0.0,0.96768,3e-05,3.90982]
[1776423295833,39.54,75321.87,0.0,0.96784,3e-05,3.89415]
[1776423296840,39.54,75316.4,0.0,0.96765,3e-05,3.91259]
[1776423301874,39.54,75311.59,0.0,0.96748,3e-05,3.92985]
[1776423307962,39.55,75312.35,0.0,0.96749,3e-05,3.92871]
[1776423315978,39.55,75310.25,0.0,0.9674,3e-05,3.93764]
[1776423321007,39.56,75309.78,0.0,0.96737,3e-05,3.9404]
[1776423326045,39.56,75312.54,0.0,0.96745,3e-05,3.93238]
[1776423331078,39.56,75311.59,0.0,0.96743,3e-05,3.93364]
[1776423337120,39.57,75311.23,0.0,0.96741,3e-05,3.93632]
[1776423342156,39.57,75313.45,0.0,0.96747,3e-05,3.93018]
[1776423347191,39.58,75313.12,0.0,0.96744,3e-05,3.93262]
[1776423352228,39.58,75312.45,0.0,0.96741,3e-05,3.93622]
[1776423358312,39.59,75314.52,0.0,0.96746,3e-05,3.9311]
[1776423364314,39.59,75313.75,0.0,0.96742,3e-05,3.93557]
[1776423367336,39.6,75306.76,0.0,0.96716,3e-05,3.96023]
[1776423371367,39.6,75300.7,0.0,0.96694,3e-05,3.98178]
[1776423372371,39.6,75292.86,0.0,0.96667,3e-05,4.00847]
[1776423377405,39.6,75283.18,0.0,0.96632,4e-05,4.04229]
[1776423382440,39.61,75281.44,0.0,0.96626,4e-05,4.04889]
[1776423387476,39.61,75285.44,0.0,0.96639,3e-05,4.03595]
[1776423392510,39.61,75289.9,0.0,0.96656,3e-05,4.01836]
[1776423397549,39.61,75292.01,0.0,0.96663,3e-05,4.01202]
[1776423402580,39.61,75294.29,0.0,0.9667,3e-05,4.00516]
[1776423407616,39.62,75294.45,0.0,0.96669,3e-05,4.00548]
[1776423411645,39.62,75299.76,0.0,0.96687,3e-05,3.98828]
[1776423416679,39.62,75300.77,0.0,0.9669,3e-05,3.98588]
[1776423421715,39.63,75301.69,0.0,0.96692,3e-05,3.98377]
[1776423425743,39.63,75282.22,0.0,0.96623,4e-05,4.05038]
[1776423430778,39.63,75283.57,0.0,0.96628,4e-05,4.04619]
[1776423435817,39.63,75278.48,0.0,0.96609,4e-05,4.06388]
[1776423436825,39.63,75273.07,0.0,0.9659,4e-05,4.0824]
[1776423437830,39.63,75267.83,0.0,0.96572,4e-05,4.10037]
[1776423443876,39.63,75268.45,0.0,0.96574,4e-05,4.09821]
[1776423448957,39.63,75271.23,0.0,0.96584,4e-05,4.08863]
[1776423454948,39.63,75272.18,0.0,0.9659,4e-05,4.08216]
[1776423461999,39.63,75273.25,0.0,0.96594,4e-05,4.07848]
[1776423469097,39.63,75273.63,0.0,0.96595,4e-05,4.07713]
[1776423473075,39.63,75282.24,0.0,0.96625,4e-05,4.04772]
[1776423475088,39.63,75286.55,0.0,0.9664,3e-05,4.03319]
[1776423480124,39.63,75284.55,0.0,0.96633,3e-05,4.04036]
[1776423485163,39.63,75284.44,0.0,0.96632,3e-05,4.0411]
[1776423490195,39.63,75284.72,0.0,0.96633,3e-05,4.04057]
[1776423495234,39.63,75285.0,0.0,0.96633,3e-05,4.04005]
[1776423500268,39.64,75286.08,0.0,0.96637,3e-05,4.03684]
[1776423502281,39.64,75292.03,0.0,0.96657,3e-05,4.01686]
[1776423507328,39.64,75292.99,0.0,0.9666,3e-05,4.0143]
[1776423512351,39.64,75296.17,0.0,0.96672,3e-05,4.00111]
[1776423517393,39.64,75297.88,0.0,0.96677,3e-05,3.9962]
[1776423522421,39.65,75299.89,0.0,0.96684,3e-05,3.99027]
[1776423526449,39.65,75304.57,0.0,0.96699,3e-05,3.97527]
[1776423531485,39.65,75307.63,0.0,0.96708,3e-05,3.9663]
[1776423536519,39.66,75307.59,0.0,0.96707,3e-05,3.96758]
[1776423542561,39.66,75305.48,0.0,0.96698,3e-05,3.97608]
[1776423547596,39.66,75304.09,0.0,0.96692,3e-05,3.98194]
[1776423552631,39.67,75305.18,0.0,0.96695,3e-05,3.9795]
[1776423556715,39.67,75312.13,0.0,0.96718,3e-05,3.95718]
[1776423562701,39.67,75307.51,0.0,0.967,3e-05,3.97418]
[1776423567793,39.68,75307.37,0.0,0.96699,3e-05,3.97583]
[1776423570758,39.68,75313.67,0.0,0.96719,3e-05,3.95546]
[1776423575792,39.68,75311.01,0.0,0.96711,3e-05,3.96256]
[1776423576800,39.68,75298.5,0.0,0.96668,3e-05,4.00485]
[1776423581834,39.69,75293.38,0.0,0.96649,3e-05,4.02311]
[1776423586869,39.69,75294.8,0.0,0.96653,3e-05,4.01917]
[1776423591903,39.69,75296.64,0.0,0.96659,3e-05,4.01378]
[1776423596939,39.69,75296.67,0.0,0.96658,3e-05,4.01451]
[1776423601973,39.7,75288.72,0.0,0.9663,3e-05,4.04219]
[1776423604995,39.7,75279.24,0.0,0.96596,4e-05,4.07481]
[1776423610030,39.7,75277.7,0.0,0.9659,4e-05,4.08038]
[1776423614057,39.7,75283.58,0.0,0.96611,4e-05,4.06056]
[1776423619093,39.7,75284.86,0.0,0.96615,4e-05,4.05661]
[1776423624128,39.7,75289.1,0.0,0.96629,3e-05,4.04259]
[1776423626142,39.7,75285.16,0.0,0.96615,4e-05,4.05612]
[1776423631187,39.7,75282.65,0.0,0.96609,4e-05,4.06164]
[1776423633200,39.7,75268.34,0.0,0.96558,4e-05,4.11063]
[1776423638289,39.7,75270.72,0.0,0.96567,4e-05,4.10216]
[1776423643267,39.7,75274.69,0.0,0.96581,4e-05,4.08846]
[1776423648301,39.7,75273.06,0.0,0.96576,4e-05,4.09394]
[1776423653339,39.7,75275.08,0.0,0.96583,4e-05,4.08694]
[1776423655353,39.7,75287.39,0.0,0.96626,4e-05,4.04494]
[1776423656358,39.7,75294.72,0.0,0.96652,3e-05,4.02014]
[1776423657365,39.7,75298.13,0.0,0.96663,3e-05,4.00872]
[1776423662400,39.7,75294.67,0.0,0.96651,3e-05,4.02109]
[1776423663406,39.7,75284.02,0.0,0.96613,4e-05,4.05738]
[1776423664414,39.7,75281.91,0.0,0.96606,4e-05,4.06464]
[1776423669454,39.71,75282.61,0.0,0.96608,4e-05,4.06254]
[1776423673480,39.71,75287.98,0.0,0.96627,3e-05,4.04453]
[1776423678573,39.71,75292.72,0.0,0.96643,3e-05,4.02892]
[1776423681537,39.71,75299.96,0.0,0.96667,3e-05,4.00478]
[1776423682544,39.71,75300.91,0.0,0.96671,3e-05,4.00174]
[1776423687578,39.71,75299.59,0.0,0.96665,3e-05,4.00706]
[1776423691606,39.71,75294.42,0.0,0.96649,3e-05,4.02209]
[1776423693621,39.72,75281.68,0.0,0.96604,4e-05,4.06571]
[1776423694630,39.72,75280.61,0.0,0.966,4e-05,4.06947]
[1776423698712,39.72,75274.42,0.0,0.96578,4e-05,4.0911]
[1776423704697,39.72,75277.31,0.0,0.96588,4e-05,4.08163]
[1776423709733,39.72,75280.9,0.0,0.966,4e-05,4.06963]
[1776423710740,39.72,75296.54,0.0,0.96654,3e-05,4.01671]
[1776423713761,39.72,75302.93,0.0,0.96676,3e-05,3.99567]
[1776423718852,39.72,75297.08,0.0,0.96655,3e-05,4.01639]
[1776423724839,39.73,75295.22,0.0,0.96647,3e-05,4.02377]
[1776423729874,39.73,75295.05,0.0,0.96646,3e-05,4.02529]
[1776423734907,39.73,75294.51,0.0,0.96643,3e-05,4.02812]
[1776423739943,39.74,75292.89,0.0,0.96636,3e-05,4.03464]
[1776423744978,39.74,75291.66,0.0,0.96631,3e-05,4.03984]
[1776423750023,39.74,75289.64,0.0,0.96623,4e-05,4.0477]
[1776423755050,39.75,75288.07,0.0,0.96619,4e-05,4.05081]
[1776423760082,39.75,75292.92,0.0,0.96635,3e-05,4.03542]
[1776423761090,39.75,75299.71,0.0,0.96658,3e-05,4.01271]
[1776423767133,39.75,75303.28,0.0,0.96669,3e-05,4.0023]
[1776423773174,39.76,75308.3,0.0,0.96684,3e-05,3.98702]
[1776423778210,39.76,75313.03,0.0,0.96699,3e-05,3.97249]
[1776423782248,39.77,75327.08,0.0,0.96746,3e-05,3.92681]
[1776423783258,39.77,75336.5,0.0,0.96777,3e-05,3.89597]
[1776423784263,39.77,75344.17,0.0,0.96803,3e-05,3.8711]
[1776423787283,39.77,75349.98,0.0,0.96821,3e-05,3.85332]
[1776423789350,39.78,75344.73,0.0,0.96802,3e-05,3.87142]
[1776423793326,39.78,75342.4,0.0,0.96793,3e-05,3.88064]
[1776423798364,39.79,75339.88,0.0,0.96783,3e-05,3.89078]
[1776423799425,39.79,75334.57,0.0,0.96765,3e-05,3.90866]
[1776423805411,39.79,75336.23,0.0,0.96768,3e-05,3.90516]
[1776423810445,39.8,75340.8,0.0,0.96782,3e-05,3.89175]
[1776423812466,39.8,75355.86,0.0,0.96834,3e-05,3.83992]
[1776423814485,39.8,75347.99,0.0,0.96807,3e-05,3.86655]
[1776423815490,39.8,75346.24,0.0,0.968,3e-05,3.87268]
[1776423819520,39.81,75351.76,0.0,0.96817,3e-05,3.85609]
[1776423824554,39.81,75351.03,0.0,0.96813,3e-05,3.86052]
[1776423829639,39.82,75347.33,0.0,0.96799,3e-05,3.87462]
[1776423833616,39.83,75359.77,0.0,0.96838,3e-05,3.83541]
[1776423834623,39.83,75353.35,0.0,0.96817,3e-05,3.85685]
[1776423835630,39.83,75353.15,0.0,0.96816,3e-05,3.85793]
[1776423839713,39.83,75358.17,0.0,0.96831,3e-05,3.84322]
[1776423844750,39.84,75355.8,0.0,0.9682,3e-05,3.85323]
[1776423850739,39.85,75347.5,0.0,0.9679,3e-05,3.88313]
[1776423852763,39.85,75348.86,0.0,0.96794,3e-05,3.87945]
[1776423854778,39.85,75353.9,0.0,0.9681,3e-05,3.86376]
[1776423860820,39.86,75352.03,0.0,0.96801,3e-05,3.87255]
[1776423865897,39.87,75350.25,0.0,0.96792,3e-05,3.88103]
[1776423871907,39.88,75349.95,0.0,0.96792,3e-05,3.88106]
[1776423872906,39.88,75341.59,0.0,0.96763,3e-05,3.90945]
[1776423873913,39.88,75330.55,0.0,0.96725,3e-05,3.94639]
[1776423878948,39.88,75333.02,0.0,0.96732,3e-05,3.93984]
[1776423886038,39.89,75337.85,0.0,0.96746,3e-05,3.92611]
[1776423892039,39.9,75340.91,0.0,0.96754,3e-05,3.91797]
[1776423898081,39.9,75341.93,0.0,0.96756,3e-05,3.9166]
[1776423903115,39.91,75344.58,0.0,0.96763,3e-05,3.90954]
[1776423909158,39.91,75344.56,0.0,0.96761,3e-05,3.91156]
[1776423915200,39.92,75348.95,0.0,0.96773,3e-05,3.89913]
[1776423920237,39.93,75349.8,0.0,0.96775,3e-05,3.89805]
[1776423922248,39.93,75357.61,0.0,0.968,3e-05,3.87312]
[1776423927284,39.93,75359.65,0.0,0.96805,3e-05,3.86836]
[1776423932319,39.94,75359.79,0.0,0.96806,3e-05,3.86672]
[1776423937354,39.95,75359.16,0.0,0.96802,3e-05,3.87078]
[1776423942389,39.95,75358.62,0.0,0.96798,3e-05,3.87456]
[1776423943396,39.95,75348.28,0.0,0.96763,3e-05,3.9089]
[1776423948432,39.96,75338.21,0.0,0.96727,3e-05,3.94382]
[1776423953468,39.96,75339.6,0.0,0.96731,3e-05,3.94061]
[1776423960516,39.97,75341.61,0.0,0.96735,3e-05,3.93597]
[1776423965552,39.97,75343.07,0.0,0.96739,3e-05,3.93258]
[1776423970587,39.98,75344.6,0.0,0.96743,3e-05,3.92895]
[1776423975647,39.98,75345.28,0.0,0.96744,3e-05,3.92788]
[1776423976680,39.98,75301.17,0.0,0.96591,4e-05,4.07609]
[1776423977640,39.98,75301.17,0.0,0.96591,4e-05,4.07613]
[1776423981672,39.98,75311.86,0.0,0.96628,3e-05,4.04014]
[1776423982679,39.98,75320.09,0.0,0.96657,3e-05,4.01255]
[1776423983685,39.98,75324.73,0.0,0.96673,3e-05,3.99715]
[1776423987715,39.99,75327.98,0.0,0.96683,3e-05,3.987]
[1776423990735,39.99,75335.21,0.0,0.96707,3e-05,3.96346]
[1776423993758,39.99,75338.33,0.0,0.9672,3e-05,3.95059]
[1776423998792,39.99,75341.46,0.0,0.96729,3e-05,3.94142]
[1776424003838,40.0,75345.3,0.0,0.96741,3e-05,3.92993]
[1776424006899,40.0,75350.43,0.0,0.96757,3e-05,3.91377]
[1776424014906,40.01,75351.03,0.0,0.96757,3e-05,3.91404]
[1776424015962,40.01,75344.89,0.0,0.96736,3e-05,3.9346]
[1776424016969,40.01,75344.89,0.0,0.96736,3e-05,3.93484]
[1776424022962,40.01,75345.77,0.0,0.96737,3e-05,3.93342]
[1776424027996,40.02,75350.53,0.0,0.96752,3e-05,3.919]
[1776424033031,40.02,75351.46,0.0,0.96754,3e-05,3.9173]
[1776424038067,40.03,75350.44,0.0,0.96749,3e-05,3.92204]
[1776424040080,40.03,75360.61,0.0,0.96783,3e-05,3.88911]
[1776424041088,40.03,75364.83,0.0,0.96796,3e-05,3.87561]
[1776424045116,40.03,75365.65,0.0,0.96798,3e-05,3.87431]
[1776424047179,40.03,75374.6,0.0,0.96827,3e-05,3.84582]
[1776424049144,40.04,75376.77,0.0,0.96833,3e-05,3.83955]
[1776424054178,40.04,75378.57,0.0,0.96839,3e-05,3.83268]
[1776424059213,40.05,75383.07,0.0,0.96852,3e-05,3.82033]
[1776424064249,40.06,75387.95,0.0,0.96865,3e-05,3.80687]
[1776424069286,40.06,75389.87,0.0,0.96869,3e-05,3.80306]
[1776424074368,40.07,75391.73,0.0,0.96873,3e-05,3.79946]
[1776424080366,40.08,75395.0,0.0,0.96881,3e-05,3.79183]
[1776424085446,40.09,75402.61,0.0,0.96903,3e-05,3.76991]
[1776424091441,40.1,75407.45,0.0,0.96915,3e-05,3.75767]
[1776424095516,40.11,75412.87,0.0,0.9693,3e-05,3.74262]
[1776424098489,40.11,75420.88,0.0,0.96954,3e-05,3.71889]
[1776424103524,40.12,75421.32,0.0,0.96953,3e-05,3.72046]
[1776424107552,40.17,75411.48,0.0,0.96907,3e-05,3.76655]
[1776424108559,40.2,75410.45,0.0,0.96892,3e-05,3.78105]
[1776424113599,40.25,75409.96,0.0,0.96877,3e-05,3.79571]
[1776424118634,40.27,75410.18,0.0,0.96872,3e-05,3.80021]
[1776424123669,40.28,75413.01,0.0,0.96877,3e-05,3.7963]
[1776424128704,40.3,75414.33,0.0,0.96876,3e-05,3.79712]
[1776424133739,40.31,75416.96,0.0,0.96879,3e-05,3.79371]
[1776424135800,40.32,75410.29,0.0,0.96856,3e-05,3.81708]
[1776424137767,40.33,75399.98,0.0,0.9682,3e-05,3.85217]
[1776424138774,40.33,75383.87,0.0,0.96766,3e-05,3.90584]
[1776424143809,40.39,75378.41,0.0,0.96729,3e-05,3.94177]
[1776424144816,40.42,75371.3,0.0,0.96693,3e-05,3.97738]
[1776424149854,40.6,75377.69,0.0,0.96656,3e-05,4.01379]
[1776424151878,40.67,75382.41,0.0,0.9665,3e-05,4.02056]
[1776424154888,40.72,75387.89,0.0,0.9665,3e-05,4.02078]
[1776424158925,40.74,75407.74,0.0,0.96712,3e-05,3.96009]
[1776424159941,40.74,75404.86,0.0,0.96701,3e-05,3.97071]
[1776424166018,40.76,75397.53,0.0,0.9667,3e-05,4.00187]
[1776424170004,40.78,75389.15,0.0,0.96637,3e-05,4.03413]
[1776424172018,40.78,75386.03,0.0,0.96626,3e-05,4.04345]
[1776424173025,40.79,75391.9,0.0,0.96645,3e-05,4.02518]
[1776424174031,40.79,75396.15,0.0,0.96658,3e-05,4.01233]
[1776424176088,40.8,75397.14,0.0,0.96659,3e-05,4.01142]
[1776424182087,40.82,75396.13,0.0,0.96649,3e-05,4.02179]
[1776424187124,40.84,75395.18,0.0,0.96639,3e-05,4.03079]
[1776424192186,40.86,75396.59,0.0,0.96638,3e-05,4.03198]
[1776424194198,40.86,75390.37,0.0,0.96615,3e-05,4.05484]
[1776424196228,40.87,75387.82,0.0,0.96604,3e-05,4.06553]
[1776424201255,40.89,75380.96,0.0,0.96575,3e-05,4.09392]
[1776424202263,40.89,75378.48,0.0,0.96565,3e-05,4.10326]
[1776424207298,40.91,75381.29,0.0,0.96569,3e-05,4.09926]
[1776424212334,40.92,75382.42,0.0,0.96568,3e-05,4.10085]
[1776424219384,40.95,75386.2,0.0,0.96573,3e-05,4.09575]
[1776424224420,40.96,75381.74,0.0,0.96552,3e-05,4.11585]
[1776424228451,40.98,75376.52,0.0,0.9653,3e-05,4.13735]
[1776424230467,40.98,75366.55,0.0,0.96493,4e-05,4.17275]
[1776424231475,40.98,75366.07,0.0,0.96493,4e-05,4.17202]
[1776424236517,40.99,75370.68,0.0,0.96506,3e-05,4.1597]
[1776424241543,41.0,75372.43,0.0,0.9651,3e-05,4.15605]
[1776424246586,41.01,75373.85,0.0,0.96513,3e-05,4.15349]
[1776424251613,41.07,75380.52,0.0,0.96514,3e-05,4.15205]
[1776424255640,41.11,75373.45,0.0,0.96477,4e-05,4.18827]
[1776424258662,41.11,75370.18,0.0,0.96464,4e-05,4.20027]
[1776424265711,41.12,75369.04,0.0,0.96458,4e-05,4.20639]
[1776424270747,41.12,75369.92,0.0,0.9646,4e-05,4.20509]
[1776424276794,41.13,75372.71,0.0,0.96467,4e-05,4.19798]
[1776424279811,41.13,75367.61,0.0,0.96448,4e-05,4.21609]
[1776424284845,41.14,75365.2,0.0,0.96438,4e-05,4.22566]
[1776424289880,41.14,75365.73,0.0,0.96439,4e-05,4.22528]
[1776424294915,41.15,75369.76,0.0,0.96454,4e-05,4.20983]
[1776424297946,41.15,75379.7,0.0,0.96488,3e-05,4.1773]
[1776424298943,41.15,75379.7,0.0,0.96487,3e-05,4.17765]
[1776424301966,41.15,75373.88,0.0,0.96466,4e-05,4.19821]
[1776424302971,41.15,75359.3,0.0,0.96414,4e-05,4.2477]
[1776424308016,41.16,75356.3,0.0,0.96402,4e-05,4.25896]
[1776424313041,41.16,75358.46,0.0,0.96409,4e-05,4.25264]
[1776424317071,41.16,75350.45,0.0,0.9638,4e-05,4.28071]
[1776424322103,41.17,75348.65,0.0,0.96372,4e-05,4.28764]
[1776424327140,41.17,75346.3,0.0,0.96363,4e-05,4.29642]
[1776424332174,41.17,75343.56,0.0,0.96353,4e-05,4.30643]
[1776424337209,41.17,75344.29,0.0,0.96355,4e-05,4.3045]
[1776424342243,41.17,75349.6,0.0,0.96373,4e-05,4.28694]
[1776424347278,41.18,75349.89,0.0,0.96374,4e-05,4.28659]
[1776424352314,41.18,75350.3,0.0,0.96377,4e-05,4.28248]
[1776424358366,41.18,75351.01,0.0,0.96379,4e-05,4.28082]
[1776424366411,41.18,75352.01,0.0,0.96381,4e-05,4.27846]
[1776424371447,41.18,75352.62,0.0,0.96383,4e-05,4.27705]
[1776424376481,41.19,75352.68,0.0,0.96382,4e-05,4.27752]
[1776424381519,41.19,75340.37,0.0,0.96337,4e-05,4.32027]
[1776424382524,41.19,75332.82,0.0,0.9631,4e-05,4.34628]
[1776424383531,41.19,75327.05,0.0,0.96289,4e-05,4.36622]
[1776424384537,41.19,75323.07,0.0,0.96274,4e-05,4.37998]
[1776424389573,41.19,75325.53,0.0,0.96283,4e-05,4.37129]
[1776424395615,41.19,75326.33,0.0,0.96287,4e-05,4.36839]
[1776424401658,41.19,75332.36,0.0,0.96309,4e-05,4.34754]
[1776424406693,41.19,75332.91,0.0,0.9631,4e-05,4.34576]
[1776424411727,41.19,75336.98,0.0,0.96328,4e-05,4.32867]
[1776424416763,41.19,75336.04,0.0,0.96324,4e-05,4.33219]
[1776424421797,41.19,75335.95,0.0,0.96323,4e-05,4.33279]
[1776424426833,41.19,75338.19,0.0,0.96331,4e-05,4.32542]
[1776424428858,41.19,75345.04,0.0,0.96356,4e-05,4.3021]
[1776424430861,41.19,75347.08,0.0,0.96363,4e-05,4.29531]
[1776424432875,41.19,75352.24,0.0,0.96381,4e-05,4.27799]
[1776424437910,41.2,75352.7,0.0,0.96382,4e-05,4.27722]
[1776424442945,41.2,75351.59,0.0,0.96377,4e-05,4.28196]
[1776424447981,41.2,75350.67,0.0,0.96373,4e-05,4.28586]
[1776424453015,41.2,75350.89,0.0,0.96373,4e-05,4.28583]
[1776424458051,41.21,75351.92,0.0,0.96376,4e-05,4.28306]
[1776424463088,41.21,75354.9,0.0,0.96386,4e-05,4.27366]
[1776424468122,41.21,75354.13,0.0,0.96382,4e-05,4.27705]
[1776424473157,41.21,75353.82,0.0,0.96383,4e-05,4.27557]
[1776424479211,41.22,75352.77,0.0,0.96378,4e-05,4.28007]
[1776424485241,41.22,75353.55,0.0,0.9638,4e-05,4.27832]
[1776424493298,41.22,75353.65,0.0,0.96379,4e-05,4.27916]
[1776424497325,41.22,75348.15,0.0,0.96359,4e-05,4.29849]
[1776424499351,41.22,75337.06,0.0,0.96318,4e-05,4.33671]
[1776424501354,41.22,75332.8,0.0,0.96303,4e-05,4.35154]
[1776424503368,41.23,75333.32,0.0,0.96305,4e-05,4.3498]
[1776424505381,41.23,75333.45,0.0,0.96305,4e-05,4.34944]
[1776424510417,41.23,75337.24,0.0,0.96318,4e-05,4.3367]
[1776424514445,41.23,75342.71,0.0,0.96338,4e-05,4.31828]
[1776424517466,41.23,75348.02,0.0,0.96357,4e-05,4.30042]
[1776424519526,41.23,75379.96,0.0,0.9647,4e-05,4.19237]
[1776424521510,41.23,75386.27,0.0,0.96491,3e-05,4.17178]
[1776424522513,41.23,75379.71,0.0,0.96468,4e-05,4.1941]
[1776424523519,41.23,75378.12,0.0,0.96462,4e-05,4.19973]
[1776424528555,41.24,75379.16,0.0,0.96464,4e-05,4.19764]
[1776424533592,41.24,75380.15,0.0,0.96469,4e-05,4.19239]
[1776424537619,41.24,75385.48,0.0,0.96487,3e-05,4.17564]
[1776424540641,41.25,75388.29,0.0,0.96495,3e-05,4.16715]
[1776424543662,41.25,75381.82,0.0,0.96472,4e-05,4.18979]
[1776424548697,41.26,75385.25,0.0,0.9648,3e-05,4.18175]
[1776424553734,41.27,75385.23,0.0,0.96476,3e-05,4.18571]
[1776424558769,41.28,75387.3,0.0,0.9648,3e-05,4.18266]
[1776424561790,41.29,75394.5,0.0,0.96502,3e-05,4.16094]
[1776424562803,41.29,75397.23,0.0,0.96511,3e-05,4.15266]
[1776424564814,41.3,75404.49,0.0,0.96535,3e-05,4.12976]
[1776424567833,41.3,75393.98,0.0,0.96497,3e-05,4.16596]
[1776424568841,41.3,75392.81,0.0,0.96492,3e-05,4.17069]
[1776424573876,41.32,75390.8,0.0,0.96481,3e-05,4.18117]
[1776424579933,41.33,75390.14,0.0,0.96476,3e-05,4.18669]
[1776424584952,41.33,75389.86,0.0,0.96472,3e-05,4.19037]
[1776424590006,41.34,75388.74,0.0,0.96465,3e-05,4.19686]
[1776424595024,41.35,75387.2,0.0,0.96459,4e-05,4.20145]
[1776424600074,41.36,75387.87,0.0,0.96459,4e-05,4.2019]
[1776424608114,41.37,75387.65,0.0,0.96454,4e-05,4.20695]
[1776424615164,41.38,75383.25,0.0,0.96435,4e-05,4.22537]
[1776424620215,41.39,75383.26,0.0,0.96432,4e-05,4.22782]
[1776424622213,41.39,75389.16,0.0,0.96452,4e-05,4.209]
[1776424624227,41.4,75389.87,0.0,0.96453,4e-05,4.20766]
[1776424629264,41.41,75389.53,0.0,0.96449,4e-05,4.21139]
[1776424635304,41.41,75393.66,0.0,0.96461,3e-05,4.20068]
[1776424640357,41.42,75396.36,0.0,0.96467,3e-05,4.19432]
[1776424645373,41.43,75396.62,0.0,0.96465,3e-05,4.19619]
[1776424646380,41.43,75401.66,0.0,0.96482,3e-05,4.18047]
[1776424647389,41.44,75404.88,0.0,0.96492,3e-05,4.17033]
[1776424652424,41.45,75401.83,0.0,0.96481,3e-05,4.18019]
[1776424657460,41.46,75402.48,0.0,0.9648,3e-05,4.18101]
[1776424662494,41.46,75399.47,0.0,0.96467,3e-05,4.19401]
[1776424668536,41.47,75396.94,0.0,0.96455,3e-05,4.20594]
[1776424673572,41.48,75394.32,0.0,0.96442,4e-05,4.21758]
[1776424677600,41.49,75400.79,0.0,0.96463,3e-05,4.19822]
[1776424678606,41.49,75400.09,0.0,0.9646,3e-05,4.20116]
[1776424684649,41.5,75400.4,0.0,0.96457,3e-05,4.20364]
[1776424689684,41.51,75400.19,0.0,0.96455,3e-05,4.20617]
[1776424692705,41.51,75406.39,0.0,0.96475,3e-05,4.18642]
[1776424694719,41.51,75414.21,0.0,0.96502,3e-05,4.1611]
[1776424695725,41.52,75418.94,0.0,0.96517,3e-05,4.14581]
[1776424697739,41.52,75421.71,0.0,0.96526,3e-05,4.13746]
[1776424700783,41.52,75428.33,0.0,0.96548,3e-05,4.11686]
[1776424703783,41.53,75430.38,0.0,0.96553,3e-05,4.11141]
[1776424707813,41.53,75441.92,0.0,0.96591,3e-05,4.07538]
[1776424708817,41.53,75439.67,0.0,0.96582,3e-05,4.08325]
[1776424713852,41.54,75439.37,0.0,0.96581,3e-05,4.08354]
[1776424718887,41.55,75434.23,0.0,0.96561,3e-05,4.10293]
[1776424723922,41.56,75433.23,0.0,0.96555,3e-05,4.10873]
[1776424728957,41.56,75433.27,0.0,0.96553,3e-05,4.11113]
[1776424730999,41.57,75441.14,0.0,0.96579,3e-05,4.08637]
[1776424733993,41.57,75443.59,0.0,0.96585,3e-05,4.08001]
[1776424739028,41.58,75445.27,0.0,0.96588,3e-05,4.07727]
[1776424744064,41.59,75447.28,0.0,0.96592,3e-05,4.07341]
[1776424748095,41.6,75452.84,0.0,0.96609,3e-05,4.05743]
[1776424749100,41.6,75453.78,0.0,0.96611,3e-05,4.05494]
[1776424751172,41.6,75459.95,0.0,0.96631,3e-05,4.03549]
[1776424753134,41.61,75467.57,0.0,0.96654,3e-05,4.01324]
[1776424758177,41.62,75477.52,0.0,0.96684,3e-05,3.98444]
[1776424763211,41.63,75472.38,0.0,0.96664,3e-05,4.00423]
[1776424768246,41.64,75469.66,0.0,0.96651,3e-05,4.01628]
[1776424771288,41.64,75448.35,0.0,0.96581,3e-05,4.0841]
[1776424772276,41.65,75448.35,0.0,0.9658,3e-05,4.0849]
[1776424774290,41.65,75426.72,0.0,0.96504,3e-05,4.15738]
[1776424775297,41.65,75433.39,0.0,0.96527,3e-05,4.13609]
[1776424780332,41.66,75432.08,0.0,0.96519,3e-05,4.14342]
[1776424781359,41.66,75420.33,0.0,0.96478,3e-05,4.18271]
[1776424782346,41.67,75420.33,0.0,0.96477,3e-05,4.18335]
[1776424789396,41.68,75419.07,0.0,0.96469,3e-05,4.19188]
[1776424794430,41.69,75422.44,0.0,0.96477,3e-05,4.18381]
[1776424799465,41.7,75418.51,0.0,0.96461,3e-05,4.19961]
[1776424802490,41.7,75414.43,0.0,0.96446,3e-05,4.21412]
[1776424803495,41.7,75404.29,0.0,0.9641,4e-05,4.24823]
[1776424805510,41.7,75396.3,0.0,0.96381,4e-05,4.27545]
[1776424807526,41.7,75402.77,0.0,0.96404,4e-05,4.25414]
[1776424812560,41.71,75403.99,0.0,0.96407,4e-05,4.25121]
[1776424814574,41.71,75397.8,0.0,0.96384,4e-05,4.27244]
[1776424818600,41.71,75395.51,0.0,0.96376,4e-05,4.28091]
[1776424823636,41.71,75398.58,0.0,0.96385,4e-05,4.27155]
[1776424828671,41.72,75396.38,0.0,0.96377,4e-05,4.28]
[1776424829678,41.72,75394.9,0.0,0.96371,4e-05,4.28518]
[1776424834715,41.72,75391.11,0.0,0.96359,4e-05,4.29553]
[1776424839754,41.72,75390.77,0.0,0.96357,4e-05,4.29748]
[1776424840755,41.72,75396.39,0.0,0.96377,4e-05,4.2787]
[1776424841785,41.72,75401.82,0.0,0.96396,4e-05,4.26066]
[1776424843777,41.73,75405.7,0.0,0.96409,4e-05,4.2481]
[1776424848812,41.73,75406.13,0.0,0.96409,4e-05,4.24793]
[1776424853847,41.73,75406.49,0.0,0.96409,4e-05,4.24798]
[1776424857876,41.74,75412.91,0.0,0.96431,3e-05,4.22752]
[1776424858883,41.74,75413.45,0.0,0.96432,3e-05,4.226]
[1776424863919,41.74,75417.13,0.0,0.96444,3e-05,4.21513]
[1776424868952,41.75,75417.4,0.0,0.96443,3e-05,4.21557]
[1776424869960,41.75,75423.52,0.0,0.96464,3e-05,4.19549]
[1776424870967,41.75,75428.24,0.0,0.9648,3e-05,4.18014]
[1776424871997,41.75,75439.98,0.0,0.9652,3e-05,4.14173]
[1776424872990,41.75,75439.98,0.0,0.9652,3e-05,4.14209]
[1776424873991,41.75,75450.33,0.0,0.96555,3e-05,4.10854]
[1776424875000,41.75,75455.02,0.0,0.9657,3e-05,4.09366]
[1776424877014,41.75,75463.36,0.0,0.96598,3e-05,4.06747]
[1776424879029,41.76,75461.12,0.0,0.96589,3e-05,4.07575]
[1776424880034,41.76,75461.13,0.0,0.96589,3e-05,4.0762]
[1776424885071,41.77,75458.73,0.0,0.96578,3e-05,4.08636]
[1776424890105,41.77,75460.56,0.0,0.96582,3e-05,4.08271]
[1776424895142,41.78,75459.9,0.0,0.9658,3e-05,4.0839]
[1776424900176,41.79,75458.62,0.0,0.96573,3e-05,4.0908]
[1776424905214,41.8,75461.88,0.0,0.96581,3e-05,4.08255]
[1776424907258,41.8,75470.17,0.0,0.96608,3e-05,4.05665]
[1776424910246,41.81,75465.26,0.0,0.9659,3e-05,4.07406]
[1776424915281,41.81,75461.47,0.0,0.96575,3e-05,4.08875]
[1776424920317,41.82,75458.66,0.0,0.96563,3e-05,4.10011]
[1776424922331,41.82,75466.91,0.0,0.9659,3e-05,4.07422]
[1776424924344,41.83,75472.42,0.0,0.96607,3e-05,4.05739]
[1776424930387,41.84,75473.57,0.0,0.96608,3e-05,4.05672]
[1776424935426,41.84,75472.99,0.0,0.96604,3e-05,4.06111]
[1776424940456,41.85,75473.62,0.0,0.96603,3e-05,4.06155]
[1776424945492,41.86,75473.11,0.0,0.96599,3e-05,4.06567]
[1776424947538,41.86,75459.66,0.0,0.96553,3e-05,4.11025]
[1776424952541,41.87,75460.33,0.0,0.96556,3e-05,4.10682]
[1776424957608,41.87,75458.94,0.0,0.96549,3e-05,4.11341]
[1776424962610,41.88,75458.25,0.0,0.96544,3e-05,4.11771]
[1776424967678,41.89,75452.23,0.0,0.96522,3e-05,4.13944]
[1776424973687,41.89,75451.12,0.0,0.96516,3e-05,4.14532]
[1776424978722,41.9,75451.43,0.0,0.96515,3e-05,4.14619]
[1776424983765,41.91,75451.47,0.0,0.96513,3e-05,4.14796]
[1776424988799,41.91,75451.84,0.0,0.96512,3e-05,4.14863]
[1776424995849,41.92,75451.74,0.0,0.9651,3e-05,4.15152]
[1776425000883,41.93,75451.87,0.0,0.96508,3e-05,4.15288]
[1776425005919,41.93,75453.04,0.0,0.9651,3e-05,4.15082]
[1776425010960,41.94,75452.88,0.0,0.96508,3e-05,4.15311]
[1776425018033,41.94,75452.62,0.0,0.96507,3e-05,4.1531]
[1776425023049,41.95,75452.7,0.0,0.96506,3e-05,4.15452]
[1776425028108,41.95,75452.68,0.0,0.96504,3e-05,4.15624]
[1776425033121,41.96,75455.38,0.0,0.96512,3e-05,4.14897]
[1776425038177,41.96,75455.62,0.0,0.96511,3e-05,4.14977]
[1776425043192,41.97,75457.05,0.0,0.96514,3e-05,4.14664]
[1776425045204,41.97,75463.05,0.0,0.96534,3e-05,4.12765]
[1776425048247,41.97,75465.56,0.0,0.96541,3e-05,4.1205]
[1776425051247,41.98,75459.2,0.0,0.96519,3e-05,4.14227]
[1776425055275,41.98,75453.11,0.0,0.96497,3e-05,4.16344]
[1776425060310,41.99,75453.98,0.0,0.96498,3e-05,4.16195]
[1776425065345,41.99,75456.07,0.0,0.96504,3e-05,4.15645]
[1776425071387,42.0,75456.07,0.0,0.96505,3e-05,4.15504]
[1776425077429,42.0,75457.74,0.0,0.96509,3e-05,4.15119]
[1776425082463,42.0,75458.86,0.0,0.96511,3e-05,4.14886]
[1776425087500,42.01,75459.27,0.0,0.96511,3e-05,4.14885]
[1776425092535,42.01,75460.65,0.0,0.96514,3e-05,4.14566]
[1776425097569,42.02,75461.22,0.0,0.96515,3e-05,4.14512]
[1776425102603,42.02,75471.8,0.0,0.96549,3e-05,4.11198]
[1776425107639,42.03,75474.76,0.0,0.96558,3e-05,4.10399]
[1776425112674,42.03,75474.23,0.0,0.96554,3e-05,4.10742]
[1776425113681,42.03,75466.17,0.0,0.96527,3e-05,4.13394]
[1776425118739,42.04,75458.29,0.0,0.96498,3e-05,4.16107]
[1776425123752,42.04,75456.51,0.0,0.96491,3e-05,4.16813]
[1776425128809,42.04,75454.72,0.0,0.96484,3e-05,4.17518]
[1776425133821,42.05,75461.49,0.0,0.96508,3e-05,4.15093]
[1776425135835,42.05,75467.13,0.0,0.96527,3e-05,4.13313]
[1776425140869,42.06,75470.02,0.0,0.96535,3e-05,4.12529]
[1776425145905,42.06,75471.29,0.0,0.96538,3e-05,4.12272]
[1776425150941,42.07,75471.18,0.0,0.96536,3e-05,4.12465]
[1776425155979,42.07,75471.32,0.0,0.96535,3e-05,4.12575]
[1776425161011,42.08,75473.59,0.0,0.96541,3e-05,4.11997]
[1776425166047,42.08,75474.13,0.0,0.96541,3e-05,4.11983]
[1776425171082,42.09,75480.17,0.0,0.9656,3e-05,4.10185]
[1776425173096,42.09,75479.68,0.0,0.96557,3e-05,4.10416]
[1776425178135,42.09,75478.31,0.0,0.96551,3e-05,4.1104]
[1776425183170,42.1,75478.69,0.0,0.9655,3e-05,4.11099]
[1776425188203,42.1,75478.6,0.0,0.96548,3e-05,4.11315]
[1776425193238,42.11,75476.98,0.0,0.96543,3e-05,4.11701]
[1776425199306,42.12,75476.62,0.0,0.9654,3e-05,4.12044]
[1776425204315,42.12,75475.74,0.0,0.96535,3e-05,4.12518]
[1776425209377,42.13,75474.84,0.0,0.9653,3e-05,4.12999]
[1776425215392,42.14,75474.56,0.0,0.96526,3e-05,4.13314]
[1776425222441,42.15,75474.31,0.0,0.96523,3e-05,4.13656]
[1776425225463,42.15,75467.14,0.0,0.96497,3e-05,4.16105]
[1776425226469,42.15,75465.73,0.0,0.96492,3e-05,4.166]
[1776425231505,42.16,75462.65,0.0,0.9648,3e-05,4.17795]
[1776425236540,42.16,75459.99,0.0,0.96469,3e-05,4.18807]
[1776425243589,42.17,75460.06,0.0,0.96468,3e-05,4.18974]
[1776425248624,42.17,75462.92,0.0,0.96476,3e-05,4.18171]
[1776425252652,42.17,75455.14,0.0,0.96451,3e-05,4.20499]
[1776425257687,42.18,75452.51,0.0,0.96441,3e-05,4.21473]
[1776425262722,42.18,75457.81,0.0,0.96458,3e-05,4.19836]
[1776425267759,42.18,75460.28,0.0,0.96465,3e-05,4.19139]
[1776425272792,42.19,75460.75,0.0,0.96466,3e-05,4.19095]
[1776425276820,42.19,75471.15,0.0,0.965,3e-05,4.15783]
[1776425281855,42.19,75473.71,0.0,0.96507,3e-05,4.15083]
[1776425286889,42.2,75474.3,0.0,0.96508,3e-05,4.15029]
[1776425291925,42.2,75475.39,0.0,0.9651,3e-05,4.14814]
[1776425296960,42.21,75475.09,0.0,0.96508,3e-05,4.15054]
[1776425301994,42.21,75472.81,0.0,0.96499,3e-05,4.15933]
[1776425305019,42.21,75477.56,0.0,0.96514,3e-05,4.14473]
[1776425310092,42.22,75478.42,0.0,0.96515,3e-05,4.14349]
[1776425320147,42.23,75476.65,0.0,0.96509,3e-05,4.14913]
[1776425325158,42.23,75478.1,0.0,0.96512,3e-05,4.14603]
[1776425330193,42.24,75477.86,0.0,0.96509,3e-05,4.14846]
[1776425335228,42.24,75474.2,0.0,0.96495,3e-05,4.162]
[1776425340288,42.25,75472.83,0.0,0.96489,3e-05,4.16802]
[1776425348321,42.26,75467.81,0.0,0.96469,3e-05,4.18675]
[1776425353355,42.26,75465.35,0.0,0.9646,3e-05,4.19613]
[1776425358391,42.26,75462.61,0.0,0.96449,3e-05,4.20635]
[1776425362420,42.27,75457.59,0.0,0.96431,3e-05,4.22375]
[1776425367453,42.27,75459.91,0.0,0.96438,3e-05,4.21714]
[1776425372489,42.27,75462.46,0.0,0.96448,3e-05,4.2065]
[1776425374507,42.28,75467.67,0.0,0.96465,3e-05,4.18987]
[1776425379540,42.28,75467.38,0.0,0.96463,3e-05,4.19198]
[1776425385580,42.28,75468.44,0.0,0.96466,3e-05,4.18985]
[1776425390644,42.29,75471.07,0.0,0.96473,3e-05,4.18237]
[1776425395651,42.29,75471.96,0.0,0.96475,3e-05,4.18058]
[1776425400714,42.29,75480.54,0.0,0.96503,3e-05,4.15374]
[1776425402699,42.3,75480.69,0.0,0.96503,3e-05,4.15401]
[1776425407735,42.3,75481.03,0.0,0.96503,3e-05,4.15429]
[1776425410786,42.3,75491.84,0.0,0.96539,3e-05,4.11981]
[1776425411763,42.3,75491.84,0.0,0.96538,3e-05,4.12045]
[1776425416798,42.31,75493.87,0.0,0.96543,3e-05,4.11565]
[1776425421833,42.32,75490.6,0.0,0.9653,3e-05,4.12791]
[1776425424856,42.32,75495.73,0.0,0.96547,3e-05,4.11235]
[1776425426869,42.32,75500.82,0.0,0.96563,3e-05,4.09669]
[1776425431905,42.33,75498.85,0.0,0.96557,3e-05,4.10162]
[1776425436938,42.33,75503.06,0.0,0.96569,3e-05,4.0899]
[1776425440999,42.34,75496.61,0.0,0.96546,3e-05,4.11213]
[1776425443987,42.34,75493.83,0.0,0.96536,3e-05,4.12205]
[1776425448023,42.34,75502.8,0.0,0.96564,3e-05,4.09439]
[1776425453054,42.35,75504.75,0.0,0.96569,3e-05,4.0899]
[1776425458089,42.36,75506.91,0.0,0.96575,3e-05,4.08474]
[1776425463123,42.36,75510.63,0.0,0.96585,3e-05,4.07459]
[1776425466158,42.36,75527.5,0.0,0.9664,3e-05,4.02153]
[1776425467159,42.37,75522.97,0.0,0.96624,3e-05,4.03681]
[1776425472195,42.37,75524.23,0.0,0.96626,3e-05,4.03488]
[1776425476222,42.38,75536.29,0.0,0.96664,3e-05,3.99839]
[1776425480250,42.38,75542.58,0.0,0.96682,3e-05,3.98042]
[1776425484278,42.39,75547.42,0.0,0.96696,3e-05,3.96726]
[1776425486292,42.39,75539.89,0.0,0.96671,3e-05,3.99198]
[1776425488315,42.4,75567.65,0.0,0.96759,3e-05,3.90618]
[1776425489312,42.4,75573.35,0.0,0.96776,3e-05,3.88916]
[1776425494350,42.41,75572.27,0.0,0.96774,3e-05,3.89078]
[1776425499383,42.41,75577.98,0.0,0.96791,3e-05,3.87334]
[1776425500389,42.41,75580.85,0.0,0.968,3e-05,3.86456]
[1776425501428,42.41,75571.46,0.0,0.96771,3e-05,3.89368]
[1776425503411,42.41,75568.29,0.0,0.96761,3e-05,3.90361]
[1776425508447,42.41,75568.31,0.0,0.9676,3e-05,3.90371]
[1776425510467,42.41,75556.38,0.0,0.96722,3e-05,3.94092]
[1776425511502,42.41,75549.7,0.0,0.96701,3e-05,3.96181]
[1776425513486,42.41,75549.6,0.0,0.96701,3e-05,3.962]
[1776425515497,42.41,75542.74,0.0,0.96679,3e-05,3.98342]
[1776425520531,42.4,75542.16,0.0,0.96677,3e-05,3.98474]
[1776425521572,42.4,75548.17,0.0,0.96697,3e-05,3.96573]
[1776425523553,42.4,75547.81,0.0,0.96696,3e-05,3.96671]
[1776425528588,42.4,75548.81,0.0,0.96699,3e-05,3.96319]
[1776425530603,42.4,75556.87,0.0,0.96726,3e-05,3.93783]
[1776425532615,42.4,75559.65,0.0,0.96734,3e-05,3.92912]
[1776425537651,42.4,75560.38,0.0,0.96737,3e-05,3.92684]
[1776425539665,42.4,75550.78,0.0,0.96706,3e-05,3.95685]
[1776425541714,42.4,75543.1,0.0,0.96681,3e-05,3.98089]
[1776425543693,42.4,75543.01,0.0,0.96681,3e-05,3.98101]
[1776425548729,42.4,75539.2,0.0,0.96669,3e-05,3.99258]
[1776425553765,42.4,75542.31,0.0,0.96682,3e-05,3.97909]
[1776425558799,42.4,75542.77,0.0,0.96684,3e-05,3.97723]
[1776425564841,42.4,75544.08,0.0,0.96689,3e-05,3.97265]
[1776425569876,42.39,75541.72,0.0,0.96682,3e-05,3.97968]
[1776425574914,42.39,75538.64,0.0,0.96672,3e-05,3.98893]
[1776425577933,42.39,75521.0,0.0,0.96615,3e-05,4.04455]
[1776425578942,42.39,75513.55,0.0,0.9659,3e-05,4.06815]
[1776425579945,42.39,75511.1,0.0,0.96582,3e-05,4.07576]
[1776425581960,42.39,75519.21,0.0,0.9661,3e-05,4.04913]
[1776425584983,42.39,75524.05,0.0,0.96627,3e-05,4.03313]
[1776425590019,42.38,75526.61,0.0,0.96636,3e-05,4.02411]
[1776425594044,42.38,75522.45,0.0,0.96623,3e-05,4.03657]
[1776425599078,42.38,75519.86,0.0,0.96615,3e-05,4.04374]
[1776425602136,42.38,75528.22,0.0,0.96644,3e-05,4.01651]
[1776425604114,42.37,75529.27,0.0,0.96647,3e-05,4.01283]
[1776425609149,42.37,75533.03,0.0,0.96661,3e-05,4.0001]
[1776425614184,42.37,75534.57,0.0,0.96669,3e-05,3.99125]
[1776425616198,42.37,75541.23,0.0,0.96691,3e-05,3.96999]
[1776425620226,42.37,75546.97,0.0,0.9671,3e-05,3.95156]
[1776425625262,42.37,75547.23,0.0,0.96711,3e-05,3.95035]
[1776425630297,42.37,75547.03,0.0,0.96711,3e-05,3.95062]
[1776425636339,42.36,75548.13,0.0,0.96715,3e-05,3.9468]
[1776425638352,42.36,75542.59,0.0,0.96697,3e-05,3.96404]
[1776425639360,42.36,75534.77,0.0,0.96672,3e-05,3.98856]
[1776425644395,42.36,75533.18,0.0,0.96667,3e-05,3.99289]
[1776425647416,42.36,75541.43,0.0,0.96694,3e-05,3.96651]
[1776425649431,42.36,75547.67,0.0,0.96715,3e-05,3.94678]
[1776425654465,42.36,75550.24,0.0,0.96723,3e-05,3.93849]
[1776425659501,42.36,75550.1,0.0,0.96723,3e-05,3.93883]
[1776425664535,42.36,75547.5,0.0,0.96714,3e-05,3.94681]
[1776425669575,42.36,75548.53,0.0,0.96718,3e-05,3.94343]
[1776425675619,42.36,75549.05,0.0,0.96722,3e-05,3.9385]
[1776425681660,42.36,75549.12,0.0,0.96722,3e-05,3.93823]
[1776425687704,42.36,75552.57,0.0,0.96734,3e-05,3.92747]
[1776425692775,42.36,75557.92,0.0,0.96751,3e-05,3.91087]
[1776425694753,42.36,75559.87,0.0,0.96757,3e-05,3.9049]
[1776425698781,42.36,75562.97,0.0,0.96766,3e-05,3.89558]
[1776425702851,42.36,75557.78,0.0,0.96749,3e-05,3.91204]
[1776425706836,42.36,75547.65,0.0,0.96717,3e-05,3.94393]
[1776425707846,42.36,75545.65,0.0,0.9671,3e-05,3.95021]
[1776425710867,42.36,75534.2,0.0,0.96673,3e-05,3.98621]
[1776425711873,42.36,75531.52,0.0,0.96664,3e-05,3.99462]
[1776425715904,42.36,75530.32,0.0,0.96661,3e-05,3.99805]
[1776425720939,42.36,75530.59,0.0,0.96662,3e-05,3.99668]
[1776425725974,42.36,75527.23,0.0,0.96652,3e-05,4.00671]
[1776425731009,42.35,75529.26,0.0,0.96662,3e-05,3.99637]
[1776425738062,42.35,75532.92,0.0,0.96675,3e-05,3.98394]
[1776425743129,42.35,75535.58,0.0,0.96684,3e-05,3.97498]
[1776425748133,42.35,75537.94,0.0,0.96692,3e-05,3.96701]
[1776425751157,42.35,75541.99,0.0,0.96705,3e-05,3.95393]
[1776425756189,42.34,75539.25,0.0,0.96697,3e-05,3.96211]
[1776425761223,42.34,75536.64,0.0,0.96689,3e-05,3.9699]
[1776425766259,42.34,75537.41,0.0,0.96692,3e-05,3.96711]
[1776425771293,42.34,75530.71,0.0,0.96671,3e-05,3.98779]
[1776425772301,42.34,75523.84,0.0,0.96648,3e-05,4.0094]
[1776425777335,42.34,75519.73,0.0,0.96636,3e-05,4.02163]
[1776425782371,42.33,75517.78,0.0,0.9663,3e-05,4.02699]
[1776425787406,42.33,75523.77,0.0,0.96651,3e-05,4.0072]
[1776425788414,42.33,75531.64,0.0,0.96676,3e-05,3.98221]
[1776425793484,42.33,75533.16,0.0,0.96684,3e-05,3.97378]
[1776425799490,42.33,75531.12,0.0,0.96678,3e-05,3.97967]
[1776425802511,42.33,75536.16,0.0,0.96695,3e-05,3.96351]
[1776425807548,42.33,75539.77,0.0,0.96707,3e-05,3.95185]
[1776425812580,42.33,75540.46,0.0,0.96709,3e-05,3.94938]
[1776425817616,42.32,75541.05,0.0,0.96711,3e-05,3.94727]
[1776425822650,42.32,75537.62,0.0,0.96701,3e-05,3.95767]
[1776425829700,42.32,75536.32,0.0,0.96697,3e-05,3.96119]
[1776425831714,42.32,75527.05,0.0,0.96667,3e-05,3.99025]
[1776425832721,42.32,75524.75,0.0,0.9666,3e-05,3.99739]
[1776425834735,42.32,75514.77,0.0,0.96627,3e-05,4.02879]
[1776425837756,42.32,75511.48,0.0,0.96617,3e-05,4.03872]
[1776425842791,42.31,75506.27,0.0,0.96601,3e-05,4.05441]
[1776425847868,42.31,75507.52,0.0,0.96606,3e-05,4.0494]
[1776425851858,42.31,75498.3,0.0,0.96579,3e-05,4.07488]
[1776425852863,42.31,75494.52,0.0,0.96566,3e-05,4.08678]
[1776425857939,42.3,75499.75,0.0,0.96585,3e-05,4.06864]
[1776425860918,42.3,75502.52,0.0,0.96595,3e-05,4.05902]
[1776425865954,42.3,75502.67,0.0,0.96597,3e-05,4.05735]
[1776425870987,42.29,75502.29,0.0,0.96597,3e-05,4.05736]
[1776425876023,42.29,75505.5,0.0,0.96609,3e-05,4.04586]
[1776425881057,42.29,75506.11,0.0,0.96612,3e-05,4.04281]
[1776425886094,42.28,75505.63,0.0,0.96611,3e-05,4.0433]
[1776425891129,42.28,75504.47,0.0,0.96608,3e-05,4.046]
[1776425896165,42.28,75506.35,0.0,0.96616,3e-05,4.03904]
[1776425901200,42.27,75504.31,0.0,0.9661,3e-05,4.04466]
[1776425906234,42.27,75502.65,0.0,0.96605,3e-05,4.04903]
[1776425910263,42.27,75498.04,0.0,0.96591,3e-05,4.06299]
[1776425915298,42.27,75498.14,0.0,0.96595,3e-05,4.0583]
[1776425920334,42.26,75498.25,0.0,0.96597,3e-05,4.0566]
[1776425925367,42.26,75498.53,0.0,0.96599,3e-05,4.05458]
[1776425930403,42.25,75498.4,0.0,0.96599,3e-05,4.05387]
[1776425935438,42.25,75505.15,0.0,0.96623,3e-05,4.03122]
[1776425938509,42.25,75519.31,0.0,0.9667,3e-05,3.9857]
[1776425939468,42.25,75519.57,0.0,0.96671,3e-05,3.98476]
[1776425944502,42.25,75520.87,0.0,0.96676,3e-05,3.98007]
[1776425950545,42.24,75521.01,0.0,0.96677,3e-05,3.9789]
[1776425956589,42.24,75523.99,0.0,0.96687,3e-05,3.96876]
[1776425961622,42.24,75521.4,0.0,0.96679,3e-05,3.97631]
[1776425966658,42.24,75522.91,0.0,0.96685,3e-05,3.97094]
[1776425971693,42.24,75523.05,0.0,0.96689,3e-05,3.96666]
[1776425977735,42.23,75523.54,0.0,0.96691,3e-05,3.96442]
[1776425980756,42.23,75517.82,0.0,0.96673,3e-05,3.98212]
[1776425985792,42.23,75514.01,0.0,0.96661,3e-05,3.9934]
[1776425990827,42.23,75507.64,0.0,0.96641,3e-05,4.01281]
[1776425995861,42.22,75505.99,0.0,0.96636,3e-05,4.01706]
[1776426000896,42.22,75504.08,0.0,0.96631,3e-05,4.02213]
[1776426005933,42.22,75500.25,0.0,0.9662,3e-05,4.03332]
[1776426007947,42.22,75497.7,0.0,0.96612,3e-05,4.041]
[1776426012982,42.21,75506.82,0.0,0.96643,3e-05,4.01075]
[1776426014995,42.21,75511.36,0.0,0.96658,3e-05,3.99596]
[1776426021038,42.21,75512.6,0.0,0.96663,3e-05,3.99112]
[1776426026073,42.21,75510.34,0.0,0.96657,3e-05,3.99759]
[1776426029143,42.2,75519.44,0.0,0.96687,3e-05,3.96834]
[1776426031110,42.2,75519.88,0.0,0.96691,3e-05,3.96355]
[1776426034130,42.2,75512.74,0.0,0.96668,3e-05,3.98592]
[1776426037151,42.2,75508.8,0.0,0.96655,3e-05,3.99812]
[1776426042186,42.2,75504.99,0.0,0.96643,3e-05,4.00966]
[1776426044200,42.2,75498.7,0.0,0.96623,3e-05,4.0295]
[1776426045211,42.2,75494.32,0.0,0.96608,3e-05,4.04337]
[1776426050244,42.2,75494.72,0.0,0.9661,3e-05,4.04122]
[1776426055284,42.19,75481.79,0.0,0.96568,3e-05,4.0819]
[1776426057296,42.19,75471.06,0.0,0.96532,3e-05,4.1162]
[1776426058303,42.19,75467.75,0.0,0.96522,3e-05,4.12666]
[1776426063338,42.19,75465.37,0.0,0.96515,3e-05,4.13287]
[1776426068375,42.18,75467.15,0.0,0.96523,3e-05,4.12561]
[1776426073411,42.18,75467.7,0.0,0.96526,3e-05,4.12239]
[1776426074419,42.18,75461.66,0.0,0.96506,3e-05,4.14177]
[1776426075425,42.18,75461.02,0.0,0.96504,3e-05,4.14353]
[1776426080459,42.17,75458.28,0.0,0.96496,3e-05,4.15083]
[1776426085494,42.17,75459.97,0.0,0.96504,3e-05,4.14367]
[1776426090529,42.16,75460.76,0.0,0.96508,3e-05,4.13948]
[1776426095564,42.16,75460.15,0.0,0.9651,3e-05,4.13658]
[1776426100601,42.15,75464.23,0.0,0.96526,3e-05,4.12176]
[1776426105635,42.15,75460.44,0.0,0.96514,3e-05,4.13257]
[1776426110670,42.14,75460.37,0.0,0.96516,3e-05,4.13121]
[1776426118726,42.13,75460.8,0.0,0.9652,3e-05,4.12728]
[1776426123761,42.13,75460.54,0.0,0.9652,3e-05,4.12657]
[1776426128796,42.12,75460.84,0.0,0.96523,3e-05,4.12403]
[1776426129846,42.12,75450.68,0.0,0.96489,3e-05,4.1569]
[1776426130812,42.12,75450.68,0.0,0.96489,3e-05,4.15655]
[1776426134837,42.12,75449.83,0.0,0.96488,3e-05,4.15783]
[1776426139920,42.11,75433.43,0.0,0.96433,3e-05,4.20981]
[1776426140884,42.11,75433.43,0.0,0.96434,3e-05,4.20934]
[1776426145919,42.1,75432.95,0.0,0.96434,3e-05,4.20857]
[1776426150953,42.09,75429.31,0.0,0.96424,3e-05,4.21821]
[1776426155988,42.09,75433.1,0.0,0.96443,3e-05,4.1999]
[1776426156995,42.08,75435.46,0.0,0.96451,3e-05,4.19166]
[1776426162031,42.08,75434.84,0.0,0.96451,3e-05,4.19153]
[1776426167066,42.07,75429.61,0.0,0.96435,3e-05,4.20655]
[1776426174115,42.06,75428.77,0.0,0.96436,3e-05,4.20607]
[1776426179151,42.05,75428.15,0.0,0.96436,3e-05,4.2058]
[1776426184191,42.05,75425.42,0.0,0.96429,3e-05,4.21247]
[1776426188215,42.04,75416.07,0.0,0.96398,4e-05,4.24161]
[1776426193249,42.03,75416.81,0.0,0.96404,4e-05,4.23661]
[1776426195269,42.03,75423.0,0.0,0.96427,3e-05,4.21462]
[1776426200344,42.02,75425.5,0.0,0.96438,3e-05,4.20404]
[1776426206341,42.01,75420.22,0.0,0.96422,3e-05,4.21887]
[1776426207347,42.01,75414.56,0.0,0.96403,4e-05,4.23721]
[1776426209362,42.01,75414.23,0.0,0.96403,4e-05,4.2373]
[1776426214397,42.0,75414.09,0.0,0.96407,4e-05,4.23194]
[1776426215404,42.0,75407.84,0.0,0.96386,4e-05,4.25228]
[1776426216411,42.0,75403.59,0.0,0.96372,4e-05,4.26596]
[1776426220484,41.99,75411.81,0.0,0.96403,4e-05,4.2364]
[1776426223459,41.98,75413.89,0.0,0.96412,4e-05,4.22801]
[1776426228495,41.98,75415.25,0.0,0.96419,3e-05,4.22114]
[1776426232523,41.97,75409.88,0.0,0.96402,4e-05,4.23713]
[1776426233529,41.97,75404.65,0.0,0.96384,4e-05,4.25409]
[1776426237558,41.96,75405.04,0.0,0.96387,4e-05,4.25075]
[1776426238565,41.96,75410.93,0.0,0.96409,4e-05,4.23061]
[1776426240624,41.96,75411.53,0.0,0.96412,4e-05,4.22769]
[1776426244607,41.95,75416.65,0.0,0.96432,3e-05,4.20886]
[1776426249643,41.95,75413.3,0.0,0.96422,3e-05,4.21778]
[1776426254677,41.94,75414.25,0.0,0.96428,3e-05,4.21233]
[1776426259712,41.93,75414.9,0.0,0.96432,3e-05,4.2079]
[1776426264747,41.93,75416.67,0.0,0.96441,3e-05,4.19977]
[1776426269785,41.92,75417.19,0.0,0.96445,3e-05,4.19586]
[1776426274821,41.91,75413.72,0.0,0.96438,3e-05,4.20185]
[1776426280905,41.9,75410.18,0.0,0.96428,3e-05,4.21098]
[1776426286906,41.9,75408.24,0.0,0.96424,4e-05,4.21484]
[1776426288920,41.89,75397.12,0.0,0.96386,4e-05,4.25106]
[1776426289927,41.89,75396.27,0.0,0.96383,4e-05,4.25342]
[1776426294962,41.88,75396.37,0.0,0.96386,4e-05,4.25067]
[1776426299998,41.88,75394.75,0.0,0.96383,4e-05,4.25372]
[1776426305034,41.87,75391.51,0.0,0.96374,4e-05,4.26222]
[1776426310066,41.86,75398.31,0.0,0.964,4e-05,4.23715]
[1776426312083,41.86,75398.61,0.0,0.96402,4e-05,4.23532]
[1776426314095,41.86,75394.97,0.0,0.9639,4e-05,4.24664]
[1776426318123,41.85,75402.39,0.0,0.96418,4e-05,4.22014]
[1776426320137,41.85,75404.86,0.0,0.96428,4e-05,4.21114]
[1776426325174,41.84,75402.83,0.0,0.96423,4e-05,4.21602]
[1776426330207,41.84,75404.35,0.0,0.9643,4e-05,4.20906]
[1776426335242,41.83,75403.7,0.0,0.96432,4e-05,4.2061]
[1776426340277,41.83,75403.14,0.0,0.96432,4e-05,4.20618]
[1776426343299,41.82,75409.09,0.0,0.96454,3e-05,4.18536]
[1776426347327,41.82,75404.73,0.0,0.9644,3e-05,4.19845]
[1776426350348,41.82,75388.84,0.0,0.96385,4e-05,4.25037]
[1776426352365,41.81,75381.61,0.0,0.96361,4e-05,4.27369]
[1776426355383,41.81,75387.77,0.0,0.96384,4e-05,4.25147]
[1776426356390,41.81,75392.52,0.0,0.96401,4e-05,4.23509]
[1776426360418,41.8,75391.44,0.0,0.964,4e-05,4.23651]
[1776426364446,41.79,75396.03,0.0,0.96418,4e-05,4.21951]
[1776426369481,41.79,75397.13,0.0,0.96424,4e-05,4.21395]
[1776426374516,41.78,75399.74,0.0,0.96435,4e-05,4.20342]
[1776426377537,41.78,75403.71,0.0,0.96449,3e-05,4.18922]
[1776426381611,41.78,75409.23,0.0,0.9647,3e-05,4.16965]
[1776426387611,41.77,75412.76,0.0,0.96484,3e-05,4.15623]
[1776426390629,41.77,75418.95,0.0,0.96506,3e-05,4.13498]
[1776426393651,41.77,75424.8,0.0,0.9653,3e-05,4.11169]
[1776426398684,41.76,75429.0,0.0,0.96545,3e-05,4.09669]
[1776426403719,41.76,75431.34,0.0,0.96555,3e-05,4.08781]
[1776426409761,41.75,75434.92,0.0,0.96568,3e-05,4.07466]
[1776426414797,41.75,75439.37,0.0,0.96585,3e-05,4.05898]
[1776426419833,41.75,75442.73,0.0,0.96597,3e-05,4.04697]
[1776426422855,41.74,75447.51,0.0,0.96614,3e-05,4.0309]
[1776426427942,41.74,75449.49,0.0,0.96621,3e-05,4.02365]
[1776426437960,41.74,75451.01,0.0,0.96628,3e-05,4.01718]
[1776426442995,41.73,75456.01,0.0,0.96645,3e-05,4.00028]
[1776426448030,41.73,75457.4,0.0,0.96651,3e-05,3.99507]
[1776426452102,41.73,75471.36,0.0,0.967,3e-05,3.94657]
[1776426454071,41.73,75472.62,0.0,0.96704,3e-05,3.94238]
[1776426459108,41.73,75476.02,0.0,0.96716,3e-05,3.93127]
[1776426462172,41.73,75455.96,0.0,0.9665,3e-05,3.99531]
[1776426464142,41.73,75439.13,0.0,0.96594,3e-05,4.04953]
[1776426465149,41.73,75440.01,0.0,0.96597,3e-05,4.04642]
[1776426470184,41.72,75434.28,0.0,0.96579,3e-05,4.06384]
[1776426475222,41.72,75429.69,0.0,0.96564,3e-05,4.07751]
[1776426479249,41.72,75434.92,0.0,0.96583,3e-05,4.05948]
[1776426484284,41.71,75442.75,0.0,0.96611,3e-05,4.03302]
[1776426486298,41.71,75449.02,0.0,0.96632,3e-05,4.01243]
[1776426488315,41.71,75454.18,0.0,0.96649,3e-05,3.99552]
[1776426491333,41.71,75459.73,0.0,0.96668,3e-05,3.97737]
[1776426496368,41.71,75462.75,0.0,0.96679,3e-05,3.9673]
[1776426501404,41.71,75463.5,0.0,0.96682,3e-05,3.96453]
[1776426506438,41.71,75465.64,0.0,0.96689,3e-05,3.95735]
[1776426511475,41.71,75465.6,0.0,0.96692,3e-05,3.95393]
[1776426512524,41.7,75470.6,0.0,0.96708,3e-05,3.9379]
[1776426514494,41.7,75473.06,0.0,0.96716,3e-05,3.92999]
[1776426517516,41.7,75481.54,0.0,0.96744,3e-05,3.90303]
[1776426518532,41.7,75484.94,0.0,0.96755,3e-05,3.89231]
[1776426521543,41.71,75484.07,0.0,0.96752,3e-05,3.89527]
[1776426524566,41.71,75474.42,0.0,0.9672,3e-05,3.92612]
[1776426525575,41.71,75466.8,0.0,0.96695,3e-05,3.95041]
[1776426526583,41.71,75467.69,0.0,0.96698,3e-05,3.94755]
[1776426531617,41.71,75471.46,0.0,0.96711,3e-05,3.93551]
[1776426536653,41.71,75472.59,0.0,0.96714,3e-05,3.93198]
[1776426538667,41.71,75478.35,0.0,0.96733,3e-05,3.91372]
[1776426540680,41.71,75480.36,0.0,0.96739,3e-05,3.90747]
[1776426545717,41.71,75479.11,0.0,0.96735,3e-05,3.91179]
[1776426550751,41.71,75477.1,0.0,0.96728,3e-05,3.91853]
[1776426555786,41.71,75481.56,0.0,0.96742,3e-05,3.90481]
[1776426561828,41.71,75480.97,0.0,0.9674,3e-05,3.90721]
[1776426566863,41.71,75487.39,0.0,0.9676,3e-05,3.88735]
[1776426571897,41.72,75487.58,0.0,0.96763,3e-05,3.88413]
[1776426576932,41.72,75484.29,0.0,0.96751,3e-05,3.89513]
[1776426581968,41.72,75483.31,0.0,0.96748,3e-05,3.8988]
[1776426588011,41.72,75479.47,0.0,0.96735,3e-05,3.91155]
[1776426593085,41.72,75477.17,0.0,0.96727,3e-05,3.91932]
[1776426599089,41.72,75476.48,0.0,0.96724,3e-05,3.92205]
[1776426604122,41.73,75478.64,0.0,0.9673,3e-05,3.91564]
[1776426609156,41.73,75479.65,0.0,0.96733,3e-05,3.91297]
[1776426614194,41.73,75478.21,0.0,0.96728,3e-05,3.91807]
[1776426620236,41.73,75478.56,0.0,0.96728,3e-05,3.91756]
[1776426625272,41.73,75477.87,0.0,0.96726,3e-05,3.92023]
[1776426633383,41.73,75478.31,0.0,0.96729,3e-05,3.91631]
[1776426639368,41.74,75478.31,0.0,0.96728,3e-05,3.91681]
[1776426641383,41.74,75483.7,0.0,0.96746,3e-05,3.89991]
[1776426644403,41.74,75486.83,0.0,0.96756,3e-05,3.89038]
[1776426648431,41.74,75495.69,0.0,0.96784,3e-05,3.863]
[1776426649442,41.74,75495.3,0.0,0.96782,3e-05,3.8644]
[1776426654474,41.74,75497.4,0.0,0.96788,3e-05,3.85866]
[1776426659509,41.75,75502.78,0.0,0.96805,3e-05,3.84264]
[1776426664543,41.75,75504.01,0.0,0.96808,3e-05,3.83977]
[1776426669580,41.75,75503.97,0.0,0.96806,3e-05,3.84089]
[1776426674614,41.76,75503.77,0.0,0.96805,3e-05,3.8425]
[1776426679650,41.76,75517.09,0.0,0.96846,3e-05,3.80198]
[1776426680656,41.76,75523.33,0.0,0.96866,3e-05,3.7829]
[1776426681664,41.76,75525.08,0.0,0.96871,3e-05,3.77778]
[1776426686701,41.77,75527.38,0.0,0.96877,3e-05,3.77217]
[1776426690734,41.77,75532.65,0.0,0.96892,3e-05,3.75712]
[1776426692750,41.77,75537.64,0.0,0.96909,3e-05,3.7393]
[1776426694767,41.77,75541.71,0.0,0.96921,3e-05,3.72789]
[1776426696780,41.78,75548.97,0.0,0.96943,3e-05,3.70649]
[1776426701812,41.78,75549.42,0.0,0.96942,3e-05,3.70721]
[1776426703873,41.79,75540.37,0.0,0.96913,3e-05,3.73566]
[1776426709869,41.79,75538.97,0.0,0.96907,3e-05,3.74212]
[1776426712890,41.8,75542.66,0.0,0.96917,3e-05,3.73191]
[1776426716917,41.8,75537.31,0.0,0.96899,3e-05,3.74977]
[1776426721951,41.81,75537.41,0.0,0.96897,3e-05,3.75116]
[1776426726989,41.81,75539.1,0.0,0.96901,3e-05,3.74768]
[1776426732023,41.82,75541.57,0.0,0.96907,3e-05,3.74185]
[1776426737057,41.82,75539.78,0.0,0.969,3e-05,3.74907]
[1776426740081,41.83,75549.89,0.0,0.9693,3e-05,3.71914]
[1776426741086,41.83,75554.85,0.0,0.96945,3e-05,3.70441]
[1776426744155,41.83,75565.47,0.0,0.96976,3e-05,3.67344]
[1776426747175,41.84,75558.75,0.0,0.96954,3e-05,3.69516]
[1776426749144,41.84,75558.6,0.0,0.96953,3e-05,3.69646]
[1776426753173,41.85,75553.26,0.0,0.96937,3e-05,3.71118]
[1776426758209,41.85,75550.48,0.0,0.96927,3e-05,3.72155]
[1776426760246,41.85,75545.24,0.0,0.9691,3e-05,3.7383]
[1776426762242,41.86,75561.3,0.0,0.96959,3e-05,3.69004]
[1776426763251,41.86,75576.57,0.0,0.97005,3e-05,3.64435]
[1776426764256,41.86,75579.34,0.0,0.97013,3e-05,3.63653]
[1776426765264,41.86,75589.64,0.0,0.97043,3e-05,3.60621]
[1776426766271,41.86,75594.41,0.0,0.97057,3e-05,3.59256]
[1776426771305,41.87,75593.73,0.0,0.97052,3e-05,3.59743]
[1776426774326,41.88,75598.37,0.0,0.97064,3e-05,3.58537]
[1776426777388,41.88,75589.34,0.0,0.97036,3e-05,3.61399]
[1776426778354,41.89,75589.34,0.0,0.97035,3e-05,3.61453]
[1776426783390,41.89,75587.63,0.0,0.97027,3e-05,3.62222]
[1776426785403,41.9,75597.8,0.0,0.97057,3e-05,3.59293]
[1776426786411,41.9,75597.87,0.0,0.97056,3e-05,3.59327]
[1776426791447,41.91,75604.2,0.0,0.97073,3e-05,3.57726]
[1776426794468,41.91,75607.57,0.0,0.97081,3e-05,3.56903]
[1776426799506,41.92,75612.62,0.0,0.97093,3e-05,3.55704]
[1776426803534,41.93,75618.18,0.0,0.97107,3e-05,3.54307]
[1776426805548,41.94,75618.33,0.0,0.97106,3e-05,3.54389]
[1776426807598,41.96,75613.25,0.0,0.97084,3e-05,3.56563]
[1776426813607,41.97,75612.47,0.0,0.97081,3e-05,3.56837]
[1776426818643,41.98,75607.98,0.0,0.97065,3e-05,3.58456]
[1776426820657,41.98,75604.41,0.0,0.97053,3e-05,3.59622]
[1776426822672,41.99,75598.74,0.0,0.97035,3e-05,3.61411]
[1776426827743,42.0,75600.54,0.0,0.97038,3e-05,3.61121]
[1776426833749,42.01,75601.75,0.0,0.97039,3e-05,3.61051]
[1776426838784,42.01,75601.2,0.0,0.97035,3e-05,3.61454]
[1776426841805,42.02,75594.18,0.0,0.97012,3e-05,3.63691]
[1776426842812,42.02,75595.1,0.0,0.97015,3e-05,3.63459]
[1776426847886,42.03,75598.22,0.0,0.97022,3e-05,3.62749]
[1776426853889,42.04,75599.46,0.0,0.97023,3e-05,3.62639]
[1776426858929,42.04,75593.33,0.0,0.97002,3e-05,3.6472]
[1776426863963,42.05,75589.0,0.0,0.96987,3e-05,3.66209]
[1776426868998,42.06,75585.53,0.0,0.96975,3e-05,3.67439]
[1776426872019,42.06,75579.82,0.0,0.96959,3e-05,3.68958]
[1776426875041,42.06,75573.94,0.0,0.9694,3e-05,3.7084]
[1776426877054,42.07,75581.27,0.0,0.96962,3e-05,3.68691]
[1776426881082,42.07,75582.4,0.0,0.96964,3e-05,3.68497]
[1776426886117,42.08,75581.67,0.0,0.96959,3e-05,3.68901]
[1776426891152,42.08,75579.6,0.0,0.96951,3e-05,3.69707]
[1776426896188,42.09,75586.36,0.0,0.9697,3e-05,3.67848]
[1776426897194,42.09,75589.52,0.0,0.96979,3e-05,3.66937]
[1776426902228,42.1,75587.72,0.0,0.96972,3e-05,3.6768]
[1776426905250,42.1,75579.45,0.0,0.96946,3e-05,3.70291]
[1776426910285,42.11,75576.73,0.0,0.96935,3e-05,3.71289]
[1776426915320,42.11,75572.6,0.0,0.96921,3e-05,3.72707]
[1776426918376,42.11,75567.09,0.0,0.96903,3e-05,3.74478]
[1776426920355,42.12,75560.91,0.0,0.96883,3e-05,3.76424]
[1776426921362,42.12,75561.77,0.0,0.96886,3e-05,3.76186]
[1776426925390,42.12,75571.59,0.0,0.96915,3e-05,3.73292]
[1776426926396,42.12,75573.67,0.0,0.96921,3e-05,3.7269]
[1776426931433,42.13,75576.13,0.0,0.9693,3e-05,3.71787]
[1776426933447,42.13,75583.27,0.0,0.96951,3e-05,3.69695]
[1776426938516,42.13,75584.14,0.0,0.96952,3e-05,3.69616]
[1776426943516,42.14,75581.48,0.0,0.96942,3e-05,3.70607]
[1776426945531,42.14,75576.22,0.0,0.96925,3e-05,3.72272]
[1776426947546,42.15,75570.51,0.0,0.96907,3e-05,3.74074]
[1776426952579,42.15,75565.98,0.0,0.96891,3e-05,3.75605]
[1776426957615,42.16,75567.78,0.0,0.96895,3e-05,3.752]
[1776426962651,42.16,75566.49,0.0,0.9689,3e-05,3.75737]
[1776426967686,42.16,75569.91,0.0,0.96899,3e-05,3.7483]
[1776426972722,42.17,75569.21,0.0,0.96896,3e-05,3.75182]
[1776426977755,42.17,75571.55,0.0,0.96901,3e-05,3.74601]
[1776426982791,42.18,75572.67,0.0,0.96904,3e-05,3.74396]
[1776426987832,42.18,75556.79,0.0,0.96853,3e-05,3.79381]
[1776426988890,42.18,75551.82,0.0,0.96837,3e-05,3.80948]
[1776426994881,42.19,75550.16,0.0,0.96833,3e-05,3.81223]
[1776426999916,42.19,75548.62,0.0,0.96828,3e-05,3.81778]
[1776427009030,42.19,75548.83,0.0,0.96827,3e-05,3.81859]
[1776427011999,42.19,75554.97,0.0,0.96846,3e-05,3.80019]
[1776427017035,42.2,75554.9,0.0,0.96844,3e-05,3.80133]
[1776427022075,42.2,75554.67,0.0,0.96843,3e-05,3.80282]
[1776427027106,42.2,75558.85,0.0,0.96855,3e-05,3.79073]
[1776427032144,42.21,75559.35,0.0,0.96856,3e-05,3.78996]
[1776427034155,42.21,75549.99,0.0,0.96826,3e-05,3.81901]
[1776427036169,42.21,75548.52,0.0,0.96822,3e-05,3.82373]
[1776427039242,42.21,75554.1,0.0,0.96839,3e-05,3.80695]
[1776427045235,42.21,75555.22,0.0,0.96842,3e-05,3.80417]
[1776427047249,42.21,75562.28,0.0,0.96863,3e-05,3.78278]
[1776427048257,42.21,75564.32,0.0,0.96869,3e-05,3.77686]
[1776427053293,42.22,75564.84,0.0,0.96873,3e-05,3.77303]
[1776427058327,42.22,75564.11,0.0,0.96869,3e-05,3.7762]
[1776427059383,42.22,75571.04,0.0,0.96891,3e-05,3.75523]
[1776427061348,42.22,75571.26,0.0,0.96891,3e-05,3.75497]
[1776427064368,42.22,75578.36,0.0,0.96912,3e-05,3.73406]
[1776427066385,42.22,75584.37,0.0,0.9693,3e-05,3.71637]
[1776427068397,42.23,75588.07,0.0,0.96941,3e-05,3.70573]
[1776427070410,42.23,75592.13,0.0,0.96953,3e-05,3.69411]
[1776427075446,42.23,75593.77,0.0,0.96956,3e-05,3.69081]
[1776427080481,42.24,75590.45,0.0,0.96944,3e-05,3.70245]
[1776427085516,42.24,75592.71,0.0,0.9695,3e-05,3.69723]
[1776427090550,42.25,75592.37,0.0,0.96947,3e-05,3.69994]
[1776427095585,42.26,75591.15,0.0,0.96942,3e-05,3.70528]
[1776427100620,42.26,75592.96,0.0,0.96946,3e-05,3.70147]
[1776427102635,42.26,75603.46,0.0,0.96977,3e-05,3.67062]
[1776427103644,42.26,75607.07,0.0,0.96987,3e-05,3.66022]
[1776427104648,42.27,75614.22,0.0,0.97008,3e-05,3.63931]
[1776427105656,42.27,75614.28,0.0,0.97008,3e-05,3.63957]
[1776427110691,42.27,75618.53,0.0,0.97019,3e-05,3.62917]
[1776427115726,42.28,75617.11,0.0,0.97015,3e-05,3.63251]
[1776427123781,42.29,75616.21,0.0,0.97008,3e-05,3.63865]
[1776427128817,42.3,75613.73,0.0,0.96999,3e-05,3.64816]
[1776427133854,42.31,75612.79,0.0,0.96994,3e-05,3.65306]
[1776427138888,42.31,75612.58,0.0,0.96991,3e-05,3.65574]
[1776427143924,42.32,75612.89,0.0,0.9699,3e-05,3.65685]
[1776427145938,42.32,75618.29,0.0,0.97006,3e-05,3.64159]
[1776427151980,42.33,75619.54,0.0,0.97007,3e-05,3.64043]
[1776427157016,42.34,75619.87,0.0,0.97006,3e-05,3.64153]
[1776427162050,42.35,75617.49,0.0,0.96997,3e-05,3.65065]
[1776427168094,42.35,75619.0,0.0,0.96999,3e-05,3.64853]
[1776427173128,42.36,75619.83,0.0,0.97002,3e-05,3.64494]
[1776427178163,42.37,75620.0,0.0,0.97,3e-05,3.64641]
[1776427183203,42.37,75624.77,0.0,0.97014,3e-05,3.63321]
[1776427185214,42.37,75619.72,0.0,0.96999,3e-05,3.64798]
[1776427187227,42.37,75614.25,0.0,0.96982,3e-05,3.664]
[1776427190294,42.37,75605.43,0.0,0.96955,3e-05,3.69092]
[1776427196291,42.37,75607.51,0.0,0.96961,3e-05,3.68511]
[1776427201325,42.37,75612.32,0.0,0.96976,3e-05,3.66989]
[1776427204348,42.37,75623.94,0.0,0.97012,3e-05,3.63488]
[1776427205367,42.37,75631.18,0.0,0.97033,3e-05,3.61337]
[1776427206365,42.37,75641.4,0.0,0.97064,3e-05,3.58318]
[1776427207372,42.37,75636.32,0.0,0.97049,3e-05,3.59812]
[1776427208384,42.37,75636.32,0.0,0.97049,3e-05,3.59813]
[1776427209386,42.37,75635.04,0.0,0.97045,3e-05,3.60187]
[1776427211401,42.37,75642.62,0.0,0.97067,3e-05,3.57953]
[1776427216439,42.37,75639.06,0.0,0.97057,3e-05,3.59]
[1776427219456,42.37,75639.85,0.0,0.97059,3e-05,3.58761]
[1776427220521,42.37,75645.36,0.0,0.97076,3e-05,3.5714]
[1776427223483,42.37,75647.17,0.0,0.97081,3e-05,3.56612]
[1776427228519,42.37,75643.79,0.0,0.97071,3e-05,3.5761]
[1776427233553,42.37,75644.62,0.0,0.97076,3e-05,3.5706]
[1776427238589,42.37,75644.85,0.0,0.97076,3e-05,3.56998]
[1776427240663,42.37,75637.15,0.0,0.97054,3e-05,3.59261]
[1776427243624,42.37,75636.6,0.0,0.97052,3e-05,3.5942]
[1776427246645,42.37,75630.86,0.0,0.97035,3e-05,3.61106]
[1776427248659,42.37,75625.31,0.0,0.97019,3e-05,3.62737]
[1776427250734,42.37,75615.27,0.0,0.96989,3e-05,3.65704]
[1776427252688,42.37,75611.44,0.0,0.96977,3e-05,3.66826]
[1776427257722,42.36,75617.49,0.0,0.96996,3e-05,3.6496]
[1776427262756,42.36,75617.15,0.0,0.96996,3e-05,3.65015]
[1776427263764,42.36,75611.72,0.0,0.96979,3e-05,3.66622]
[1776427265778,42.36,75607.17,0.0,0.96966,3e-05,3.67955]
[1776427269813,42.36,75621.46,0.0,0.97009,3e-05,3.6364]
[1776427270874,42.36,75628.71,0.0,0.97031,3e-05,3.61486]
[1776427272830,42.36,75629.69,0.0,0.97034,3e-05,3.61189]
[1776427277866,42.36,75630.82,0.0,0.97038,3e-05,3.60838]
[1776427282902,42.36,75628.02,0.0,0.9703,3e-05,3.6164]
[1776427284915,42.36,75634.85,0.0,0.9705,3e-05,3.59616]
[1776427289951,42.36,75632.35,0.0,0.97043,3e-05,3.60327]
[1776427294986,42.35,75633.09,0.0,0.97048,3e-05,3.59775]
[1776427300032,42.35,75632.96,0.0,0.97048,3e-05,3.59788]
[1776427305057,42.35,75634.92,0.0,0.97054,3e-05,3.59187]
[1776427309084,42.35,75621.67,0.0,0.97014,3e-05,3.63074]
[1776427311154,42.35,75615.53,0.0,0.96996,3e-05,3.64871]
[1776427316140,42.35,75605.51,0.0,0.96967,3e-05,3.67786]
[1776427319162,42.35,75592.95,0.0,0.96929,3e-05,3.71524]
[1776427320172,42.35,75574.09,0.0,0.96871,3e-05,3.77218]
[1776427321235,42.35,75560.13,0.0,0.96828,3e-05,3.81457]
[1776427322182,42.34,75560.13,0.0,0.96828,3e-05,3.81419]
[1776427323190,42.34,75569.6,0.0,0.96858,3e-05,3.78476]
[1776427324196,42.34,75560.74,0.0,0.96831,3e-05,3.81154]
[1776427325207,42.34,75556.74,0.0,0.96819,3e-05,3.82343]
[1776427329231,42.33,75564.84,0.0,0.96846,3e-05,3.79686]
[1776427331304,42.33,75554.73,0.0,0.96815,3e-05,3.82713]
[1776427332254,42.33,75554.73,0.0,0.96815,3e-05,3.82671]
[1776427333261,42.33,75554.72,0.0,0.96816,3e-05,3.82629]
[1776427335275,42.33,75562.12,0.0,0.9684,3e-05,3.80223]
[1776427336283,42.32,75567.31,0.0,0.96857,3e-05,3.78595]
[1776427339302,42.32,75572.95,0.0,0.96876,3e-05,3.76757]
[1776427341375,42.32,75584.77,0.0,0.96913,3e-05,3.73099]
[1776427342323,42.32,75584.77,0.0,0.96913,3e-05,3.73069]
[1776427346352,42.31,75573.08,0.0,0.96878,3e-05,3.76526]
[1776427347360,42.31,75567.16,0.0,0.9686,3e-05,3.78258]
[1776427351445,42.31,75574.19,0.0,0.96886,3e-05,3.75643]
[1776427356423,42.3,75569.05,0.0,0.96872,3e-05,3.77023]
[1776427361520,42.29,75575.28,0.0,0.96893,3e-05,3.74939]
[1776427364487,42.29,75585.83,0.0,0.96926,3e-05,3.71674]
[1776427365494,42.29,75587.16,0.0,0.96931,3e-05,3.71243]
[1776427368514,42.29,75594.37,0.0,0.96954,3e-05,3.68985]
[1776427369522,42.29,75598.33,0.0,0.96966,3e-05,3.67772]
[1776427371592,42.28,75592.4,0.0,0.96949,3e-05,3.69487]
[1776427373553,42.28,75589.07,0.0,0.96939,3e-05,3.70441]
[1776427375565,42.28,75594.12,0.0,0.96955,3e-05,3.68878]
[1776427377577,42.28,75597.99,0.0,0.96967,3e-05,3.67678]
[1776427382613,42.28,75601.95,0.0,0.9698,3e-05,3.66408]
[1776427384628,42.28,75604.17,0.0,0.96987,3e-05,3.65718]
[1776427388656,42.27,75596.48,0.0,0.96964,3e-05,3.67967]
[1776427389665,42.27,75582.68,0.0,0.96922,3e-05,3.72109]
[1776427390670,42.27,75575.51,0.0,0.969,3e-05,3.7426]
[1776427391732,42.27,75577.59,0.0,0.96907,3e-05,3.73602]
[1776427395707,42.27,75582.86,0.0,0.96924,3e-05,3.71906]
[1776427398732,42.27,75585.72,0.0,0.96933,3e-05,3.70975]
[1776427401802,42.27,75595.14,0.0,0.96963,3e-05,3.6808]
[1776427403769,42.26,75595.97,0.0,0.96966,3e-05,3.678]
[1776427405780,42.26,75604.22,0.0,0.96991,3e-05,3.65304]
[1776427406787,42.26,75605.1,0.0,0.96994,3e-05,3.65032]
[1776427407790,42.26,75610.76,0.0,0.97011,3e-05,3.63337]
[1776427408800,42.26,75620.76,0.0,0.97041,3e-05,3.60366]
[1776427409805,42.26,75621.86,0.0,0.97044,3e-05,3.60039]
[1776427414841,42.26,75623.58,0.0,0.97051,3e-05,3.59222]
[1776427419875,42.26,75623.58,0.0,0.97051,3e-05,3.59223]
[1776427421943,42.26,75616.42,0.0,0.9703,3e-05,3.61339]
[1776427423903,42.26,75607.72,0.0,0.97004,3e-05,3.63919]
[1776427424911,42.26,75607.03,0.0,0.97002,3e-05,3.64116]
[1776427428939,42.26,75602.69,0.0,0.96989,3e-05,3.65373]
[1776427433974,42.26,75602.09,0.0,0.96988,3e-05,3.65499]
[1776427439010,42.26,75596.19,0.0,0.96971,3e-05,3.67215]
[1776427444049,42.26,75595.37,0.0,0.96969,3e-05,3.67402]
[1776427449084,42.25,75593.95,0.0,0.96965,3e-05,3.67779]
[1776427454119,42.25,75588.14,0.0,0.96948,3e-05,3.69475]
[1776427458147,42.25,75580.58,0.0,0.96925,3e-05,3.71709]
[1776427463182,42.25,75583.29,0.0,0.96934,3e-05,3.70823]
[1776427468218,42.25,75583.92,0.0,0.96937,3e-05,3.70577]
[1776427475267,42.24,75586.05,0.0,0.96946,3e-05,3.69557]
[1776427478288,42.24,75577.55,0.0,0.9692,3e-05,3.72095]
[1776427483322,42.24,75579.62,0.0,0.96927,3e-05,3.71404]
[1776427488358,42.24,75581.59,0.0,0.96934,3e-05,3.70752]
[1776427493392,42.24,75582.42,0.0,0.96937,3e-05,3.70451]
[1776427498428,42.24,75585.74,0.0,0.96948,3e-05,3.69403]
[1776427502507,42.24,75593.89,0.0,0.96973,3e-05,3.66924]
[1776427504472,42.23,75599.0,0.0,0.96988,3e-05,3.65383]
[1776427506486,42.23,75603.93,0.0,0.97003,3e-05,3.63911]
[1776427511521,42.23,75606.82,0.0,0.97012,3e-05,3.63056]
[1776427516557,42.24,75606.74,0.0,0.97012,3e-05,3.63085]
[1776427521592,42.24,75606.99,0.0,0.97012,3e-05,3.63015]
[1776427526631,42.24,75608.84,0.0,0.97018,3e-05,3.62469]
[1776427531665,42.24,75608.22,0.0,0.97018,3e-05,3.62348]
[1776427535693,42.24,75613.89,0.0,0.97035,3e-05,3.60669]
[1776427538713,42.24,75607.59,0.0,0.97016,3e-05,3.62546]
[1776427544756,42.24,75606.07,0.0,0.97012,3e-05,3.62987]
[1776427545771,42.24,75612.57,0.0,0.97031,3e-05,3.61059]
[1776427550800,42.24,75615.92,0.0,0.97041,3e-05,3.60088]
[1776427555835,42.24,75614.1,0.0,0.97035,3e-05,3.60647]
[1776427560873,42.24,75611.84,0.0,0.97028,3e-05,3.61337]
[1776427565912,42.24,75616.23,0.0,0.97041,3e-05,3.60055]
[1776427570951,42.24,75614.44,0.0,0.97036,3e-05,3.60605]
[1776427573972,42.24,75609.54,0.0,0.97021,3e-05,3.62065]
[1776427579006,42.24,75608.04,0.0,0.97017,3e-05,3.62514]
[1776427584045,42.24,75611.52,0.0,0.97027,3e-05,3.61483]
[1776427589079,42.24,75610.18,0.0,0.97023,3e-05,3.61884]
[1776427595120,42.24,75606.89,0.0,0.97015,3e-05,3.62553]
[1776427600155,42.24,75605.75,0.0,0.97012,3e-05,3.62886]
[1776427605192,42.24,75608.63,0.0,0.97021,3e-05,3.62026]
[1776427607205,42.24,75614.0,0.0,0.97037,3e-05,3.60434]
[1776427609219,42.24,75618.29,0.0,0.9705,3e-05,3.59172]
[1776427614254,42.24,75618.36,0.0,0.9705,3e-05,3.5917]
[1776427619288,42.24,75621.12,0.0,0.97058,3e-05,3.58374]
[1776427623364,42.24,75613.52,0.0,0.97035,3e-05,3.60634]
[1776427625332,42.24,75608.23,0.0,0.97019,3e-05,3.62204]
[1776427627344,42.24,75607.59,0.0,0.97017,3e-05,3.62439]
[1776427632380,42.24,75609.31,0.0,0.97022,3e-05,3.61913]
[1776427637417,42.24,75607.3,0.0,0.97016,3e-05,3.62497]
[1776427642452,42.24,75608.95,0.0,0.97021,3e-05,3.61992]
[1776427647487,42.24,75605.72,0.0,0.97012,3e-05,3.62941]
[1776427649505,42.24,75591.24,0.0,0.96968,3e-05,3.67258]
[1776427650508,42.24,75590.88,0.0,0.96967,3e-05,3.67358]
[1776427651514,42.24,75589.92,0.0,0.96967,3e-05,3.67324]
[1776427655545,42.24,75582.79,0.0,0.96945,3e-05,3.69422]
[1776427660577,42.24,75581.6,0.0,0.96942,3e-05,3.69712]
[1776427665613,42.23,75576.69,0.0,0.96928,3e-05,3.71125]
[1776427668633,42.23,75571.2,0.0,0.96912,3e-05,3.72737]
[1776427670648,42.23,75566.86,0.0,0.96899,3e-05,3.74015]
[1776427675683,42.23,75567.02,0.0,0.969,3e-05,3.73858]
[1776427680719,42.22,75567.98,0.0,0.96904,3e-05,3.73455]
[1776427685754,42.22,75568.08,0.0,0.96906,3e-05,3.73311]
[1776427687768,42.22,75576.69,0.0,0.96933,3e-05,3.70656]
[1776427688775,42.22,75580.18,0.0,0.96944,3e-05,3.69584]
[1776427692804,42.22,75582.81,0.0,0.96952,3e-05,3.68725]
[1776427697841,42.21,75582.4,0.0,0.96952,3e-05,3.68759]
[1776427702873,42.21,75580.78,0.0,0.96948,3e-05,3.69174]
[1776427707910,42.21,75581.82,0.0,0.96952,3e-05,3.68786]
[1776427709923,42.21,75585.94,0.0,0.96964,3e-05,3.67524]
[1776427714960,42.21,75586.4,0.0,0.96969,3e-05,3.67025]
[1776427719993,42.2,75585.21,0.0,0.96965,3e-05,3.67339]
[1776427725030,42.2,75585.34,0.0,0.96966,3e-05,3.67261]
[1776427727073,42.2,75590.45,0.0,0.96982,3e-05,3.65714]
[1776427728051,42.2,75597.13,0.0,0.97002,3e-05,3.63713]
[1776427729056,42.2,75597.51,0.0,0.97003,3e-05,3.63599]
[1776427734141,42.2,75599.82,0.0,0.9701,3e-05,3.6291]
[1776427737116,42.2,75591.33,0.0,0.96985,3e-05,3.65445]
[1776427738123,42.2,75586.12,0.0,0.96969,3e-05,3.67003]
[1776427740136,42.2,75584.67,0.0,0.96965,3e-05,3.67426]
[1776427745172,42.2,75586.99,0.0,0.96971,3e-05,3.66799]
[1776427746179,42.21,75594.16,0.0,0.96992,3e-05,3.64699]
[1776427747185,42.21,75594.3,0.0,0.96992,3e-05,3.64707]
[1776427752220,42.21,75592.42,0.0,0.96984,3e-05,3.65509]
[1776427757263,42.22,75597.17,0.0,0.96996,3e-05,3.64329]
[1776427759271,42.23,75603.96,0.0,0.97015,3e-05,3.62404]
[1776427761285,42.23,75609.73,0.0,0.97032,3e-05,3.60797]
[1776427764351,42.24,75626.87,0.0,0.97081,3e-05,3.55905]
[1776427765313,42.24,75626.87,0.0,0.9708,3e-05,3.55964]
[1776427770348,42.25,75626.99,0.0,0.97078,3e-05,3.56233]
[1776427775383,42.26,75630.29,0.0,0.97087,3e-05,3.55264]
[1776427780417,42.27,75629.85,0.0,0.97082,3e-05,3.55698]
[1776427785454,42.28,75628.52,0.0,0.97076,3e-05,3.5639]
[1776427790488,42.29,75629.53,0.0,0.97076,3e-05,3.56385]
[1776427795523,42.3,75628.25,0.0,0.97069,3e-05,3.57055]
[1776427800558,42.31,75628.23,0.0,0.97066,3e-05,3.57346]
[1776427803579,42.31,75633.83,0.0,0.97081,3e-05,3.55876]
[1776427807607,42.32,75627.1,0.0,0.97059,3e-05,3.58086]
[1776427812641,42.33,75625.89,0.0,0.97052,3e-05,3.58721]
[1776427817677,42.34,75625.72,0.0,0.97049,3e-05,3.5904]
[1776427822712,42.35,75627.55,0.0,0.97052,3e-05,3.58766]
[1776427827747,42.36,75625.77,0.0,0.97044,3e-05,3.59552]
[1776427832782,42.37,75627.45,0.0,0.97049,3e-05,3.59006]
[1776427838826,42.38,75621.45,0.0,0.97028,3e-05,3.61078]
[1776427841844,42.38,75620.39,0.0,0.97024,3e-05,3.61534]
[1776427846884,42.39,75618.2,0.0,0.97015,3e-05,3.62413]
[1776427851914,42.4,75618.73,0.0,0.97014,3e-05,3.62479]
[1776427854987,42.4,75625.85,0.0,0.97034,3e-05,3.60513]
[1776427858969,42.41,75632.38,0.0,0.97051,3e-05,3.58779]
[1776427860980,42.41,75637.08,0.0,0.97065,3e-05,3.57398]
[1776427866013,42.41,75635.86,0.0,0.97062,3e-05,3.57761]
[1776427870042,42.41,75642.96,0.0,0.97082,3e-05,3.55688]
[1776427875131,42.41,75644.89,0.0,0.97088,3e-05,3.55152]
[1776427878097,42.41,75637.8,0.0,0.97067,3e-05,3.57234]
[1776427883132,42.41,75642.9,0.0,0.97082,3e-05,3.55749]
[1776427885202,42.41,75647.97,0.0,0.97097,3e-05,3.54278]
[1776427891189,42.41,75649.68,0.0,0.97104,3e-05,3.53513]
[1776427896222,42.41,75648.46,0.0,0.971,3e-05,3.53909]
[1776427901258,42.41,75644.97,0.0,0.97089,3e-05,3.54958]
[1776427903272,42.41,75653.13,0.0,0.97113,3e-05,3.52596]
[1776427908306,42.41,75651.71,0.0,0.97108,3e-05,3.53051]
[1776427913341,42.42,75654.23,0.0,0.97115,3e-05,3.52363]
[1776427915426,42.42,75674.43,0.0,0.97173,3e-05,3.46548]
[1776427917381,42.42,75688.69,0.0,0.97213,3e-05,3.42517]
[1776427918388,42.42,75680.43,0.0,0.9719,3e-05,3.44896]
[1776427919396,42.42,75672.72,0.0,0.97167,3e-05,3.47124]
[1776427921413,42.42,75670.69,0.0,0.97161,3e-05,3.47726]
[1776427925515,42.42,75677.71,0.0,0.9718,3e-05,3.45823]
[1776427927457,42.43,75680.06,0.0,0.97187,3e-05,3.45196]
[1776427929471,42.43,75685.2,0.0,0.97201,3e-05,3.4378]
[1776427933500,42.43,75677.77,0.0,0.97179,3e-05,3.45999]
[1776427938535,42.43,75674.18,0.0,0.97167,3e-05,3.47128]
[1776427941556,42.44,75678.22,0.0,0.97178,3e-05,3.46037]
[1776427946595,42.44,75681.76,0.0,0.97187,3e-05,3.45139]
[1776427951628,42.44,75678.77,0.0,0.9718,3e-05,3.45802]
[1776427955726,42.45,75685.31,0.0,0.97198,3e-05,3.44029]
[1776427958678,42.45,75679.71,0.0,0.97181,3e-05,3.457]
[1776427963715,42.45,75685.82,0.0,0.97197,3e-05,3.4408]
[1776427965795,42.46,75694.8,0.0,0.97222,3e-05,3.41585]
[1776427967742,42.46,75700.94,0.0,0.97239,3e-05,3.3991]
[1776427972777,42.46,75699.02,0.0,0.97232,3e-05,3.4061]
[1776427974792,42.47,75704.09,0.0,0.97245,3e-05,3.39245]
[1776427979827,42.47,75702.28,0.0,0.97238,3e-05,3.39921]
[1776427982847,42.47,75709.65,0.0,0.97258,3e-05,3.37949]
[1776427984861,42.48,75718.96,0.0,0.97283,3e-05,3.35418]
[1776427988889,42.48,75711.76,0.0,0.97262,3e-05,3.37591]
[1776427989897,42.48,75706.02,0.0,0.97245,3e-05,3.39239]
[1776427996007,42.49,75709.03,0.0,0.97252,3e-05,3.38592]
[1776428001981,42.5,75712.99,0.0,0.97261,3e-05,3.37678]
[1776428007019,42.5,75715.31,0.0,0.97266,3e-05,3.37194]
[1776428010039,42.51,75711.52,0.0,0.97254,3e-05,3.38354]
[1776428011047,42.51,75699.86,0.0,0.97224,3e-05,3.41367]
[1776428012054,42.51,75688.79,0.0,0.97192,3e-05,3.44529]
[1776428016146,42.51,75684.8,0.0,0.9718,3e-05,3.45739]
[1776428018098,42.51,75677.94,0.0,0.9716,3e-05,3.47733]
[1776428020115,42.51,75672.05,0.0,0.97143,3e-05,3.4945]
[1776428025149,42.52,75670.78,0.0,0.97139,3e-05,3.49876]
[1776428030184,42.52,75669.87,0.0,0.97136,3e-05,3.50201]
[1776428035219,42.52,75676.24,0.0,0.97153,3e-05,3.48438]
[1776428041261,42.52,75677.31,0.0,0.97155,3e-05,3.48228]
[1776428046364,42.53,75680.21,0.0,0.97163,3e-05,3.47474]
[1776428051331,42.55,75683.88,0.0,0.97165,3e-05,3.47261]
[1776428056367,42.56,75684.77,0.0,0.97167,3e-05,3.4709]
[1776428061401,42.56,75685.95,0.0,0.97169,3e-05,3.46843]
[1776428065434,42.56,75691.95,0.0,0.97186,3e-05,3.45208]
[1776428067442,42.58,75695.7,0.0,0.97192,3e-05,3.44589]
[1776428072477,42.62,75693.88,0.0,0.97178,3e-05,3.45933]
[1776428075498,42.63,75700.55,0.0,0.97192,3e-05,3.44499]
[1776428076574,42.63,75701.82,0.0,0.97196,3e-05,3.4419]
[1776428081543,42.67,75695.15,0.0,0.97167,3e-05,3.47082]
[1776428083560,42.69,75689.07,0.0,0.97143,3e-05,3.49443]
[1776428090607,42.71,75688.47,0.0,0.97137,3e-05,3.50109]
[1776428094634,42.72,75683.19,0.0,0.97119,3e-05,3.51889]
[1776428099669,42.72,75677.0,0.0,0.971,3e-05,3.53759]
[1776428103697,42.72,75671.69,0.0,0.97084,3e-05,3.55361]
[1776428108733,42.72,75669.61,0.0,0.97078,3e-05,3.56036]
[1776428113769,42.73,75669.2,0.0,0.97076,3e-05,3.5623]
[1776428118803,42.73,75670.75,0.0,0.97079,3e-05,3.55859]
[1776428122832,42.73,75675.4,0.0,0.97092,3e-05,3.54584]
[1776428127867,42.73,75670.56,0.0,0.97077,3e-05,3.56076]
[1776428131895,42.74,75663.16,0.0,0.97057,3e-05,3.57976]
[1776428133909,42.74,75653.37,0.0,0.97028,3e-05,3.60851]
[1776428138943,42.74,75650.66,0.0,0.9702,3e-05,3.61671]
[1776428143978,42.74,75650.15,0.0,0.97018,3e-05,3.61846]
[1776428149014,42.74,75650.11,0.0,0.97018,3e-05,3.61877]
[1776428155057,42.74,75651.12,0.0,0.97021,3e-05,3.61608]
[1776428161099,42.74,75647.46,0.0,0.9701,3e-05,3.62703]
[1776428164123,42.74,75657.57,0.0,0.9704,3e-05,3.59751]
[1776428165127,42.74,75657.57,0.0,0.97039,3e-05,3.59759]
[1776428167223,42.74,75664.81,0.0,0.97061,3e-05,3.57666]
[1776428169161,42.74,75668.33,0.0,0.97071,3e-05,3.56667]
[1776428174192,42.75,75673.5,0.0,0.97085,3e-05,3.5523]
[1776428179227,42.75,75679.94,0.0,0.97103,3e-05,3.53435]
[1776428184263,42.75,75683.15,0.0,0.97112,3e-05,3.5259]
[1776428189298,42.75,75680.81,0.0,0.97104,3e-05,3.53345]
[1776428190307,42.75,75675.41,0.0,0.97088,3e-05,3.54917]
[1776428193326,42.75,75670.52,0.0,0.97076,3e-05,3.5606]
[1776428198363,42.76,75671.11,0.0,0.97077,3e-05,3.55932]
[1776428202391,42.76,75666.0,0.0,0.97062,3e-05,3.57442]
[1776428207506,42.76,75658.93,0.0,0.97041,3e-05,3.59523]
[1776428213472,42.76,75657.2,0.0,0.97036,3e-05,3.60039]
[1776428218509,42.76,75656.03,0.0,0.97032,3e-05,3.60389]
[1776428224552,42.76,75656.85,0.0,0.97035,3e-05,3.60157]
[1776428228580,42.76,75665.66,0.0,0.97061,3e-05,3.57595]
[1776428230596,42.76,75667.15,0.0,0.97065,3e-05,3.57174]
[1776428234626,42.76,75674.78,0.0,0.97087,3e-05,3.54991]
[1776428237715,42.76,75680.54,0.0,0.97103,3e-05,3.53359]
[1776428243687,42.76,75682.49,0.0,0.97108,3e-05,3.52871]
[1776428248722,42.77,75684.94,0.0,0.97114,3e-05,3.52231]
[1776428253757,42.77,75689.98,0.0,0.97131,3e-05,3.50551]
[1776428258792,42.77,75692.27,0.0,0.97136,3e-05,3.49993]
[1776428263827,42.77,75693.35,0.0,0.97138,3e-05,3.49767]
[1776428267925,42.78,75688.59,0.0,0.97124,3e-05,3.51194]
[1776428273897,42.78,75688.09,0.0,0.97122,3e-05,3.51418]
[1776428278931,42.78,75687.02,0.0,0.97118,3e-05,3.51786]
[1776428283967,42.78,75692.21,0.0,0.97133,3e-05,3.5036]
[1776428286992,42.79,75698.94,0.0,0.97151,3e-05,3.48479]
[1776428291016,42.79,75703.03,0.0,0.97162,3e-05,3.47382]
[1776428296052,42.79,75705.06,0.0,0.97167,3e-05,3.469]
[1776428300079,42.79,75712.27,0.0,0.97187,3e-05,3.44932]
[1776428301088,42.79,75727.7,0.0,0.9723,3e-05,3.40612]
[1776428302094,42.8,75735.33,0.0,0.97251,3e-05,3.38509]
[1776428306124,42.8,75740.39,0.0,0.97263,3e-05,3.37234]
[1776428310157,42.81,75732.02,0.0,0.97239,3e-05,3.39702]
[1776428311165,42.81,75725.31,0.0,0.97222,3e-05,3.41312]
[1776428316199,42.81,75729.39,0.0,0.97232,3e-05,3.40307]
[1776428317205,42.81,75736.24,0.0,0.97251,3e-05,3.38423]
[1776428322240,42.82,75735.6,0.0,0.97248,3e-05,3.38757]
[1776428327276,42.82,75734.08,0.0,0.97242,3e-05,3.39329]
[1776428332312,42.83,75735.21,0.0,0.97244,3e-05,3.39161]
[1776428337410,42.83,75735.05,0.0,0.97242,3e-05,3.39349]
[1776428343389,42.84,75733.45,0.0,0.97236,3e-05,3.39961]
[1776428348428,42.84,75737.1,0.0,0.97244,3e-05,3.3908]
[1776428353460,42.85,75735.22,0.0,0.97238,3e-05,3.39747]
[1776428358494,42.85,75736.07,0.0,0.97239,3e-05,3.39641]
[1776428363530,42.86,75738.11,0.0,0.97243,3e-05,3.39212]
[1776428368565,42.86,75737.38,0.0,0.9724,3e-05,3.39552]
[1776428373602,42.87,75737.08,0.0,0.9724,3e-05,3.39471]
[1776428378636,42.87,75733.23,0.0,0.97228,3e-05,3.40678]
[1776428383672,42.88,75734.95,0.0,0.97232,3e-05,3.40324]
[1776428388707,42.88,75737.79,0.0,0.97238,3e-05,3.39658]
[1776428393741,42.89,75734.11,0.0,0.97227,3e-05,3.40828]
[1776428398780,42.89,75736.61,0.0,0.97232,3e-05,3.40259]
[1776428404819,42.9,75734.86,0.0,0.97226,3e-05,3.40897]
[1776428409854,42.9,75726.99,0.0,0.97203,3e-05,3.43225]
[1776428412875,42.9,75723.53,0.0,0.97193,3e-05,3.4426]
[1776428417982,42.91,75726.34,0.0,0.97199,3e-05,3.43581]
[1776428423952,42.91,75729.24,0.0,0.97206,3e-05,3.42866]
[1776428425968,42.92,75735.55,0.0,0.97222,3e-05,3.41346]
[1776428431003,42.92,75736.54,0.0,0.97226,3e-05,3.40887]
[1776428436037,42.93,75736.35,0.0,0.97224,3e-05,3.41061]
[1776428441072,42.93,75738.59,0.0,0.97229,3e-05,3.40556]
[1776428447117,42.94,75741.44,0.0,0.97235,3e-05,3.39894]
[1776428452152,42.94,75758.28,0.0,0.9728,3e-05,3.35347]
[1776428453157,42.94,75761.23,0.0,0.97288,3e-05,3.34568]
[1776428456181,42.94,75755.56,0.0,0.97272,3e-05,3.36243]
[1776428457185,42.95,75748.79,0.0,0.97253,3e-05,3.38155]
[1776428458261,42.95,75748.09,0.0,0.9725,3e-05,3.3838]
[1776428464233,42.95,75751.26,0.0,0.97257,3e-05,3.37673]
[1776428468332,42.96,75745.29,0.0,0.9724,3e-05,3.39456]
[1776428471281,42.96,75742.39,0.0,0.97231,3e-05,3.40348]
[1776428474304,42.96,75750.49,0.0,0.97253,3e-05,3.38172]
[1776428476317,42.97,75750.38,0.0,0.97252,3e-05,3.38264]
[1776428481357,42.97,75746.51,0.0,0.9724,3e-05,3.39495]
[1776428483367,42.97,75741.21,0.0,0.97224,3e-05,3.41033]
[1776428488474,42.98,75741.56,0.0,0.97224,3e-05,3.411]
[1776428496459,42.99,75743.53,0.0,0.97229,3e-05,3.40479]
[1776428498545,42.99,75735.09,0.0,0.97205,3e-05,3.42894]
[1776428502502,42.99,75744.2,0.0,0.9723,3e-05,3.40442]
[1776428505525,42.99,75752.94,0.0,0.97253,3e-05,3.38096]
[1776428508615,43.0,75759.94,0.0,0.97271,3e-05,3.36249]
[1776428514591,43.01,75759.43,0.0,0.97268,3e-05,3.36591]
[1776428515592,43.01,75754.1,0.0,0.97253,3e-05,3.381]
[1776428521634,43.02,75751.33,0.0,0.97241,3e-05,3.39301]
[1776428526668,43.04,75750.21,0.0,0.97232,3e-05,3.40226]
[1776428531704,43.07,75746.26,0.0,0.97214,3e-05,3.4207]
[1776428532711,43.08,75740.77,0.0,0.97196,3e-05,3.43851]
[1776428533718,43.08,75733.62,0.0,0.97175,3e-05,3.45921]
[1776428538828,43.08,75731.54,0.0,0.97169,3e-05,3.46576]
[1776428544797,43.08,75734.18,0.0,0.97176,3e-05,3.45913]
[1776428547820,43.09,75726.63,0.0,0.97154,3e-05,3.48085]
[1776428548897,43.09,75719.24,0.0,0.97133,3e-05,3.50191]
[1776428555877,43.09,75715.05,0.0,0.97123,3e-05,3.51133]
[1776428560910,43.09,75716.54,0.0,0.97127,3e-05,3.50752]
[1776428561916,43.09,75711.12,0.0,0.97111,3e-05,3.52307]
[1776428563930,43.09,75710.26,0.0,0.97108,3e-05,3.52617]
[1776428569037,43.09,75711.93,0.0,0.97112,3e-05,3.52169]
[1776428575016,43.09,75714.08,0.0,0.97118,3e-05,3.5159]
[1776428580052,43.1,75716.74,0.0,0.97125,3e-05,3.50859]
[1776428585083,43.1,75712.2,0.0,0.97112,3e-05,3.52205]
[1776428590117,43.1,75710.08,0.0,0.97106,3e-05,3.52855]
[1776428595153,43.1,75711.56,0.0,0.9711,3e-05,3.5245]
[1776428597167,43.1,75714.43,0.0,0.97118,3e-05,3.51644]
[1776428602203,43.1,75712.05,0.0,0.9711,3e-05,3.52363]
[1776428607238,43.1,75712.16,0.0,0.9711,3e-05,3.52374]
[1776428612272,43.1,75712.16,0.0,0.97112,3e-05,3.52113]
[1776428617308,43.11,75707.38,0.0,0.97098,3e-05,3.53526]
[1776428618315,43.11,75701.36,0.0,0.97081,3e-05,3.55261]
[1776428619389,43.11,75700.14,0.0,0.97077,3e-05,3.55616]
[1776428621337,43.11,75690.38,0.0,0.97049,3e-05,3.58439]
[1776428622343,43.11,75688.28,0.0,0.97043,3e-05,3.59046]
[1776428623350,43.11,75696.22,0.0,0.97066,3e-05,3.56751]
[1776428624357,43.11,75698.15,0.0,0.97071,3e-05,3.56197]
[1776428626371,43.11,75705.51,0.0,0.97092,3e-05,3.54091]
[1776428628385,43.11,75706.15,0.0,0.97094,3e-05,3.53923]
[1776428631406,43.11,75701.05,0.0,0.97079,3e-05,3.5541]
[1776428632412,43.11,75695.54,0.0,0.97063,3e-05,3.57002]
[1776428633420,43.11,75687.68,0.0,0.9704,3e-05,3.59277]
[1776428634427,43.11,75688.06,0.0,0.97041,3e-05,3.59156]
[1776428639529,43.11,75684.6,0.0,0.97032,3e-05,3.60102]
[1776428644497,43.11,75686.31,0.0,0.97037,3e-05,3.59601]
[1776428645505,43.11,75691.42,0.0,0.97052,3e-05,3.58121]
[1776428646511,43.11,75694.9,0.0,0.97062,3e-05,3.57118]
[1776428649600,43.11,75685.73,0.0,0.97035,3e-05,3.59779]
[1776428651546,43.11,75684.78,0.0,0.97032,3e-05,3.60053]
[1776428654566,43.11,75690.1,0.0,0.97048,3e-05,3.5851]
[1776428656582,43.11,75683.58,0.0,0.97029,3e-05,3.604]
[1776428661616,43.11,75683.51,0.0,0.97029,3e-05,3.60403]
[1776428666650,43.1,75686.37,0.0,0.97037,3e-05,3.59558]
[1776428671687,43.1,75693.01,0.0,0.97059,3e-05,3.57319]
[1776428672693,43.1,75699.32,0.0,0.97077,3e-05,3.55506]
[1776428676722,43.11,75707.4,0.0,0.97101,3e-05,3.53214]
[1776428679853,43.11,75721.28,0.0,0.9714,3e-05,3.49289]
[1776428680751,43.11,75721.28,0.0,0.9714,3e-05,3.49304]
[1776428682774,43.11,75742.73,0.0,0.97199,3e-05,3.43339]
[1776428683790,43.11,75767.3,0.0,0.97267,3e-05,3.3654]
[1776428685792,43.11,75746.6,0.0,0.97209,3e-05,3.42357]
[1776428686798,43.11,75741.6,0.0,0.97195,3e-05,3.43782]
[1776428688812,43.12,75748.25,0.0,0.97213,3e-05,3.41972]
[1776428691834,43.12,75744.87,0.0,0.97203,3e-05,3.42991]
[1776428693846,43.12,75756.38,0.0,0.97234,3e-05,3.39832]
[1776428695860,43.12,75765.89,0.0,0.9726,3e-05,3.37256]
[1776428696876,43.12,75770.63,0.0,0.97272,3e-05,3.35982]
[1776428697945,43.13,75779.67,0.0,0.97296,3e-05,3.33534]
[1776428698903,43.13,75794.45,0.0,0.97336,3e-05,3.29498]
[1776428700018,43.13,75793.72,0.0,0.97333,3e-05,3.29788]
[1776428700922,43.13,75793.27,0.0,0.97332,3e-05,3.29955]
[1776428701921,43.13,75788.16,0.0,0.97318,3e-05,3.3139]
[1776428705963,43.14,75797.2,0.0,0.9734,3e-05,3.29099]
[1776428707977,43.14,75791.25,0.0,0.97323,3e-05,3.30806]
[1776428712002,43.16,75776.4,0.0,0.97278,3e-05,3.3537]
[1776428713007,43.17,75763.65,0.0,0.97241,3e-05,3.39194]
[1776428715028,43.17,75774.37,0.0,0.9727,3e-05,3.3626]
[1776428716038,43.17,75792.52,0.0,0.97318,3e-05,3.31361]
[1776428721069,43.18,75793.81,0.0,0.97319,3e-05,3.31225]
[1776428722073,43.18,75798.93,0.0,0.97333,3e-05,3.29875]
[1776428724087,43.19,75801.2,0.0,0.97338,3e-05,3.29348]
[1776428728115,43.19,75813.07,0.0,0.97368,3e-05,3.2632]
[1776428729126,43.19,75814.1,0.0,0.9737,3e-05,3.26093]
[1776428734159,43.2,75820.12,0.0,0.97386,3e-05,3.24436]
[1776428735172,43.22,75823.57,0.0,0.9739,3e-05,3.24038]
[1776428737180,43.26,75834.31,0.0,0.97407,3e-05,3.22222]
[1776428738187,43.26,75845.01,0.0,0.97435,3e-05,3.19435]
[1776428739195,43.28,75845.54,0.0,0.9743,3e-05,3.199]
[1776428742217,43.35,75854.24,0.0,0.97436,3e-05,3.19361]
[1776428743222,43.37,75861.71,0.0,0.97449,3e-05,3.17989]
[1776428744231,43.39,75871.05,0.0,0.97467,3e-05,3.16152]
[1776428745241,43.42,75874.65,0.0,0.9747,3e-05,3.15853]
[1776428747268,43.46,75880.43,0.0,0.97473,3e-05,3.15612]
[1776428748288,43.46,75929.94,0.0,0.97596,2e-05,3.02877]
[1776428749292,43.46,75929.94,0.0,0.97595,2e-05,3.0294]
[1776428750292,43.46,75967.12,0.0,0.97684,2e-05,2.93633]
[1776428751321,43.54,75958.72,0.0,0.97646,2e-05,2.97631]
[1776428752306,43.54,75954.5,0.0,0.97635,2e-05,2.98782]
[1776428753320,43.55,75957.54,0.0,0.97641,2e-05,2.98206]
[1776428754327,43.55,75962.77,0.0,0.97653,2e-05,2.96901]
[1776428755363,43.58,75968.06,0.0,0.97657,2e-05,2.96491]
[1776428756366,43.69,75980.93,0.0,0.97662,2e-05,2.96075]
[1776428757370,43.72,75988.77,0.0,0.97671,2e-05,2.95101]
[1776428760395,43.79,75976.94,0.0,0.97626,2e-05,2.99891]
[1776428761416,43.83,75967.07,0.0,0.97594,2e-05,3.03228]
[1776428762413,43.86,75936.97,0.0,0.97512,2e-05,3.11677]
[1776428763424,43.86,75913.97,0.0,0.97454,3e-05,3.17728]
[1776428764446,43.86,75895.85,0.0,0.97407,3e-05,3.22523]
[1776428765438,43.86,75877.74,0.0,0.9736,3e-05,3.2731]
[1776428766445,43.87,75855.3,0.0,0.973,3e-05,3.33408]
[1776428767453,43.87,75846.69,0.0,0.97277,3e-05,3.35766]
[1776428768459,43.87,75842.53,0.0,0.97266,3e-05,3.36923]
[1776428770535,43.87,75840.35,0.0,0.97259,3e-05,3.37567]
[1776428773513,43.87,75811.94,0.0,0.97181,3e-05,3.45432]
[1776428774526,43.87,75811.94,0.0,0.97181,3e-05,3.45451]
[1776428775528,43.88,75799.72,0.0,0.97146,3e-05,3.4896]
[1776428776523,43.88,75797.81,0.0,0.97141,3e-05,3.49498]
[1776428778536,43.88,75804.84,0.0,0.9716,3e-05,3.47555]
[1776428779544,43.88,75810.21,0.0,0.97175,3e-05,3.46075]
[1776428781557,43.88,75813.72,0.0,0.97184,3e-05,3.45126]
[1776428785586,43.88,75807.33,0.0,0.97165,3e-05,3.47036]
[1776428786593,43.88,75798.72,0.0,0.97141,3e-05,3.49437]
[1776428787600,43.88,75792.16,0.0,0.97123,3e-05,3.51273]
[1776428788607,43.88,75789.61,0.0,0.97116,3e-05,3.51989]
[1776428789614,43.88,75782.22,0.0,0.97095,3e-05,3.54065]
[1776428790680,43.88,75758.62,0.0,0.97028,3e-05,3.60751]
[1776428791629,43.88,75758.62,0.0,0.9703,3e-05,3.6042]
[1776428792636,43.88,75742.65,0.0,0.96984,3e-05,3.64972]
[1776428794650,43.88,75737.07,0.0,0.96968,3e-05,3.66534]
[1776428799699,43.88,75733.19,0.0,0.96958,3e-05,3.67532]
[1776428800751,43.88,75720.66,0.0,0.96921,3e-05,3.71168]
[1776428801699,43.88,75720.66,0.0,0.96922,3e-05,3.71111]
[1776428802719,43.87,75708.01,0.0,0.96884,3e-05,3.74771]
[1776428803717,43.87,75692.18,0.0,0.96837,3e-05,3.79391]
[1776428804720,43.87,75683.9,0.0,0.96812,3e-05,3.81799]
[1776428805727,43.87,75678.45,0.0,0.96796,3e-05,3.83371]
[1776428807741,43.87,75665.42,0.0,0.96757,3e-05,3.87161]
[1776428808747,43.86,75649.11,0.0,0.96707,3e-05,3.92015]
[1776428813782,43.85,75641.89,0.0,0.96687,3e-05,3.93873]
[1776428815797,43.85,75636.82,0.0,0.96673,3e-05,3.95276]
[1776428820895,43.84,75643.08,0.0,0.96696,3e-05,3.93025]
[1776428822846,43.83,75649.32,0.0,0.96717,3e-05,3.91004]
[1776428824860,43.83,75642.92,0.0,0.96698,3e-05,3.92818]
[1776428825873,43.83,75632.86,0.0,0.96667,3e-05,3.95812]
[1776428830971,43.81,75637.21,0.0,0.96684,3e-05,3.94143]
[1776428832916,43.79,75652.08,0.0,0.96738,3e-05,3.88981]
[1776428833923,43.79,75667.55,0.0,0.96786,3e-05,3.84281]
[1776428834929,43.79,75680.63,0.0,0.96827,3e-05,3.80338]
[1776428835940,43.79,75685.79,0.0,0.96843,3e-05,3.78766]
[1776428837951,43.78,75675.52,0.0,0.96813,3e-05,3.81726]
[1776428842986,43.78,75676.05,0.0,0.96817,3e-05,3.81329]
[1776428846008,43.77,75668.51,0.0,0.96795,3e-05,3.83424]
[1776428847014,43.77,75662.3,0.0,0.96776,3e-05,3.85227]
[1776428851110,43.76,75671.03,0.0,0.96808,3e-05,3.8207]
[1776428852054,43.76,75671.03,0.0,0.96809,3e-05,3.82017]
[1776428857088,43.75,75677.07,0.0,0.9683,3e-05,3.79957]
[1776428859103,43.75,75686.77,0.0,0.9686,3e-05,3.76986]
[1776428861181,43.74,75708.13,0.0,0.96925,3e-05,3.70629]
[1776428863130,43.74,75707.57,0.0,0.96924,3e-05,3.70721]
[1776428866152,43.74,75712.95,0.0,0.96941,3e-05,3.69054]
[1776428869173,43.74,75702.91,0.0,0.96912,3e-05,3.71889]
[1776428872198,43.73,75706.47,0.0,0.96924,3e-05,3.70747]
[1776428874206,43.73,75722.92,0.0,0.96973,3e-05,3.65914]
[1776428875219,43.73,75733.59,0.0,0.97004,3e-05,3.6282]
[1776428877229,43.73,75750.06,0.0,0.97052,3e-05,3.58083]
[1776428881326,43.73,75748.21,0.0,0.97047,3e-05,3.58574]
[1776428883282,43.73,75755.4,0.0,0.97068,3e-05,3.56508]
[1776428884288,43.73,75766.66,0.0,0.971,3e-05,3.53314]
[1776428885304,43.73,75772.93,0.0,0.97118,3e-05,3.51547]
[1776428886303,43.73,75780.46,0.0,0.97139,3e-05,3.49437]
[1776428887334,43.73,75784.66,0.0,0.97151,3e-05,3.48268]
[1776428890329,43.73,75787.72,0.0,0.97159,3e-05,3.47437]
[1776428891400,43.73,75779.49,0.0,0.97136,3e-05,3.49745]
[1776428893351,43.73,75776.65,0.0,0.97128,3e-05,3.50554]
[1776428895364,43.73,75768.9,0.0,0.97106,3e-05,3.5274]
[1776428900399,43.73,75776.01,0.0,0.97126,3e-05,3.50747]
[1776428901470,43.73,75781.52,0.0,0.97141,3e-05,3.49208]
[1776428903419,43.73,75781.47,0.0,0.97141,3e-05,3.49236]
[1776428907451,43.73,75775.01,0.0,0.97123,3e-05,3.51074]
[1776428911540,43.73,75768.88,0.0,0.97108,3e-05,3.52506]
[1776428914498,43.73,75759.18,0.0,0.9708,3e-05,3.55247]
[1776428915504,43.73,75751.73,0.0,0.97059,3e-05,3.57358]
[1776428916512,43.73,75756.87,0.0,0.97074,3e-05,3.5589]
[1776428917519,43.73,75762.14,0.0,0.97089,3e-05,3.54392]
[1776428919534,43.73,75763.36,0.0,0.97092,3e-05,3.54042]
[1776428924572,43.73,75761.4,0.0,0.97087,3e-05,3.54574]
[1776428928597,43.73,75755.97,0.0,0.97072,3e-05,3.56097]
[1776428929604,43.73,75750.21,0.0,0.97055,3e-05,3.57718]
[1776428934639,43.73,75747.01,0.0,0.97047,3e-05,3.58577]
[1776428939674,43.72,75735.14,0.0,0.97013,3e-05,3.61911]
[1776428943702,43.72,75740.52,0.0,0.97029,3e-05,3.60308]
[1776428944708,43.72,75734.62,0.0,0.97012,3e-05,3.61983]
[1776428947730,43.72,75741.72,0.0,0.97033,3e-05,3.59905]
[1776428949745,43.72,75746.68,0.0,0.97048,3e-05,3.58469]
[1776428954779,43.72,75743.49,0.0,0.97039,3e-05,3.59336]
[1776428959814,43.72,75743.77,0.0,0.9704,3e-05,3.59214]
[1776428961892,43.72,75754.75,0.0,0.97072,3e-05,3.56074]
[1776428962837,43.72,75754.75,0.0,0.97072,3e-05,3.56071]
[1776428965860,43.72,75762.24,0.0,0.97093,3e-05,3.53948]
[1776428967869,43.72,75776.48,0.0,0.97133,3e-05,3.49947]
[1776428972905,43.72,75774.24,0.0,0.97129,3e-05,3.50296]
[1776428977940,43.72,75774.95,0.0,0.97131,3e-05,3.50118]
[1776428982976,43.72,75778.82,0.0,0.97142,3e-05,3.4905]
[1776428988016,43.72,75782.04,0.0,0.9715,3e-05,3.48172]
[1776428991032,43.72,75786.62,0.0,0.97163,3e-05,3.46919]
[1776428996067,43.72,75784.08,0.0,0.97155,3e-05,3.4767]
[1776429001109,43.72,75783.54,0.0,0.97153,3e-05,3.47863]
[1776429002111,43.72,75797.39,0.0,0.97192,3e-05,3.44026]
[1776429003118,43.72,75797.39,0.0,0.97192,3e-05,3.44042]
[1776429006139,43.73,75791.98,0.0,0.97176,3e-05,3.45584]
[1776429009159,43.73,75798.26,0.0,0.97193,3e-05,3.43883]
[1776429011173,43.73,75809.36,0.0,0.97223,3e-05,3.40857]
[1776429014195,43.73,75797.83,0.0,0.97191,3e-05,3.44091]
[1776429015211,43.73,75790.27,0.0,0.9717,3e-05,3.46199]
[1776429017218,43.73,75799.74,0.0,0.97196,3e-05,3.43598]
[1776429018226,43.73,75810.91,0.0,0.97226,3e-05,3.4054]
[1776429020239,43.73,75805.44,0.0,0.97211,3e-05,3.42082]
[1776429022326,43.73,75812.03,0.0,0.97229,3e-05,3.40304]
[1776429024271,43.74,75813.64,0.0,0.97233,3e-05,3.39904]
[1776429025348,43.74,75819.21,0.0,0.97248,3e-05,3.38402]
[1776429026301,43.74,75832.21,0.0,0.97283,3e-05,3.34862]
[1776429027312,43.74,75842.01,0.0,0.97308,3e-05,3.32276]
[1776429031336,43.74,75849.42,0.0,0.97329,3e-05,3.30091]
[1776429033350,43.75,75850.58,0.0,0.97331,3e-05,3.29855]
[1776429038386,43.75,75855.42,0.0,0.97342,3e-05,3.28742]
[1776429039395,43.75,75861.73,0.0,0.97359,3e-05,3.27096]
[1776429040402,43.76,75873.63,0.0,0.97389,3e-05,3.23978]
[1776429041467,43.76,75883.56,0.0,0.97415,3e-05,3.21358]
[1776429043470,43.76,75879.56,0.0,0.97403,3e-05,3.2256]
[1776429044586,43.76,75886.89,0.0,0.97422,3e-05,3.20631]
[1776429045479,43.76,75897.7,0.0,0.9745,3e-05,3.17802]
[1776429047513,43.76,75912.31,0.0,0.97485,3e-05,3.14111]
[1776429048519,43.79,75915.17,0.0,0.97486,3e-05,3.14066]
[1776429049521,43.81,75899.73,0.0,0.97441,3e-05,3.18713]
[1776429050531,43.82,75888.09,0.0,0.97411,3e-05,3.21819]
[1776429051537,43.82,75882.16,0.0,0.97395,3e-05,3.23381]
[1776429052628,43.82,75884.19,0.0,0.974,3e-05,3.22945]
[1776429053550,43.82,75892.2,0.0,0.9742,3e-05,3.20888]
[1776429055566,43.82,75905.3,0.0,0.97452,3e-05,3.17566]
[1776429056570,43.83,75913.42,0.0,0.97472,3e-05,3.15516]
[1776429057579,43.85,75914.34,0.0,0.97469,3e-05,3.15888]
[1776429061605,43.9,75908.66,0.0,0.97442,3e-05,3.18615]
[1776429064627,43.9,75917.03,0.0,0.97461,3e-05,3.16663]
[1776429069661,43.95,75910.33,0.0,0.97432,3e-05,3.19697]
[1776429071675,43.99,75910.65,0.0,0.97423,3e-05,3.20619]
[1776429073688,44.02,75913.59,0.0,0.97421,3e-05,3.20841]
[1776429078726,44.08,75914.5,0.0,0.97409,3e-05,3.2212]
[1776429083765,44.09,75914.43,0.0,0.97406,3e-05,3.22371]
[1776429088796,44.13,75908.38,0.0,0.97381,3e-05,3.24986]
[1776429090812,44.14,75904.39,0.0,0.97366,3e-05,3.26491]
[1776429092828,44.15,75894.58,0.0,0.97342,3e-05,3.28868]
[1776429093836,44.15,75893.59,0.0,0.97339,3e-05,3.29165]
[1776429096858,44.16,75886.32,0.0,0.97316,3e-05,3.31498]
[1776429097862,44.16,75889.81,0.0,0.97325,3e-05,3.30599]
[1776429099877,44.17,75893.8,0.0,0.97335,3e-05,3.29603]
[1776429101891,44.17,75886.27,0.0,0.97315,3e-05,3.3167]
[1776429104911,44.17,75891.56,0.0,0.97328,3e-05,3.30353]
[1776429106927,44.17,75883.05,0.0,0.97305,3e-05,3.32684]
[1776429109029,44.18,75877.57,0.0,0.9729,3e-05,3.34209]
[1776429111960,44.18,75877.33,0.0,0.97288,3e-05,3.34351]
[1776429116996,44.18,75876.14,0.0,0.97284,3e-05,3.34798]
[1776429119098,44.18,75891.75,0.0,0.97325,3e-05,3.30677]
[1776429120020,44.19,75891.75,0.0,0.97324,3e-05,3.30706]
[1776429121026,44.19,75893.03,0.0,0.97327,3e-05,3.30398]
[1776429126061,44.19,75899.77,0.0,0.97343,3e-05,3.28771]
[1776429127068,44.19,75910.06,0.0,0.9737,3e-05,3.26089]
[1776429128076,44.2,75913.74,0.0,0.97379,3e-05,3.25161]
[1776429132103,44.2,75908.74,0.0,0.97364,3e-05,3.26634]
[1776429134117,44.2,75905.99,0.0,0.97357,3e-05,3.27431]
[1776429137138,44.21,75911.35,0.0,0.97369,3e-05,3.26124]
[1776429142176,44.21,75907.48,0.0,0.97358,3e-05,3.27331]
[1776429143183,44.22,75905.07,0.0,0.97351,3e-05,3.28002]
[1776429145201,44.22,75900.01,0.0,0.97337,3e-05,3.29407]
[1776429146204,44.22,75892.65,0.0,0.97317,3e-05,3.31421]
[1776429147210,44.22,75886.8,0.0,0.97302,3e-05,3.32981]
[1776429149313,44.22,75881.95,0.0,0.97289,3e-05,3.34329]
[1776429151239,44.22,75876.73,0.0,0.97277,3e-05,3.35482]
[1776429153253,44.23,75882.69,0.0,0.97292,3e-05,3.33933]
[1776429158291,44.23,75880.62,0.0,0.97285,3e-05,3.34624]
[1776429161311,44.23,75875.3,0.0,0.9727,3e-05,3.3613]
[1776429162319,44.23,75868.99,0.0,0.97253,3e-05,3.37854]
[1776429165338,44.24,75856.0,0.0,0.97218,3e-05,3.4144]
[1776429166346,44.24,75845.64,0.0,0.97189,3e-05,3.44283]
[1776429167353,44.24,75841.44,0.0,0.97178,3e-05,3.45445]
[1776429169453,44.24,75836.89,0.0,0.97165,3e-05,3.46712]
[1776429175418,44.24,75826.87,0.0,0.97137,3e-05,3.49517]
[1776429176426,44.24,75821.98,0.0,0.97124,3e-05,3.50874]
[1776429178438,44.24,75817.21,0.0,0.9711,3e-05,3.52197]
[1776429183474,44.24,75818.41,0.0,0.97114,3e-05,3.51848]
[1776429185487,44.24,75831.17,0.0,0.97149,3e-05,3.48311]
[1776429186495,44.24,75831.67,0.0,0.97151,3e-05,3.48177]
[1776429191531,44.24,75835.89,0.0,0.97162,3e-05,3.47033]
[1776429196572,44.24,75829.32,0.0,0.97144,3e-05,3.48861]
[1776429198580,44.24,75822.93,0.0,0.97126,3e-05,3.50629]
[1776429199667,44.24,75821.49,0.0,0.97122,3e-05,3.51024]
[1776429205629,44.24,75828.66,0.0,0.97142,3e-05,3.49019]
[1776429207643,44.24,75829.13,0.0,0.97143,3e-05,3.48889]
[1776429212679,44.24,75823.23,0.0,0.97129,3e-05,3.50211]
[1776429217714,44.24,75817.65,0.0,0.97114,3e-05,3.51744]
[1776429221742,44.24,75814.52,0.0,0.97106,3e-05,3.52592]
[1776429226779,44.24,75813.66,0.0,0.97104,3e-05,3.52797]
[1776429227784,44.24,75808.3,0.0,0.97089,3e-05,3.54286]
[1776429232820,44.24,75812.05,0.0,0.97099,3e-05,3.53201]
[1776429235841,44.24,75818.22,0.0,0.97117,3e-05,3.51465]
[1776429239954,44.23,75811.11,0.0,0.97097,3e-05,3.5343]
[1776429241892,44.23,75816.12,0.0,0.97111,3e-05,3.52022]
[1776429243899,44.23,75822.0,0.0,0.97128,3e-05,3.50379]
[1776429244906,44.23,75821.7,0.0,0.97127,3e-05,3.50461]
[1776429246921,44.23,75815.15,0.0,0.97109,3e-05,3.52276]
[1776429248938,44.23,75820.43,0.0,0.97124,3e-05,3.50802]
[1776429250952,44.23,75825.52,0.0,0.97138,3e-05,3.4939]
[1776429253973,44.23,75829.04,0.0,0.97147,3e-05,3.48422]
[1776429259008,44.23,75827.15,0.0,0.97142,3e-05,3.48952]
[1776429264043,44.23,75831.04,0.0,0.97153,3e-05,3.47883]
[1776429267064,44.23,75834.27,0.0,0.97162,3e-05,3.47004]
[1776429269077,44.23,75847.44,0.0,0.97197,3e-05,3.4341]
[1776429270172,44.23,75856.1,0.0,0.97221,3e-05,3.4105]
[1776429271091,44.24,75856.1,0.0,0.97223,3e-05,3.40765]
[1776429273106,44.24,75853.73,0.0,0.97216,3e-05,3.41436]
[1776429278140,44.24,75847.37,0.0,0.97198,3e-05,3.43237]
[1776429282169,44.24,75837.71,0.0,0.97172,3e-05,3.45928]
[1776429283178,44.24,75828.07,0.0,0.97145,3e-05,3.4859]
[1776429284183,44.24,75822.07,0.0,0.97128,3e-05,3.50253]
[1776429285190,44.24,75823.08,0.0,0.97131,3e-05,3.49973]
[1776429290315,44.24,75824.25,0.0,0.97134,3e-05,3.49654]
[1776429296267,44.24,75827.19,0.0,0.97142,3e-05,3.48849]
[1776429300385,44.24,75821.6,0.0,0.97127,3e-05,3.50406]
[1776429302309,44.24,75819.11,0.0,0.9712,3e-05,3.51097]
[1776429304323,44.24,75815.42,0.0,0.9711,3e-05,3.52116]
[1776429309358,44.24,75816.08,0.0,0.97112,3e-05,3.51912]
[1776429310456,44.24,75803.04,0.0,0.97075,3e-05,3.55548]
[1776429311372,44.24,75803.04,0.0,0.97075,3e-05,3.5554]
[1776429316407,44.24,75806.36,0.0,0.97085,3e-05,3.54563]
[1776429320526,44.24,75796.74,0.0,0.97058,3e-05,3.57227]
[1776429325476,44.24,75802.09,0.0,0.97074,3e-05,3.55672]
[1776429330598,44.23,75798.07,0.0,0.97063,3e-05,3.56754]
[1776429333531,44.23,75807.62,0.0,0.97093,3e-05,3.5374]
[1776429334538,44.23,75810.11,0.0,0.971,3e-05,3.5304]
[1776429339574,44.23,75813.37,0.0,0.97109,3e-05,3.52116]
[1776429344610,44.23,75803.85,0.0,0.97082,3e-05,3.54763]
[1776429345617,44.23,75795.88,0.0,0.9706,3e-05,3.56993]
[1776429346623,44.23,75796.77,0.0,0.97062,3e-05,3.56733]
[1776429351658,44.23,75797.87,0.0,0.97066,3e-05,3.56382]
[1776429353674,44.23,75806.32,0.0,0.9709,3e-05,3.54002]
[1776429354683,44.23,75813.55,0.0,0.9711,3e-05,3.51982]
[1776429355686,44.23,75812.53,0.0,0.97107,3e-05,3.52266]
[1776429357704,44.23,75804.29,0.0,0.97084,3e-05,3.54566]
[1776429358710,44.23,75801.75,0.0,0.97077,3e-05,3.55275]
[1776429359717,44.23,75789.87,0.0,0.97044,3e-05,3.58604]
[1776429360812,44.23,75781.59,0.0,0.9702,3e-05,3.60934]
[1776429361737,44.23,75781.59,0.0,0.9702,3e-05,3.6092]
[1776429364756,44.23,75788.1,0.0,0.97039,3e-05,3.59032]
[1776429365763,44.23,75790.27,0.0,0.97045,3e-05,3.58408]
[1776429367777,44.22,75785.2,0.0,0.97031,3e-05,3.5982]
[1776429369792,44.22,75780.38,0.0,0.97018,3e-05,3.61159]
[1776429374826,44.22,75777.3,0.0,0.9701,3e-05,3.61959]
[1776429379861,44.22,75776.55,0.0,0.97008,3e-05,3.62096]
[1776429384900,44.22,75774.86,0.0,0.97004,3e-05,3.62502]
[1776429386920,44.22,75766.06,0.0,0.96979,3e-05,3.64977]
[1776429387921,44.22,75756.8,0.0,0.96952,3e-05,3.67631]
[1776429388924,44.21,75749.78,0.0,0.96932,3e-05,3.69606]
[1776429389931,44.21,75747.55,0.0,0.96926,3e-05,3.70222]
[1776429391047,44.21,75742.1,0.0,0.96912,3e-05,3.71453]
[1776429396979,44.21,75741.76,0.0,0.96913,3e-05,3.71375]
[1776429397988,44.2,75734.03,0.0,0.9689,3e-05,3.73588]
[1776429398994,44.2,75727.72,0.0,0.96872,3e-05,3.75393]
[1776429400002,44.2,75724.04,0.0,0.96861,3e-05,3.76432]
[1776429405036,44.2,75725.89,0.0,0.96869,3e-05,3.75702]
[1776429410070,44.19,75721.12,0.0,0.96856,3e-05,3.76908]
[1776429411202,44.19,75712.35,0.0,0.9683,3e-05,3.79442]
[1776429412085,44.19,75712.35,0.0,0.96831,3e-05,3.79399]
[1776429415149,44.18,75697.79,0.0,0.96788,3e-05,3.83563]
[1776429417163,44.18,75698.52,0.0,0.96791,3e-05,3.83242]
[1776429422199,44.17,75690.3,0.0,0.96768,3e-05,3.85422]
[1776429423209,44.17,75680.23,0.0,0.96738,3e-05,3.88371]
[1776429424215,44.16,75688.58,0.0,0.96764,3e-05,3.85816]
[1776429425220,44.16,75698.49,0.0,0.96795,3e-05,3.82815]
[1776429426229,44.16,75701.9,0.0,0.96806,3e-05,3.81754]
[1776429428241,44.16,75708.66,0.0,0.96828,3e-05,3.79659]
[1776429429248,44.16,75714.95,0.0,0.96847,3e-05,3.77763]
[1776429430256,44.15,75714.46,0.0,0.96846,3e-05,3.77863]
[1776429433275,44.15,75720.78,0.0,0.96867,3e-05,3.75883]
[1776429437303,44.14,75729.9,0.0,0.96895,3e-05,3.73063]
[1776429438311,44.14,75730.49,0.0,0.96898,3e-05,3.72855]
[1776429443346,44.14,75728.28,0.0,0.96893,3e-05,3.73313]
[1776429445359,44.13,75733.52,0.0,0.96909,3e-05,3.71718]
[1776429450396,44.13,75728.68,0.0,0.96896,3e-05,3.7295]
[1776429455445,44.12,75730.9,0.0,0.96907,3e-05,3.71814]
[1776429460465,44.12,75727.42,0.0,0.96899,3e-05,3.72651]
[1776429464494,44.11,75734.3,0.0,0.96921,3e-05,3.70516]
[1776429469528,44.11,75732.96,0.0,0.96918,3e-05,3.70743]
[1776429474565,44.1,75737.58,0.0,0.96933,3e-05,3.69245]
[1776429479602,44.1,75732.93,0.0,0.96921,3e-05,3.70434]
[1776429481693,44.09,75717.66,0.0,0.96876,3e-05,3.7481]
[1776429482622,44.09,75717.61,0.0,0.96877,3e-05,3.74787]
[1776429483628,44.09,75712.59,0.0,0.96862,3e-05,3.76216]
[1776429484640,44.09,75700.83,0.0,0.96827,3e-05,3.79632]
[1776429485642,44.09,75690.04,0.0,0.96795,3e-05,3.82777]
[1776429486650,44.09,75681.99,0.0,0.9677,3e-05,3.85117]
[1776429487655,44.08,75684.07,0.0,0.96777,3e-05,3.8444]
[1776429490678,44.08,75688.07,0.0,0.96791,3e-05,3.83084]
[1776429494705,44.07,75695.08,0.0,0.96815,3e-05,3.80792]
[1776429499739,44.06,75698.47,0.0,0.96828,3e-05,3.79538]
[1776429503767,44.05,75701.67,0.0,0.96839,3e-05,3.78404]
[1776429506789,44.05,75697.42,0.0,0.96828,3e-05,3.79516]
[1776429511904,44.04,75685.83,0.0,0.96798,3e-05,3.82382]
[1776429513839,44.04,75684.57,0.0,0.96795,3e-05,3.82652]
[1776429514847,44.04,75677.96,0.0,0.96775,3e-05,3.84565]
[1776429515852,44.03,75671.02,0.0,0.96754,3e-05,3.86581]
[1776429516859,44.03,75672.14,0.0,0.96758,3e-05,3.86184]
[1776429521975,44.02,75671.26,0.0,0.96759,3e-05,3.86079]
[1776429527938,44.01,75673.02,0.0,0.96768,3e-05,3.85243]
[1776429528945,44.01,75679.85,0.0,0.9679,3e-05,3.83145]
[1776429530958,44.0,75680.21,0.0,0.96792,3e-05,3.82921]
[1776429535997,43.99,75681.35,0.0,0.96799,3e-05,3.82243]
[1776429541034,43.98,75673.31,0.0,0.96777,3e-05,3.84358]
[1776429542115,43.98,75682.17,0.0,0.96805,3e-05,3.81661]
[1776429544052,43.98,75688.98,0.0,0.96827,3e-05,3.79533]
[1776429545074,43.98,75694.68,0.0,0.96844,3e-05,3.77849]
[1776429546067,43.97,75702.39,0.0,0.96868,3e-05,3.75484]
[1776429547077,43.97,75710.76,0.0,0.96894,3e-05,3.72989]
[1776429548085,43.97,75711.22,0.0,0.96896,3e-05,3.72816]
[1776429552190,43.96,75703.28,0.0,0.96873,3e-05,3.74985]
[1776429554126,43.96,75703.74,0.0,0.96876,3e-05,3.74766]
[1776429556142,43.96,75710.4,0.0,0.96896,3e-05,3.72733]
[1776429558153,43.96,75703.94,0.0,0.96878,3e-05,3.74543]
[1776429560168,43.95,75699.23,0.0,0.96864,3e-05,3.75838]
[1776429565203,43.95,75696.81,0.0,0.96859,3e-05,3.76325]
[1776429570237,43.94,75694.45,0.0,0.96855,3e-05,3.76789]
[1776429572331,43.93,75685.26,0.0,0.9683,3e-05,3.79092]
[1776429573258,43.93,75685.26,0.0,0.96831,3e-05,3.79044]
[1776429574265,43.93,75681.6,0.0,0.9682,3e-05,3.80078]
[1776429576280,43.93,75679.74,0.0,0.96815,3e-05,3.80525]
[1776429578292,43.92,75670.1,0.0,0.96787,3e-05,3.83286]
[1776429581314,43.92,75676.88,0.0,0.96809,3e-05,3.81099]
[1776429585341,43.91,75682.27,0.0,0.96828,3e-05,3.79289]
[1776429589369,43.9,75675.74,0.0,0.9681,3e-05,3.81016]
[1776429591384,43.9,75673.08,0.0,0.96803,3e-05,3.81696]
[1776429596419,43.89,75674.89,0.0,0.96812,3e-05,3.80881]
[1776429601454,43.88,75671.1,0.0,0.96803,3e-05,3.81734]
[1776429605492,43.87,75676.44,0.0,0.96821,3e-05,3.79931]
[1776429607498,43.87,75671.43,0.0,0.96807,3e-05,3.81315]
[1776429612615,43.86,75670.34,0.0,0.96806,3e-05,3.81373]
[1776429618578,43.85,75673.24,0.0,0.96818,3e-05,3.8019]
[1776429622686,43.84,75678.42,0.0,0.96836,3e-05,3.78452]
[1776429628654,43.84,75679.74,0.0,0.96843,3e-05,3.77823]
[1776429629657,43.83,75683.19,0.0,0.96854,3e-05,3.76712]
[1776429634692,43.83,75685.34,0.0,0.96865,3e-05,3.75585]
[1776429639728,43.82,75685.44,0.0,0.96867,3e-05,3.7534]
[1776429643833,43.81,75676.89,0.0,0.96843,3e-05,3.77695]
[1776429645771,43.81,75677.29,0.0,0.96845,3e-05,3.77487]
[1776429649797,43.8,75683.98,0.0,0.96867,3e-05,3.7533]
[1776429650804,43.8,75687.27,0.0,0.96878,3e-05,3.7428]
[1776429655840,43.8,75689.73,0.0,0.96887,3e-05,3.73401]
[1776429656847,43.79,75701.91,0.0,0.96924,3e-05,3.69765]
[1776429657857,43.79,75707.79,0.0,0.96942,3e-05,3.68053]
[1776429658863,43.79,75709.19,0.0,0.96946,3e-05,3.67616]
[1776429660875,43.79,75703.61,0.0,0.9693,3e-05,3.69182]
[1776429662889,43.79,75697.98,0.0,0.96914,3e-05,3.70761]
[1776429667927,43.78,75695.93,0.0,0.9691,3e-05,3.71191]
[1776429672961,43.78,75696.73,0.0,0.96914,3e-05,3.70783]
[1776429677996,43.77,75693.87,0.0,0.96907,3e-05,3.71445]
[1776429683036,43.76,75696.52,0.0,0.96917,3e-05,3.70491]
[1776429687064,43.76,75704.74,0.0,0.96943,3e-05,3.67959]
[1776429689078,43.76,75707.85,0.0,0.96952,3e-05,3.66996]
[1776429694188,43.75,75706.4,0.0,0.96952,3e-05,3.66937]
[1776429699149,43.75,75699.87,0.0,0.96934,3e-05,3.68701]
[1776429703177,43.74,75705.28,0.0,0.96951,3e-05,3.67007]
[1776429708224,43.74,75710.7,0.0,0.96969,3e-05,3.65303]
[1776429713245,43.73,75712.9,0.0,0.96976,3e-05,3.64544]
[1776429719288,43.73,75713.64,0.0,0.9698,3e-05,3.64184]
[1776429723318,43.73,75701.08,0.0,0.96944,3e-05,3.67734]
[1776429724406,43.72,75695.87,0.0,0.96929,3e-05,3.69223]
[1776429730367,43.72,75695.24,0.0,0.96929,3e-05,3.69216]
[1776429735402,43.71,75692.25,0.0,0.96921,3e-05,3.69933]
[1776429737416,43.71,75689.07,0.0,0.96913,3e-05,3.70798]
[1776429743458,43.7,75689.31,0.0,0.96915,3e-05,3.70538]
[1776429748492,43.7,75697.82,0.0,0.96942,3e-05,3.67897]
[1776429749500,43.7,75707.75,0.0,0.96972,3e-05,3.64985]
[1776429750506,43.7,75709.39,0.0,0.96977,3e-05,3.64488]
[1776429752540,43.7,75727.64,0.0,0.97033,3e-05,3.58884]
[1776429753545,43.69,75736.61,0.0,0.97059,3e-05,3.56305]
[1776429754552,43.69,75747.75,0.0,0.97091,3e-05,3.53143]
[1776429755559,43.69,75748.58,0.0,0.97093,3e-05,3.52906]
[1776429757576,43.69,75739.83,0.0,0.97068,3e-05,3.55381]
[1776429759588,43.69,75728.68,0.0,0.97036,3e-05,3.58546]
[1776429760595,43.69,75730.4,0.0,0.97042,3e-05,3.58043]
[1776429765632,43.69,75729.44,0.0,0.97039,3e-05,3.58269]
[1776429770668,43.69,75731.93,0.0,0.97047,3e-05,3.57508]
[1776429775702,43.69,75730.59,0.0,0.97043,3e-05,3.57844]
[1776429780737,43.69,75728.86,0.0,0.97039,3e-05,3.58288]
[1776429785772,43.68,75725.02,0.0,0.97028,3e-05,3.59334]
[1776429790810,43.68,75720.89,0.0,0.97017,3e-05,3.60458]
[1776429793832,43.68,75717.05,0.0,0.97006,3e-05,3.6152]
[1776429798866,43.68,75721.88,0.0,0.97021,3e-05,3.60064]
[1776429803901,43.68,75715.44,0.0,0.97003,3e-05,3.61854]
[1776429808936,43.67,75716.9,0.0,0.97008,3e-05,3.61362]
[1776429813971,43.67,75720.12,0.0,0.9702,3e-05,3.60055]
[1776429820017,43.67,75720.31,0.0,0.97022,3e-05,3.59925]
[1776429822027,43.67,75715.13,0.0,0.97007,3e-05,3.61388]
[1776429824041,43.67,75713.59,0.0,0.97003,3e-05,3.618]
[1776429829077,43.66,75714.71,0.0,0.97007,3e-05,3.61402]
[1776429834112,43.66,75713.79,0.0,0.97005,3e-05,3.6159]
[1776429839146,43.66,75707.5,0.0,0.96987,3e-05,3.63326]
[1776429843183,43.66,75704.43,0.0,0.96979,3e-05,3.64142]
[1776429844191,43.66,75720.35,0.0,0.97025,3e-05,3.59535]
[1776429845279,43.66,75741.28,0.0,0.97086,3e-05,3.53556]
[1776429846203,43.66,75741.28,0.0,0.97086,3e-05,3.53553]
[1776429848225,43.66,75752.64,0.0,0.97118,3e-05,3.50349]
[1776429849225,43.66,75763.81,0.0,0.9715,3e-05,3.47215]
[1776429850235,43.66,75760.68,0.0,0.97141,3e-05,3.48102]
[1776429853253,43.66,75768.52,0.0,0.97163,3e-05,3.45936]
[1776429855350,43.66,75762.58,0.0,0.97146,3e-05,3.47629]
[1776429859294,43.66,75757.97,0.0,0.97132,3e-05,3.48947]
[1776429864331,43.66,75759.17,0.0,0.97135,3e-05,3.48645]
[1776429869364,43.66,75758.46,0.0,0.97133,3e-05,3.48866]
[1776429874404,43.66,75760.37,0.0,0.97141,3e-05,3.48043]
[1776429876415,43.66,75755.25,0.0,0.97126,3e-05,3.49486]
[1776429881450,43.66,75758.16,0.0,0.97134,3e-05,3.48678]
[1776429882457,43.66,75763.6,0.0,0.9715,3e-05,3.47158]
[1776429883464,43.66,75765.29,0.0,0.97154,3e-05,3.46691]
[1776429884471,43.66,75773.88,0.0,0.97178,3e-05,3.44304]
[1776429885562,43.66,75781.74,0.0,0.972,3e-05,3.42134]
[1776429886485,43.66,75781.74,0.0,0.972,3e-05,3.42149]
[1776429891520,43.67,75778.77,0.0,0.97191,3e-05,3.43045]
[1776429895632,43.67,75770.67,0.0,0.97168,3e-05,3.45364]
[1776429898570,43.67,75768.83,0.0,0.97162,3e-05,3.45897]
[1776429903606,43.67,75766.38,0.0,0.97155,3e-05,3.46628]
[1776429905702,43.67,75771.62,0.0,0.97169,3e-05,3.45184]
[1776429907636,43.67,75770.83,0.0,0.97167,3e-05,3.45423]
[1776429909647,43.67,75776.83,0.0,0.97184,3e-05,3.43775]
[1776429910655,43.67,75777.53,0.0,0.97185,3e-05,3.43595]
[1776429913674,43.68,75770.99,0.0,0.97167,3e-05,3.45453]
[1776429918710,43.68,75770.11,0.0,0.97164,3e-05,3.4575]
[1776429923745,43.68,75769.44,0.0,0.97161,3e-05,3.45987]
[1776429928779,43.68,75769.41,0.0,0.97161,3e-05,3.46041]
[1776429933815,43.68,75766.38,0.0,0.97154,3e-05,3.46622]
[1776429937843,43.68,75772.97,0.0,0.97172,3e-05,3.44815]
[1776429941871,43.68,75760.86,0.0,0.97138,3e-05,3.48231]
[1776429942879,43.68,75754.9,0.0,0.97121,3e-05,3.49908]
[1776429943885,43.68,75753.87,0.0,0.97118,3e-05,3.50198]
[1776429948919,43.68,75757.63,0.0,0.97129,3e-05,3.49146]
[1776429950934,43.68,75761.55,0.0,0.9714,3e-05,3.48054]
[1776429956052,43.69,75757.32,0.0,0.97128,3e-05,3.49264]
[1776429959012,43.69,75796.36,0.0,0.97236,3e-05,3.38437]
[1776429961062,43.69,75838.74,0.0,0.9735,3e-05,3.26963]
[1776429963076,43.69,75855.18,0.0,0.97392,3e-05,3.22661]
[1776429964066,43.69,75878.49,0.0,0.97451,3e-05,3.16621]
[1776429965082,43.69,75871.97,0.0,0.97434,3e-05,3.18386]
[1776429966170,43.7,75842.99,0.0,0.97358,3e-05,3.26109]
[1776429967098,43.7,75845.25,0.0,0.97364,3e-05,3.25555]
[1776429968100,43.7,75845.25,0.0,0.97363,3e-05,3.25599]
[1776429969111,43.7,75857.77,0.0,0.97396,3e-05,3.22318]
[1776429970115,43.7,75858.55,0.0,0.97397,3e-05,3.22161]
[1776429971118,43.71,75844.37,0.0,0.9736,3e-05,3.25977]
[1776429972125,43.71,75839.73,0.0,0.97347,3e-05,3.2726]
[1776429973145,43.71,75851.71,0.0,0.97378,3e-05,3.24106]
[1776429974141,43.71,75857.93,0.0,0.97393,3e-05,3.22551]
[1776429975157,43.71,75867.86,0.0,0.97419,3e-05,3.19931]
[1776429976375,43.71,75878.3,0.0,0.97445,3e-05,3.17246]
[1776429978216,43.71,75887.13,0.0,0.97468,3e-05,3.14944]
[1776429980259,43.71,75895.02,0.0,0.97488,3e-05,3.12897]
[1776429981287,43.72,75911.47,0.0,0.97528,2e-05,3.08772]
[1776429983280,43.73,75911.05,0.0,0.97525,2e-05,3.09081]
[1776429985287,43.73,75905.88,0.0,0.97511,2e-05,3.10479]
[1776429986353,43.73,75895.05,0.0,0.97483,3e-05,3.13341]
[1776429987302,43.73,75894.54,0.0,0.97482,3e-05,3.13536]
[1776429989315,43.74,75881.28,0.0,0.97447,3e-05,3.17109]
[1776429990325,43.74,75861.59,0.0,0.97396,3e-05,3.22339]
[1776429991330,43.74,75852.61,0.0,0.97374,3e-05,3.24474]
[1776429992336,43.74,75858.04,0.0,0.97388,3e-05,3.23078]
[1776429993347,43.74,75864.92,0.0,0.97405,3e-05,3.21307]
[1776429994361,43.75,75861.31,0.0,0.97395,3e-05,3.2231]
[1776429999392,43.76,75853.61,0.0,0.97373,3e-05,3.24602]
[1776430000401,43.76,75862.21,0.0,0.97395,3e-05,3.22369]
[1776430001407,43.76,75869.92,0.0,0.97414,3e-05,3.20385]
[1776430002477,43.76,75877.1,0.0,0.97432,3e-05,3.18553]
[1776430003453,43.76,75873.27,0.0,0.97422,3e-05,3.19613]
[1776430005467,43.77,75871.69,0.0,0.97417,3e-05,3.20135]
[1776430006506,43.77,75882.91,0.0,0.97445,3e-05,3.17248]
[1776430007501,43.77,75882.91,0.0,0.97444,3e-05,3.17303]
[1776430008491,43.77,75890.71,0.0,0.97464,3e-05,3.15328]
[1776430009496,43.77,75891.23,0.0,0.97464,3e-05,3.15254]
[1776430013528,43.78,75901.36,0.0,0.97488,3e-05,3.12871]
[1776430014548,43.79,75911.36,0.0,0.97512,2e-05,3.1036]
[1776430016576,43.79,75918.97,0.0,0.9753,2e-05,3.08541]
[1776430018581,43.8,75955.73,0.0,0.97618,2e-05,2.99389]
[1776430020639,43.8,75984.35,0.0,0.97686,2e-05,2.92302]
[1776430021651,43.8,75988.96,0.0,0.97695,2e-05,2.91373]
[1776430022656,43.8,75982.47,0.0,0.9768,2e-05,2.92965]
[1776430023663,43.85,75978.64,0.0,0.9766,2e-05,2.95026]
[1776430024677,43.85,75975.19,0.0,0.9765,2e-05,2.96061]
[1776430026684,43.86,75980.73,0.0,0.97662,2e-05,2.94876]
[1776430029716,43.87,75990.12,0.0,0.97681,2e-05,2.92846]
[1776430031753,43.91,76001.16,0.0,0.97697,2e-05,2.91193]
[1776430033748,43.92,76028.42,0.0,0.97759,2e-05,2.84697]
[1776430034766,43.99,76005.37,0.0,0.97687,2e-05,2.92307]
[1776430035766,43.99,76037.0,0.0,0.97759,2e-05,2.8466]
[1776430036777,44.08,76023.23,0.0,0.97708,2e-05,2.90066]
[1776430037782,44.11,76023.23,0.0,0.97699,2e-05,2.91043]
[1776430038789,44.12,76032.97,0.0,0.97721,2e-05,2.88787]
[1776430039795,44.12,76025.75,0.0,0.97703,2e-05,2.90631]
[1776430040806,44.12,76020.48,0.0,0.9769,2e-05,2.92006]
[1776430041827,44.13,76037.25,0.0,0.97728,2e-05,2.88043]
[1776430042831,44.13,76048.91,0.0,0.97754,2e-05,2.85246]
[1776430043853,44.13,76075.06,0.0,0.97812,2e-05,2.7915]
[1776430044845,44.22,76082.37,0.0,0.97808,2e-05,2.7959]
[1776430045850,44.26,76062.42,0.0,0.97753,2e-05,2.85442]
[1776430046862,44.3,76062.42,0.0,0.97743,2e-05,2.86538]
[1776430047867,44.34,76062.16,0.0,0.97733,2e-05,2.87612]
[1776430048879,44.34,76069.2,0.0,0.97749,2e-05,2.85932]
[1776430049882,44.35,76076.12,0.0,0.97762,2e-05,2.84489]
[1776430050889,44.39,76074.67,0.0,0.9775,2e-05,2.85869]
[1776430052905,44.47,76068.2,0.0,0.97718,2e-05,2.89146]
[1776430053909,44.51,76063.03,0.0,0.97697,2e-05,2.9134]
[1776430054917,44.54,76058.1,0.0,0.97677,2e-05,2.93442]
[1776430056949,44.55,76057.94,0.0,0.97675,2e-05,2.93655]
[1776430057939,44.55,76048.73,0.0,0.97653,2e-05,2.95976]
[1776430058954,44.59,76041.25,0.0,0.97628,2e-05,2.98625]
[1776430059952,44.62,76041.25,0.0,0.97621,2e-05,2.99398]
[1776430060961,44.62,76046.77,0.0,0.97633,2e-05,2.98125]
[1776430061967,44.62,76057.85,0.0,0.97658,2e-05,2.95508]
[1776430062973,44.63,76055.96,0.0,0.97653,2e-05,2.9605]
[1776430063982,44.63,76067.53,0.0,0.97679,2e-05,2.93332]
[1776430064988,44.63,76074.19,0.0,0.97693,2e-05,2.91815]
[1776430065995,44.67,76075.28,0.0,0.97688,2e-05,2.92431]
[1776430068015,44.67,76083.17,0.0,0.97704,2e-05,2.90714]
[1776430069027,44.68,76088.75,0.0,0.97716,2e-05,2.89471]
[1776430070032,44.71,76074.71,0.0,0.97675,2e-05,2.93746]
[1776430071039,44.75,76061.61,0.0,0.97637,2e-05,2.97754]
[1776430072046,44.75,76054.0,0.0,0.97618,2e-05,2.99687]
[1776430073054,44.78,76049.3,0.0,0.976,2e-05,3.01576]
[1776430076085,44.81,76060.81,0.0,0.97619,2e-05,2.99603]
[1776430077123,44.81,76073.27,0.0,0.97648,2e-05,2.96648]
[1776430079108,44.82,76084.27,0.0,0.97672,2e-05,2.94143]
[1776430080136,44.82,76087.86,0.0,0.97679,2e-05,2.93362]
[1776430081125,44.86,76094.71,0.0,0.97686,2e-05,2.9265]
[1776430083138,44.86,76106.99,0.0,0.97713,2e-05,2.89806]
[1776430084145,44.86,76105.88,0.0,0.9771,2e-05,2.90159]
[1776430085154,44.9,76093.99,0.0,0.97675,2e-05,2.9388]
[1776430086160,44.93,76090.25,0.0,0.97658,2e-05,2.95597]
[1776430087170,44.93,76077.98,0.0,0.97629,2e-05,2.98643]
[1776430088175,44.94,76077.98,0.0,0.97628,2e-05,2.9872]
[1776430089182,44.94,76084.54,0.0,0.97643,2e-05,2.97249]
[1776430090189,44.95,76087.39,0.0,0.97648,2e-05,2.96682]
[1776430091200,44.95,76105.7,0.0,0.97689,2e-05,2.92363]
[1776430092216,44.95,76114.76,0.0,0.97709,2e-05,2.9029]
[1776430093216,44.95,76132.54,0.0,0.97749,2e-05,2.86091]
[1776430094227,44.99,76140.81,0.0,0.97758,2e-05,2.85176]
[1776430095237,45.03,76137.09,0.0,0.97741,2e-05,2.86996]
[1776430097247,45.1,76140.23,0.0,0.97731,2e-05,2.88055]
[1776430099265,45.17,76135.2,0.0,0.97703,2e-05,2.90987]
[1776430100267,45.2,76148.08,0.0,0.97724,2e-05,2.8878]
[1776430101275,45.24,76152.9,0.0,0.97727,2e-05,2.88512]
[1776430103298,45.31,76169.62,0.0,0.97748,2e-05,2.86329]
[1776430104293,45.31,76173.99,0.0,0.97757,2e-05,2.85402]
[1776430106340,45.35,76173.44,0.0,0.97746,2e-05,2.86537]
[1776430107337,45.39,76161.01,0.0,0.9771,2e-05,2.90346]
[1776430108322,45.42,76161.01,0.0,0.97703,2e-05,2.91159]
[1776430109328,45.45,76170.44,0.0,0.97716,2e-05,2.89761]
[1776430110340,45.49,76164.62,0.0,0.97695,2e-05,2.91967]
[1776430112350,45.52,76161.74,0.0,0.97682,2e-05,2.93248]
[1776430113356,45.55,76155.67,0.0,0.97661,2e-05,2.95469]
[1776430114363,45.58,76154.5,0.0,0.97652,2e-05,2.96493]
[1776430116378,45.64,76146.46,0.0,0.9762,2e-05,2.99836]
[1776430117398,45.64,76139.7,0.0,0.97604,2e-05,3.01525]
[1776430119397,45.65,76134.76,0.0,0.97591,2e-05,3.02845]
[1776430120409,45.67,76139.81,0.0,0.97597,2e-05,3.0224]
[1776430122419,45.7,76152.71,0.0,0.9762,2e-05,2.99824]
[1776430123428,45.7,76155.21,0.0,0.97625,2e-05,2.99293]
[1776430127470,45.76,76156.03,0.0,0.97614,2e-05,3.00549]
[1776430129472,45.76,76164.66,0.0,0.97632,2e-05,2.98617]
[1776430130486,45.79,76166.93,0.0,0.97631,2e-05,2.98744]
[1776430132497,45.84,76170.22,0.0,0.97626,2e-05,2.99295]
[1776430134512,45.89,76163.12,0.0,0.97598,2e-05,3.02268]
[1776430135515,45.89,76151.6,0.0,0.9757,2e-05,3.05097]
[1776430136525,45.9,76146.06,0.0,0.97557,2e-05,3.06492]
[1776430137545,45.9,76138.2,0.0,0.97538,2e-05,3.08452]
[1776430138538,45.9,76138.2,0.0,0.97537,2e-05,3.08503]
[1776430139545,45.9,76131.33,0.0,0.97521,2e-05,3.10227]
[1776430140553,45.9,76131.94,0.0,0.97522,2e-05,3.10126]
[1776430142584,45.91,76120.1,0.0,0.97493,2e-05,3.13119]
[1776430144588,45.91,76111.32,0.0,0.9747,2e-05,3.1541]
[1776430145593,45.91,76100.27,0.0,0.97443,2e-05,3.18184]
[1776430146601,45.92,76090.74,0.0,0.9742,2e-05,3.20591]
[1776430147618,45.92,76083.06,0.0,0.97401,2e-05,3.22543]
[1776430149621,45.92,76077.52,0.0,0.97387,2e-05,3.23987]
[1776430151635,45.92,76090.74,0.0,0.97419,2e-05,3.20718]
[1776430153648,45.92,76096.52,0.0,0.97432,2e-05,3.19335]
[1776430156678,45.93,76091.36,0.0,0.97419,2e-05,3.20717]
[1776430158693,45.93,76092.44,0.0,0.97421,2e-05,3.20508]
[1776430161715,45.93,76088.29,0.0,0.9741,2e-05,3.21639]
[1776430162719,45.93,76082.42,0.0,0.97395,2e-05,3.23141]
[1776430165754,45.93,76068.98,0.0,0.97361,2e-05,3.26588]
[1776430166750,45.93,76060.7,0.0,0.97341,3e-05,3.28692]
[1776430167773,45.94,76071.8,0.0,0.97368,2e-05,3.25912]
[1776430168785,45.94,76071.94,0.0,0.97368,2e-05,3.25918]
[1776430171804,45.94,76077.57,0.0,0.97384,2e-05,3.24246]
[1776430173818,45.94,76082.87,0.0,0.97396,2e-05,3.22961]
[1776430174831,45.94,76088.88,0.0,0.97411,2e-05,3.21478]
[1776430175834,45.94,76091.83,0.0,0.97418,2e-05,3.20769]
[1776430177856,45.95,76113.47,0.0,0.9747,2e-05,3.1545]
[1776430178861,45.95,76112.98,0.0,0.97468,2e-05,3.15608]
[1776430180867,45.95,76116.76,0.0,0.97476,2e-05,3.14792]
[1776430181875,45.95,76130.16,0.0,0.97508,2e-05,3.115]
[1776430182881,45.95,76132.98,0.0,0.97514,2e-05,3.10857]
[1776430186913,45.96,76129.74,0.0,0.97505,2e-05,3.11843]
[1776430187921,45.96,76128.65,0.0,0.97502,2e-05,3.12156]
[1776430191981,45.97,76134.3,0.0,0.97513,2e-05,3.10952]
[1776430192952,45.97,76149.25,0.0,0.97548,2e-05,3.07413]
[1776430193961,45.97,76154.35,0.0,0.9756,2e-05,3.0618]
[1776430195973,45.98,76157.77,0.0,0.97567,2e-05,3.05462]
[1776430198994,45.98,76162.38,0.0,0.97576,2e-05,3.04519]
[1776430202021,45.99,76175.46,0.0,0.97605,2e-05,3.015]
[1776430203029,45.99,76187.07,0.0,0.97631,2e-05,2.9874]
[1776430204041,46.0,76192.74,0.0,0.97642,2e-05,2.9765]
[1776430205042,46.0,76205.2,0.0,0.97669,2e-05,2.94792]
[1776430206047,46.01,76218.5,0.0,0.97698,2e-05,2.91763]
[1776430207054,46.01,76226.95,0.0,0.97716,2e-05,2.89884]
[1776430208076,46.01,76247.14,0.0,0.97761,2e-05,2.85164]
[1776430212088,45.99,76239.5,0.0,0.97747,2e-05,2.86585]
[1776430213098,45.99,76224.78,0.0,0.97715,2e-05,2.89952]
[1776430214110,45.99,76214.23,0.0,0.97692,2e-05,2.92372]
[1776430215112,45.99,76204.16,0.0,0.9767,2e-05,2.94691]
[1776430217135,45.99,76197.88,0.0,0.97657,2e-05,2.96092]
[1776430220163,45.98,76203.07,0.0,0.97669,2e-05,2.94758]
[1776430223184,45.98,76217.61,0.0,0.97703,2e-05,2.91265]
[1776430224191,45.98,76232.21,0.0,0.97735,2e-05,2.87862]
[1776430225206,45.97,76226.37,0.0,0.97722,2e-05,2.89185]
[1776430226206,45.97,76184.9,0.0,0.9763,2e-05,2.98895]
[1776430227212,45.96,76157.62,0.0,0.9757,2e-05,3.05098]
[1776430228233,45.96,76135.12,0.0,0.97518,2e-05,3.10511]
[1776430229228,45.96,76135.12,0.0,0.97518,2e-05,3.10457]
[1776430230238,45.96,76107.75,0.0,0.97453,2e-05,3.17126]
[1776430231265,45.96,76129.72,0.0,0.97508,2e-05,3.11426]
[1776430232254,45.95,76129.72,0.0,0.97509,2e-05,3.11354]
[1776430233265,45.95,76172.34,0.0,0.97609,2e-05,3.00939]
[1776430234269,45.94,76181.38,0.0,0.97631,2e-05,2.98687]
[1776430235276,45.94,76179.64,0.0,0.97627,2e-05,2.99056]
[1776430237294,45.94,76168.78,0.0,0.97603,2e-05,3.01592]
[1776430238295,45.94,76167.02,0.0,0.97599,2e-05,3.02004]
[1776430241340,45.94,76188.44,0.0,0.97648,2e-05,2.9688]
[1776430242325,45.94,76188.44,0.0,0.97648,2e-05,2.96875]
[1776430243335,45.94,76185.11,0.0,0.97641,2e-05,2.9766]
[1776430247362,45.94,76175.33,0.0,0.97619,2e-05,2.9989]
[1776430248370,45.94,76166.54,0.0,0.97599,2e-05,3.0198]
[1776430249379,45.93,76164.9,0.0,0.97596,2e-05,3.02362]
[1776430250403,45.93,76159.44,0.0,0.97583,2e-05,3.0366]
[1776430254409,45.92,76152.82,0.0,0.97571,2e-05,3.04902]
[1776430259447,45.9,76148.51,0.0,0.97566,2e-05,3.05373]
[1776430260465,45.9,76154.3,0.0,0.9758,2e-05,3.03962]
[1776430261492,45.9,76146.15,0.0,0.97561,2e-05,3.05912]
[1776430262745,45.9,76118.42,0.0,0.97496,2e-05,3.12671]
[1776430264499,45.89,76103.85,0.0,0.97461,2e-05,3.16218]
[1776430265510,45.89,76099.57,0.0,0.97451,2e-05,3.17244]
[1776430269551,45.89,76091.9,0.0,0.97434,2e-05,3.19]
[1776430270545,45.89,76082.08,0.0,0.9741,2e-05,3.21416]
[1776430271589,45.88,76080.98,0.0,0.97408,2e-05,3.21646]
[1776430272559,45.88,76080.98,0.0,0.97409,2e-05,3.21598]
[1776430273568,45.88,76080.9,0.0,0.97409,2e-05,3.21572]
[1776430275591,45.88,76075.89,0.0,0.97397,2e-05,3.22786]
[1776430276588,45.88,76065.96,0.0,0.97373,2e-05,3.252]
[1776430277603,45.87,76053.02,0.0,0.97341,3e-05,3.28437]
[1776430278602,45.87,76047.51,0.0,0.97328,3e-05,3.29845]
[1776430279609,45.87,76036.99,0.0,0.97302,3e-05,3.32429]
[1776430280619,45.86,76034.37,0.0,0.97297,3e-05,3.32976]
[1776430282630,45.86,76033.14,0.0,0.97294,3e-05,3.33226]
[1776430283640,45.86,76039.12,0.0,0.9731,3e-05,3.31622]
[1776430284650,45.86,76032.73,0.0,0.97294,3e-05,3.33205]
[1776430285651,45.85,76035.73,0.0,0.97303,3e-05,3.32368]
[1776430287665,45.85,76045.67,0.0,0.97329,3e-05,3.29693]
[1776430288674,45.85,76043.59,0.0,0.97324,3e-05,3.30167]
[1776430289679,45.85,76038.28,0.0,0.97311,3e-05,3.31471]
[1776430290690,45.84,76031.45,0.0,0.97295,3e-05,3.33168]
[1776430291741,45.84,76024.5,0.0,0.9728,3e-05,3.346]
[1776430292700,45.84,76024.5,0.0,0.9728,3e-05,3.34532]
[1776430297735,45.83,76025.39,0.0,0.97286,3e-05,3.3397]
[1776430299755,45.82,76030.54,0.0,0.973,3e-05,3.32508]
[1776430300768,45.82,76038.57,0.0,0.97321,3e-05,3.30443]
[1776430301811,45.82,76072.85,0.0,0.97408,2e-05,3.21612]
[1776430302770,45.81,76072.85,0.0,0.97408,2e-05,3.21561]
[1776430303777,45.81,76079.44,0.0,0.97425,2e-05,3.19863]
[1776430304785,45.81,76079.96,0.0,0.97426,2e-05,3.19692]
[1776430308812,45.8,76072.32,0.0,0.97409,2e-05,3.21446]
[1776430311884,45.8,76078.61,0.0,0.97426,2e-05,3.19742]
[1776430312847,45.8,76089.1,0.0,0.97452,2e-05,3.17083]
[1776430313898,45.8,76094.75,0.0,0.97466,2e-05,3.15641]
[1776430314856,45.8,76094.75,0.0,0.97466,2e-05,3.15607]
[1776430315864,45.79,76094.27,0.0,0.97465,2e-05,3.15694]
[1776430317931,45.79,76086.45,0.0,0.97447,2e-05,3.17578]
[1776430319896,45.79,76082.8,0.0,0.97439,2e-05,3.18423]
[1776430320904,45.79,76073.99,0.0,0.97417,2e-05,3.20592]
[1776430321915,45.79,76064.7,0.0,0.97395,2e-05,3.2289]
[1776430322942,45.78,76047.03,0.0,0.97351,3e-05,3.27328]
[1776430323946,45.78,76037.47,0.0,0.97328,3e-05,3.2972]
[1776430324932,45.78,76032.75,0.0,0.97316,3e-05,3.30876]
[1776430328030,45.77,76039.17,0.0,0.97334,3e-05,3.29056]
[1776430329968,45.77,76046.52,0.0,0.97354,3e-05,3.27067]
[1776430330982,45.77,76053.86,0.0,0.97373,2e-05,3.25148]
[1776430331985,45.77,76064.46,0.0,0.97399,2e-05,3.22418]
[1776430332994,45.76,76068.7,0.0,0.9741,2e-05,3.21307]
[1776430333998,45.76,76061.58,0.0,0.97393,2e-05,3.23061]
[1776430335011,45.76,76060.82,0.0,0.97392,2e-05,3.2321]
[1776430338085,45.76,76052.59,0.0,0.97372,2e-05,3.25168]
[1776430339049,45.75,76052.59,0.0,0.97373,2e-05,3.25125]
[1776430342071,45.75,76057.67,0.0,0.97387,2e-05,3.23702]
[1776430343080,45.75,76066.66,0.0,0.97409,2e-05,3.2139]
[1776430344086,45.75,76068.7,0.0,0.97415,2e-05,3.20837]
[1776430347113,45.74,76078.47,0.0,0.9744,2e-05,3.18275]
[1776430348155,45.74,76088.12,0.0,0.97464,2e-05,3.15807]
[1776430351139,45.74,76081.2,0.0,0.9745,2e-05,3.17146]
[1776430353151,45.73,76094.9,0.0,0.97484,2e-05,3.13681]
[1776430355185,45.73,76104.77,0.0,0.97508,2e-05,3.11246]
[1776430356198,45.73,76109.59,0.0,0.97519,2e-05,3.10036]
[1776430357191,45.73,76109.19,0.0,0.97519,2e-05,3.10112]
[1776430361253,45.73,76119.2,0.0,0.97543,2e-05,3.07574]
[1776430362232,45.73,76127.33,0.0,0.97563,2e-05,3.05564]
[1776430363235,45.73,76134.23,0.0,0.97579,2e-05,3.03894]
[1776430364247,45.73,76148.19,0.0,0.97611,2e-05,3.00524]
[1776430365256,45.73,76154.95,0.0,0.97627,2e-05,2.98903]
[1776430366258,45.73,76158.37,0.0,0.97635,2e-05,2.98086]
[1776430368306,45.73,76167.54,0.0,0.97656,2e-05,2.95909]
[1776430370293,45.73,76162.54,0.0,0.97644,2e-05,2.97099]
[1776430372307,45.73,76158.19,0.0,0.97634,2e-05,2.98134]
[1776430377342,45.73,76152.96,0.0,0.97622,2e-05,2.99365]
[1776430378386,45.73,76152.36,0.0,0.97621,2e-05,2.99506]
[1776430381375,45.73,76146.02,0.0,0.97607,2e-05,3.01013]
[1776430383397,45.72,76155.72,0.0,0.97629,2e-05,2.98684]
[1776430384397,45.72,76153.29,0.0,0.97623,2e-05,2.99263]
[1776430387423,45.72,76163.57,0.0,0.97647,2e-05,2.96811]
[1776430388478,45.72,76159.79,0.0,0.97638,2e-05,2.97711]
[1776430394473,45.72,76155.47,0.0,0.97628,2e-05,2.98747]
[1776430399509,45.72,76155.06,0.0,0.97627,2e-05,2.98837]
[1776430400515,45.72,76188.05,0.0,0.97703,2e-05,2.90923]
[1776430401523,45.72,76222.36,0.0,0.97778,2e-05,2.82985]
[1776430402530,45.71,76232.45,0.0,0.97801,2e-05,2.80552]
[1776430404547,45.69,76244.76,0.0,0.97834,2e-05,2.77076]
[1776430405559,45.7,76251.1,0.0,0.97844,2e-05,2.76025]
[1776430408586,45.73,76244.62,0.0,0.97823,2e-05,2.78233]
[1776430409595,45.73,76255.2,0.0,0.97846,2e-05,2.75851]
[1776430410612,45.75,76259.84,0.0,0.97852,2e-05,2.75188]
[1776430411616,45.73,76266.86,0.0,0.97873,2e-05,2.72841]
[1776430412616,45.71,76272.55,0.0,0.9789,2e-05,2.711]
[1776430413620,45.69,76271.7,0.0,0.97892,2e-05,2.70843]
[1776430418717,45.69,76276.8,0.0,0.97902,2e-05,2.69733]
[1776430421678,45.7,76257.29,0.0,0.9786,2e-05,2.74258]
[1776430422685,45.7,76246.31,0.0,0.97837,2e-05,2.76747]
[1776430423693,45.7,76244.09,0.0,0.97832,2e-05,2.77231]
[1776430428808,45.69,76227.19,0.0,0.97798,2e-05,2.80886]
[1776430430744,45.69,76207.98,0.0,0.97756,2e-05,2.85275]
[1776430431754,45.69,76199.58,0.0,0.97738,2e-05,2.87199]
[1776430432760,45.69,76196.5,0.0,0.97731,2e-05,2.87949]
[1776430433766,45.69,76205.65,0.0,0.97751,2e-05,2.85812]
[1776430434774,45.69,76212.73,0.0,0.97767,2e-05,2.84166]
[1776430435781,45.69,76204.67,0.0,0.97749,2e-05,2.86004]
[1776430436788,45.69,76196.22,0.0,0.97731,2e-05,2.87939]
[1776430437795,45.69,76184.35,0.0,0.97705,2e-05,2.90678]
[1776430438878,45.69,76175.42,0.0,0.97685,2e-05,2.92744]
[1776430444849,45.69,76151.59,0.0,0.97631,2e-05,2.98432]
[1776430445854,45.69,76136.9,0.0,0.97597,2e-05,3.01945]
[1776430447869,45.69,76145.45,0.0,0.97617,2e-05,2.99888]
[1776430448947,45.69,76164.98,0.0,0.97661,2e-05,2.9524]
[1776430449883,45.69,76164.98,0.0,0.97661,2e-05,2.95245]
[1776430451961,45.69,76188.21,0.0,0.97713,2e-05,2.89792]
[1776430452959,45.68,76224.09,0.0,0.97792,2e-05,2.81463]
[1776430453966,45.68,76230.73,0.0,0.97807,2e-05,2.7989]
[1776430454973,45.68,76239.03,0.0,0.97825,2e-05,2.77951]
[1776430460016,45.68,76236.35,0.0,0.97819,2e-05,2.78638]
[1776430465051,45.69,76235.74,0.0,0.97816,2e-05,2.78951]
[1776430467058,45.69,76244.23,0.0,0.97833,2e-05,2.77103]
[1776430469091,45.7,76253.62,0.0,0.97852,2e-05,2.75071]
[1776430471086,45.7,76261.78,0.0,0.97871,2e-05,2.73064]
[1776430476124,45.71,76257.8,0.0,0.9786,2e-05,2.74171]
[1776430478137,45.71,76250.85,0.0,0.97845,2e-05,2.75808]
[1776430479162,45.71,76248.31,0.0,0.97839,2e-05,2.76413]
[1776430480160,45.72,76248.96,0.0,0.9784,2e-05,2.76305]
[1776430481160,45.72,76265.49,0.0,0.97875,2e-05,2.72647]
[1776430482165,45.72,76267.4,0.0,0.97878,2e-05,2.72266]
[1776430487216,45.73,76255.11,0.0,0.9785,2e-05,2.75231]
[1776430488219,45.73,76246.8,0.0,0.97833,2e-05,2.77138]
[1776430489246,45.73,76238.94,0.0,0.97815,2e-05,2.7895]
[1776430491251,45.73,76228.4,0.0,0.97793,2e-05,2.81379]
[1776430492253,45.74,76233.92,0.0,0.97804,2e-05,2.80188]
[1776430493257,45.74,76243.61,0.0,0.97824,2e-05,2.78029]
[1776430498294,45.74,76244.11,0.0,0.97824,2e-05,2.78095]
[1776430503329,45.75,76235.66,0.0,0.97804,2e-05,2.80184]
[1776430505350,45.75,76228.91,0.0,0.97789,2e-05,2.81785]
[1776430506351,45.76,76223.02,0.0,0.97776,2e-05,2.83161]
[1776430507358,45.76,76224.33,0.0,0.97778,2e-05,2.82889]
[1776430509406,45.76,76218.08,0.0,0.97764,2e-05,2.84376]
[1776430510378,45.76,76218.08,0.0,0.97764,2e-05,2.84401]
[1776430515416,45.76,76204.24,0.0,0.97733,2e-05,2.87719]
[1776430516422,45.77,76194.89,0.0,0.97712,2e-05,2.89911]
[1776430517429,45.77,76197.24,0.0,0.97717,2e-05,2.8938]
[1776430518435,45.77,76179.02,0.0,0.97676,2e-05,2.9366]
[1776430519476,45.77,76161.04,0.0,0.97635,2e-05,2.97923]
[1776430520450,45.77,76161.04,0.0,0.97635,2e-05,2.97926]
[1776430522462,45.77,76158.96,0.0,0.9763,2e-05,2.98425]
[1776430525485,45.77,76153.45,0.0,0.97618,2e-05,2.9974]
[1776430528518,45.77,76165.35,0.0,0.97645,2e-05,2.96906]
[1776430529546,45.77,76169.35,0.0,0.97654,2e-05,2.95962]
[1776430532558,45.77,76160.74,0.0,0.97636,2e-05,2.97742]
[1776430533551,45.77,76156.33,0.0,0.97626,2e-05,2.98795]
[1776430536572,45.77,76159.32,0.0,0.97633,2e-05,2.98093]
[1776430537577,45.77,76159.51,0.0,0.97633,2e-05,2.98051]
[1776430539618,45.77,76166.84,0.0,0.9765,2e-05,2.96317]
[1776430541606,45.77,76161.41,0.0,0.97638,2e-05,2.97615]
[1776430543623,45.77,76160.32,0.0,0.97635,2e-05,2.97881]
[1776430545637,45.77,76154.51,0.0,0.97622,2e-05,2.99268]
[1776430547652,45.77,76162.24,0.0,0.97639,2e-05,2.97428]
[1776430548658,45.77,76175.71,0.0,0.9767,2e-05,2.94244]
[1776430549691,45.77,76183.04,0.0,0.97686,2e-05,2.92529]
[1776430551681,45.77,76181.76,0.0,0.97683,2e-05,2.92849]
[1776430553697,45.77,76174.21,0.0,0.97666,2e-05,2.94646]
[1776430554699,45.77,76166.72,0.0,0.97649,2e-05,2.96423]
[1776430555706,45.77,76155.9,0.0,0.97624,2e-05,2.98999]
[1776430556712,45.77,76152.86,0.0,0.97617,2e-05,2.99725]
[1776430557721,45.77,76145.28,0.0,0.976,2e-05,3.01538]
[1776430558736,45.77,76147.8,0.0,0.97606,2e-05,3.00929]
[1776430559761,45.77,76165.16,0.0,0.97646,2e-05,2.96786]
[1776430560741,45.77,76165.16,0.0,0.97646,2e-05,2.96785]
[1776430561786,45.77,76163.78,0.0,0.97642,2e-05,2.97116]
[1776430563773,45.77,76179.61,0.0,0.97678,2e-05,2.93382]
[1776430564773,45.77,76188.69,0.0,0.97698,2e-05,2.91263]
[1776430565780,45.77,76185.91,0.0,0.97692,2e-05,2.91927]
[1776430567802,45.77,76185.49,0.0,0.97691,2e-05,2.92048]
[1776430570815,45.78,76188.8,0.0,0.97698,2e-05,2.91312]
[1776430571822,45.78,76194.82,0.0,0.97711,2e-05,2.89919]
[1776430572830,45.78,76206.0,0.0,0.97736,2e-05,2.87339]
[1776430573840,45.78,76209.37,0.0,0.97743,2e-05,2.86579]
[1776430575853,45.78,76203.67,0.0,0.9773,2e-05,2.8794]
[1776430577867,45.78,76189.57,0.0,0.97698,2e-05,2.91259]
[1776430578875,45.78,76181.46,0.0,0.9768,2e-05,2.93173]
[1776430579884,45.78,76183.47,0.0,0.97685,2e-05,2.92711]
[1776430583910,45.78,76177.47,0.0,0.97671,2e-05,2.94158]
[1776430588947,45.78,76182.24,0.0,0.97681,2e-05,2.93077]
[1776430593980,45.79,76184.52,0.0,0.97688,2e-05,2.92314]
[1776430598008,45.79,76190.2,0.0,0.977,2e-05,2.91031]
[1776430600050,45.79,76183.45,0.0,0.97685,2e-05,2.92603]
[1776430605058,45.79,76183.7,0.0,0.97685,2e-05,2.9258]
[1776430608080,45.79,76195.03,0.0,0.9771,2e-05,2.89959]
[1776430609086,45.79,76200.55,0.0,0.97722,2e-05,2.88689]
[1776430611104,45.79,76200.08,0.0,0.97721,2e-05,2.88829]
[1776430614122,45.79,76193.67,0.0,0.97706,2e-05,2.90363]
[1776430619158,45.8,76192.33,0.0,0.97703,2e-05,2.90738]
[1776430623188,45.8,76186.36,0.0,0.97689,2e-05,2.92178]
[1776430628220,45.8,76191.54,0.0,0.977,2e-05,2.9101]
[1776430633256,45.8,76192.67,0.0,0.97702,2e-05,2.90798]
[1776430635331,45.8,76174.62,0.0,0.97662,2e-05,2.95056]
[1776430637306,45.8,76165.47,0.0,0.97641,2e-05,2.97235]
[1776430638310,45.8,76174.52,0.0,0.97661,2e-05,2.95093]
[1776430639320,45.8,76174.28,0.0,0.97661,2e-05,2.95153]
[1776430643349,45.8,76182.78,0.0,0.9768,2e-05,2.93169]
[1776430644354,45.8,76190.58,0.0,0.97697,2e-05,2.91348]
[1776430645362,45.81,76189.12,0.0,0.97694,2e-05,2.91699]
[1776430649389,45.81,76180.24,0.0,0.97674,2e-05,2.93817]
[1776430654424,45.81,76184.44,0.0,0.97685,2e-05,2.92587]
[1776430659461,45.81,76180.0,0.0,0.97674,2e-05,2.93669]
[1776430664494,45.81,76178.98,0.0,0.97672,2e-05,2.93941]
[1776430669529,45.81,76180.26,0.0,0.97674,2e-05,2.93674]
[1776430670576,45.81,76162.8,0.0,0.97635,2e-05,2.97808]
[1776430672558,45.81,76160.69,0.0,0.9763,2e-05,2.98314]
[1776430673565,45.81,76172.26,0.0,0.97656,2e-05,2.95573]
[1776430674572,45.81,76177.81,0.0,0.97669,2e-05,2.94269]
[1776430677591,45.81,76184.69,0.0,0.97684,2e-05,2.92669]
[1776430679605,45.81,76192.22,0.0,0.97701,2e-05,2.90924]
[1776430684640,45.82,76191.84,0.0,0.97699,2e-05,2.91054]
[1776430688671,45.82,76184.13,0.0,0.97682,2e-05,2.92889]
[1776430693706,45.82,76181.08,0.0,0.97675,2e-05,2.93627]
[1776430695720,45.82,76174.68,0.0,0.9766,2e-05,2.95138]
[1776430696728,45.82,76180.21,0.0,0.97673,2e-05,2.93837]
[1776430701772,45.82,76178.24,0.0,0.97668,2e-05,2.94311]
[1776430703776,45.82,76165.29,0.0,0.97639,2e-05,2.9737]
[1776430704786,45.82,76171.29,0.0,0.97653,2e-05,2.95948]
[1776430706798,45.82,76177.66,0.0,0.97667,2e-05,2.94446]
[1776430711833,45.82,76179.41,0.0,0.97673,2e-05,2.93763]
[1776430716869,45.82,76181.5,0.0,0.97678,2e-05,2.93287]
[1776430721903,45.82,76178.43,0.0,0.9767,2e-05,2.9402]
[1776430726968,45.82,76182.74,0.0,0.9768,2e-05,2.9302]
[1776430731974,45.82,76181.95,0.0,0.97678,2e-05,2.93223]
[1776430734998,45.82,76193.04,0.0,0.97703,2e-05,2.90638]
[1776430736001,45.82,76206.16,0.0,0.97732,2e-05,2.87597]
[1776430737009,45.82,76209.01,0.0,0.97738,2e-05,2.86952]
[1776430738015,45.82,76223.85,0.0,0.9777,2e-05,2.83553]
[1776430739039,45.82,76224.29,0.0,0.97771,2e-05,2.83471]
[1776430741044,45.83,76236.4,0.0,0.97797,2e-05,2.8075]
[1776430742051,45.83,76237.66,0.0,0.97799,2e-05,2.8049]
[1776430746079,45.83,76250.35,0.0,0.97825,2e-05,2.77726]
[1776430747089,45.83,76260.15,0.0,0.97846,2e-05,2.75556]
[1776430748090,45.83,76266.28,0.0,0.97858,2e-05,2.7422]
[1776430749098,45.84,76267.8,0.0,0.97861,2e-05,2.73918]
[1776430751223,45.84,76273.34,0.0,0.97872,2e-05,2.7276]
[1776430753130,45.84,76279.49,0.0,0.97884,2e-05,2.71474]
[1776430754140,45.84,76276.24,0.0,0.97877,2e-05,2.72236]
[1776430756150,45.85,76273.25,0.0,0.9787,2e-05,2.72979]
[1776430761294,45.85,76280.07,0.0,0.97882,2e-05,2.71664]
[1776430767238,45.9,76279.77,0.0,0.97873,2e-05,2.7271]
[1776430771370,45.96,76291.83,0.0,0.97885,2e-05,2.71323]
[1776430773280,45.96,76292.14,0.0,0.97885,2e-05,2.71335]
[1776430775354,45.98,76282.71,0.0,0.97861,2e-05,2.73881]
[1776430776313,45.98,76263.34,0.0,0.9782,2e-05,2.78238]
[1776430777321,45.98,76258.1,0.0,0.97809,2e-05,2.79418]
[1776430778328,45.98,76266.49,0.0,0.97827,2e-05,2.77559]
[1776430779335,45.99,76272.63,0.0,0.97839,2e-05,2.76215]
[1776430780342,45.99,76278.29,0.0,0.97851,2e-05,2.74985]
[1776430781443,45.99,76278.08,0.0,0.9785,2e-05,2.75068]
[1776430786389,46.0,76266.76,0.0,0.97825,2e-05,2.7778]
[1776430787410,46.0,76259.34,0.0,0.97809,2e-05,2.79481]
[1776430788402,46.0,76261.31,0.0,0.97813,2e-05,2.79065]
[1776430789410,46.0,76267.16,0.0,0.97825,2e-05,2.77779]
[1776430790416,46.0,76273.01,0.0,0.97837,2e-05,2.76499]
[1776430791514,46.0,76284.57,0.0,0.97861,2e-05,2.73955]
[1776430793442,46.01,76288.33,0.0,0.97868,2e-05,2.73191]
[1776430795451,46.01,76288.18,0.0,0.97867,2e-05,2.73303]
[1776430799481,46.03,76279.64,0.0,0.97844,2e-05,2.75708]
[1776430800492,46.03,76268.3,0.0,0.9782,2e-05,2.78282]
[1776430801587,46.03,76269.63,0.0,0.97822,2e-05,2.78045]
[1776430803513,46.04,76264.38,0.0,0.97811,2e-05,2.79257]
[1776430804524,46.04,76247.88,0.0,0.97775,2e-05,2.83022]
[1776430805536,46.04,76231.27,0.0,0.97739,2e-05,2.86843]
[1776430806539,46.04,76217.48,0.0,0.97709,2e-05,2.90043]
[1776430807547,46.04,76212.86,0.0,0.97698,2e-05,2.91127]
[1776430810571,46.04,76194.43,0.0,0.97657,2e-05,2.95462]
[1776430811663,46.04,76196.33,0.0,0.97661,2e-05,2.95024]
[1776430813595,46.04,76185.83,0.0,0.97637,2e-05,2.97497]
[1776430818630,46.04,76177.64,0.0,0.97619,2e-05,2.99423]
[1776430819658,46.04,76170.2,0.0,0.97602,2e-05,3.01187]
[1776430820643,46.04,76164.84,0.0,0.9759,2e-05,3.02459]
[1776430821734,46.04,76155.59,0.0,0.97568,2e-05,3.04667]
[1776430823664,46.04,76154.93,0.0,0.97567,2e-05,3.04799]
[1776430825697,46.04,76149.87,0.0,0.97556,2e-05,3.05988]
[1776430828707,46.03,76131.3,0.0,0.97512,2e-05,3.10443]
[1776430829714,46.03,76131.3,0.0,0.97513,2e-05,3.10421]
[1776430830722,46.03,76131.26,0.0,0.97513,2e-05,3.10406]
[1776430835756,46.03,76129.28,0.0,0.97511,2e-05,3.10478]
[1776430836769,46.03,76135.44,0.0,0.97526,2e-05,3.08951]
[1776430837770,46.03,76146.72,0.0,0.97553,2e-05,3.06194]
[1776430838777,46.02,76149.56,0.0,0.9756,2e-05,3.05491]
[1776430841878,46.02,76155.08,0.0,0.97573,2e-05,3.04112]
[1776430843814,46.02,76151.56,0.0,0.97565,2e-05,3.04928]
[1776430846838,46.02,76151.75,0.0,0.97566,2e-05,3.04834]
[1776430849861,46.02,76157.99,0.0,0.97581,2e-05,3.03276]
[1776430851951,46.02,76173.47,0.0,0.97617,2e-05,2.99567]
[1776430852893,46.02,76173.47,0.0,0.97617,2e-05,2.99548]
[1776430853904,46.02,76178.76,0.0,0.97629,2e-05,2.98288]
[1776430858933,46.02,76174.4,0.0,0.97619,2e-05,2.99301]
[1776430862025,46.01,76168.37,0.0,0.97606,2e-05,3.00715]
[1776430863972,46.01,76174.37,0.0,0.9762,2e-05,2.99274]
[1776430864977,46.01,76184.71,0.0,0.97643,2e-05,2.96825]
[1776430865982,46.01,76192.4,0.0,0.97661,2e-05,2.95012]
[1776430868020,46.01,76198.37,0.0,0.97674,2e-05,2.93616]
[1776430873031,46.01,76203.08,0.0,0.97684,2e-05,2.92536]
[1776430875045,46.02,76211.97,0.0,0.97704,2e-05,2.90479]
[1776430876052,46.02,76214.83,0.0,0.9771,2e-05,2.89826]
[1776430880080,46.02,76221.42,0.0,0.97724,2e-05,2.88347]
[1776430882175,46.02,76229.84,0.0,0.97742,2e-05,2.86435]
[1776430884112,46.02,76229.13,0.0,0.97741,2e-05,2.86629]
[1776430886125,46.02,76235.34,0.0,0.97754,2e-05,2.85198]
[1776430887134,46.02,76249.33,0.0,0.97784,2e-05,2.82028]
[1776430888170,46.02,76256.27,0.0,0.97799,2e-05,2.8048]
[1776430889151,46.02,76244.17,0.0,0.97773,2e-05,2.83213]
[1776430890157,46.02,76222.77,0.0,0.97727,2e-05,2.88102]
[1776430891168,46.02,76221.78,0.0,0.97727,2e-05,2.88029]
[1776430894186,46.02,76227.49,0.0,0.9774,2e-05,2.86637]
[1776430895192,46.02,76227.69,0.0,0.97741,2e-05,2.86567]
[1776430900230,46.01,76231.39,0.0,0.9775,2e-05,2.85601]
[1776430904255,46.01,76239.03,0.0,0.97767,2e-05,2.83767]
[1776430905261,46.01,76245.1,0.0,0.9778,2e-05,2.82367]
[1776430906268,46.01,76245.45,0.0,0.97781,2e-05,2.82273]
[1776430909293,46.0,76238.84,0.0,0.97767,2e-05,2.83734]
[1776430914334,46.0,76240.17,0.0,0.97771,2e-05,2.83366]
[1776430915360,46.0,76252.42,0.0,0.97797,2e-05,2.80567]
[1776430916356,46.0,76261.57,0.0,0.97817,2e-05,2.78486]
[1776430917352,46.0,76265.12,0.0,0.97825,2e-05,2.7767]
[1776430922387,46.0,76261.35,0.0,0.97817,2e-05,2.78485]
[1776430926417,46.0,76255.85,0.0,0.97806,2e-05,2.79694]
[1776430927423,46.0,76251.81,0.0,0.97797,2e-05,2.80597]
[1776430930445,45.99,76243.3,0.0,0.97779,2e-05,2.82495]
[1776430931452,45.99,76248.05,0.0,0.9779,2e-05,2.81402]
[1776430934587,45.99,76273.62,0.0,0.97844,2e-05,2.75623]
[1776430935504,45.99,76314.93,0.0,0.97929,2e-05,2.66517]
[1776430936513,45.99,76342.57,0.0,0.97985,2e-05,2.60564]
[1776430937513,46.0,76349.16,0.0,0.97997,2e-05,2.59221]
[1776430939557,46.0,76371.0,0.0,0.98039,2e-05,2.54664]
[1776430940581,46.0,76422.84,0.0,0.98137,2e-05,2.43952]
[1776430941559,46.0,76462.75,0.0,0.9821,2e-05,2.35947]
[1776430942576,46.0,76471.86,0.0,0.98226,2e-05,2.34133]
[1776430943596,46.0,76451.21,0.0,0.98189,2e-05,2.38288]
[1776430944586,46.0,76423.65,0.0,0.98138,2e-05,2.43848]
[1776430945591,46.0,76407.58,0.0,0.98109,2e-05,2.47078]
[1776430946598,46.0,76375.86,0.0,0.98048,2e-05,2.53651]
[1776430947605,46.0,76358.61,0.0,0.98016,2e-05,2.57215]
[1776430948636,46.0,76360.47,0.0,0.98019,2e-05,2.5689]
[1776430949626,46.0,76348.28,0.0,0.97994,2e-05,2.59547]
[1776430950634,46.0,76340.45,0.0,0.97978,2e-05,2.61285]
[1776430951645,46.01,76343.25,0.0,0.97985,2e-05,2.60488]
[1776430952651,46.01,76327.77,0.0,0.97954,2e-05,2.63785]
[1776430953690,46.01,76305.46,0.0,0.97909,2e-05,2.68693]
[1776430954660,46.01,76281.61,0.0,0.97858,2e-05,2.74043]
[1776430955669,46.01,76273.27,0.0,0.97841,2e-05,2.75901]
[1776430956677,46.01,76259.64,0.0,0.97812,2e-05,2.78996]
[1776430957685,46.02,76257.1,0.0,0.97806,2e-05,2.79601]
[1776430958691,46.02,76262.81,0.0,0.97818,2e-05,2.78345]
[1776430959698,46.02,76264.29,0.0,0.97821,2e-05,2.78045]
[1776430960705,46.02,76258.18,0.0,0.97807,2e-05,2.79454]
[1776430961714,46.02,76259.43,0.0,0.97811,2e-05,2.79112]
[1776430964737,46.02,76246.59,0.0,0.97782,2e-05,2.82112]
[1776430965748,46.02,76231.6,0.0,0.9775,2e-05,2.85559]
[1776430966754,46.02,76229.58,0.0,0.97745,2e-05,2.86043]
[1776430968769,46.02,76225.11,0.0,0.97735,2e-05,2.87108]
[1776430970814,46.03,76218.25,0.0,0.9772,2e-05,2.88724]
[1776430971785,46.03,76211.82,0.0,0.97705,2e-05,2.90241]
[1776430972910,46.03,76189.87,0.0,0.97656,2e-05,2.95369]
[1776430973801,46.03,76189.87,0.0,0.97656,2e-05,2.95376]
[1776430974808,46.03,76180.27,0.0,0.97634,2e-05,2.97644]
[1776430975820,46.03,76178.89,0.0,0.97631,2e-05,2.97971]
[1776430976821,46.03,76166.0,0.0,0.97602,2e-05,3.01033]
[1776430977832,46.03,76159.66,0.0,0.97587,2e-05,3.02542]
[1776430978835,46.03,76159.18,0.0,0.97586,2e-05,3.02649]
[1776430981872,46.03,76165.26,0.0,0.976,2e-05,3.01166]
[1776430982986,46.02,76171.48,0.0,0.97615,2e-05,2.99676]
[1776430984888,46.02,76173.45,0.0,0.97619,2e-05,2.99204]
[1776430986903,46.02,76179.35,0.0,0.97633,2e-05,2.97799]
[1776430988919,46.02,76186.45,0.0,0.97649,2e-05,2.9612]
[1776430989926,46.02,76196.0,0.0,0.9767,2e-05,2.93876]
[1776430990934,46.02,76193.95,0.0,0.97666,2e-05,2.94365]
[1776430993055,46.03,76205.06,0.0,0.9769,2e-05,2.91775]
[1776430995970,46.03,76194.4,0.0,0.97666,2e-05,2.94286]
[1776430996975,46.03,76180.35,0.0,0.97635,2e-05,2.97594]
[1776430998989,46.03,76171.3,0.0,0.97614,2e-05,2.99732]
[1776430999997,46.03,76164.68,0.0,0.97599,2e-05,3.01301]
[1776431003126,46.02,76174.11,0.0,0.97621,2e-05,2.99034]
[1776431007050,46.02,76152.48,0.0,0.97571,2e-05,3.0417]
[1776431008052,46.02,76134.94,0.0,0.9753,2e-05,3.08389]
[1776431011090,46.02,76119.29,0.0,0.97496,2e-05,3.11874]
[1776431012097,46.02,76088.96,0.0,0.97423,2e-05,3.19308]
[1776431015129,46.01,76084.42,0.0,0.97413,2e-05,3.20319]
[1776431020161,46.01,76088.81,0.0,0.97426,2e-05,3.19014]
[1776431022179,46.0,76094.73,0.0,0.97441,2e-05,3.1746]
[1776431023270,46.0,76111.32,0.0,0.97482,2e-05,3.1332]
[1776431025196,46.0,76123.05,0.0,0.9751,2e-05,3.10376]
[1776431026202,46.0,76136.64,0.0,0.97543,2e-05,3.07043]
[1776431027213,46.0,76149.25,0.0,0.97572,2e-05,3.03979]
[1776431028218,46.0,76152.98,0.0,0.97581,2e-05,3.03068]
[1776431031239,45.99,76146.11,0.0,0.97566,2e-05,3.04678]
[1776431033340,45.99,76163.18,0.0,0.97605,2e-05,3.00557]
[1776431034260,45.99,76163.18,0.0,0.97606,2e-05,3.00547]
[1776431035266,45.99,76165.07,0.0,0.9761,2e-05,3.00089]
[1776431037283,45.99,76159.93,0.0,0.97598,2e-05,3.01301]
[1776431038287,45.99,76147.51,0.0,0.9757,2e-05,3.04272]
[1776431039294,45.99,76147.12,0.0,0.97569,2e-05,3.04352]
[1776431040301,45.99,76141.4,0.0,0.97556,2e-05,3.05718]
[1776431041309,45.99,76135.35,0.0,0.97542,2e-05,3.07166]
[1776431042326,45.99,76130.02,0.0,0.97529,2e-05,3.08443]
[1776431047353,45.98,76123.05,0.0,0.97514,2e-05,3.10047]
[1776431049366,45.98,76125.11,0.0,0.97519,2e-05,3.09499]
[1776431052387,45.98,76128.6,0.0,0.97528,2e-05,3.08589]
[1776431055412,45.98,76136.45,0.0,0.97547,2e-05,3.06628]
[1776431056418,45.98,76146.16,0.0,0.9757,2e-05,3.04268]
[1776431057425,45.98,76154.7,0.0,0.97589,2e-05,3.02206]
[1776431058432,45.98,76155.13,0.0,0.97591,2e-05,3.02096]
[1776431061454,45.98,76166.4,0.0,0.97617,2e-05,2.99387]
[1776431062460,45.98,76168.44,0.0,0.97621,2e-05,2.989]
[1776431065481,45.98,76173.97,0.0,0.97634,2e-05,2.97581]
[1776431067494,45.98,76165.37,0.0,0.97614,2e-05,2.9962]
[1776431068502,45.98,76162.61,0.0,0.97608,2e-05,3.00273]
[1776431073623,45.97,76165.96,0.0,0.97618,2e-05,2.9916]
[1776431076564,45.97,76160.42,0.0,0.97606,2e-05,3.0046]
[1776431077565,45.97,76159.53,0.0,0.97604,2e-05,3.00665]
[1776431079582,45.97,76167.27,0.0,0.97622,2e-05,2.98805]
[1776431080586,45.97,76172.43,0.0,0.97633,2e-05,2.97576]
[1776431082600,45.97,76180.92,0.0,0.97653,2e-05,2.95565]
[1776431086630,45.97,76191.89,0.0,0.97677,2e-05,2.92987]
[1776431087640,45.97,76197.96,0.0,0.97691,2e-05,2.91571]
[1776431088660,45.97,76198.67,0.0,0.97693,2e-05,2.91319]
[1776431090665,45.96,76204.54,0.0,0.97708,2e-05,2.89784]
[1776431091677,45.96,76210.12,0.0,0.97721,2e-05,2.88408]
[1776431092678,45.96,76202.38,0.0,0.97705,2e-05,2.90123]
[1776431093763,45.95,76200.23,0.0,0.97701,2e-05,2.90541]
[1776431095698,45.95,76205.79,0.0,0.97715,2e-05,2.89083]
[1776431096705,45.94,76202.68,0.0,0.97709,2e-05,2.89725]
[1776431099727,45.93,76200.26,0.0,0.97705,2e-05,2.90042]
[1776431101775,45.93,76206.43,0.0,0.97721,2e-05,2.88448]
[1776431103839,45.92,76193.83,0.0,0.97695,2e-05,2.9114]
[1776431105775,45.91,76188.16,0.0,0.97683,2e-05,2.92382]
[1776431106782,45.91,76181.0,0.0,0.97668,2e-05,2.93976]
[1776431107789,45.91,76184.87,0.0,0.97677,2e-05,2.92979]
[1776431108796,45.9,76174.63,0.0,0.97655,2e-05,2.953]
[1776431109803,45.9,76165.39,0.0,0.97635,2e-05,2.97395]
[1776431110818,45.9,76165.89,0.0,0.97637,2e-05,2.97182]
[1776431111817,45.89,76176.52,0.0,0.97662,2e-05,2.94576]
[1776431112826,45.89,76188.5,0.0,0.9769,2e-05,2.91675]
[1776431113909,45.88,76186.18,0.0,0.97685,2e-05,2.92133]
[1776431116852,45.87,76179.62,0.0,0.97673,2e-05,2.93414]
[1776431120879,45.86,76187.37,0.0,0.97694,2e-05,2.9125]
[1776431123900,45.85,76193.31,0.0,0.97709,2e-05,2.89614]
[1776431126921,45.84,76188.15,0.0,0.977,2e-05,2.90571]
[1776431128948,45.84,76182.87,0.0,0.97689,2e-05,2.91722]
[1776431129943,45.83,76152.66,0.0,0.97623,2e-05,2.98594]
[1776431130950,45.82,76144.73,0.0,0.97606,2e-05,3.00388]
[1776431132964,45.81,76156.64,0.0,0.97637,2e-05,2.97073]
[1776431133971,45.81,76181.1,0.0,0.97693,2e-05,2.91223]
[1776431134978,45.81,76189.69,0.0,0.97713,2e-05,2.8914]
[1776431140016,45.79,76191.47,0.0,0.97721,2e-05,2.88328]
[1776431143035,45.79,76187.3,0.0,0.97712,2e-05,2.89218]
[1776431145054,45.79,76182.37,0.0,0.97702,2e-05,2.90312]
[1776431146084,45.79,76174.58,0.0,0.97685,2e-05,2.92103]
[1776431151102,45.78,76177.93,0.0,0.97694,2e-05,2.91159]
[1776431153113,45.78,76183.62,0.0,0.97707,2e-05,2.89769]
[1776431157143,45.77,76176.89,0.0,0.97693,2e-05,2.91223]
[1776431159155,45.77,76170.09,0.0,0.97678,2e-05,2.9275]
[1776431160166,45.77,76176.36,0.0,0.97693,2e-05,2.91247]
[1776431161170,45.77,76182.78,0.0,0.97707,2e-05,2.89717]
[1776431163198,45.76,76194.0,0.0,0.97734,2e-05,2.8695]
[1776431168225,45.74,76199.56,0.0,0.9775,2e-05,2.85286]
[1776431173259,45.74,76198.01,0.0,0.97747,2e-05,2.85539]
[1776431176281,45.74,76204.27,0.0,0.97761,2e-05,2.84037]
[1776431178296,45.74,76197.06,0.0,0.97746,2e-05,2.85659]
[1776431179302,45.74,76190.56,0.0,0.97732,2e-05,2.8714]
[1776431180317,45.73,76184.72,0.0,0.97719,2e-05,2.88471]
[1776431184422,45.73,76192.63,0.0,0.97738,2e-05,2.86535]
[1776431186359,45.73,76198.75,0.0,0.97752,2e-05,2.85025]
[1776431187375,45.73,76206.13,0.0,0.97768,2e-05,2.83327]
[1776431188413,45.72,76226.21,0.0,0.97812,2e-05,2.78672]
[1776431189404,45.72,76250.77,0.0,0.97864,2e-05,2.73146]
[1776431190401,45.72,76262.96,0.0,0.97891,2e-05,2.70254]
[1776431191407,45.72,76296.78,0.0,0.97962,2e-05,2.6258]
[1776431192420,45.71,76296.78,0.0,0.97963,2e-05,2.62491]
[1776431193433,45.71,76293.55,0.0,0.97957,2e-05,2.63158]
[1776431195440,45.71,76291.21,0.0,0.97953,2e-05,2.63597]
[1776431196512,45.71,76300.84,0.0,0.97973,2e-05,2.61475]
[1776431198552,45.71,76384.41,0.0,0.98135,2e-05,2.43895]
[1776431200558,45.7,76430.71,0.0,0.9822,2e-05,2.34501]
[1776431201504,45.7,76390.58,0.0,0.98147,2e-05,2.42576]
[1776431202506,45.7,76367.2,0.0,0.98103,2e-05,2.47323]
[1776431203519,45.7,76353.93,0.0,0.98078,2e-05,2.50019]
[1776431204632,45.7,76372.09,0.0,0.98114,2e-05,2.4619]
[1776431205531,45.69,76372.09,0.0,0.98114,2e-05,2.46135]
[1776431210563,45.69,76374.02,0.0,0.98119,2e-05,2.45625]
[1776431212604,45.69,76345.14,0.0,0.98064,2e-05,2.51628]
[1776431213589,45.69,76336.26,0.0,0.98047,2e-05,2.53487]
[1776431214737,45.69,76349.62,0.0,0.98071,2e-05,2.50831]
[1776431216622,45.69,76383.83,0.0,0.98136,2e-05,2.43741]
[1776431217628,45.69,76397.02,0.0,0.9816,2e-05,2.41056]
[1776431218642,45.7,76389.02,0.0,0.98145,2e-05,2.42777]
[1776431220703,45.71,76387.88,0.0,0.98141,2e-05,2.43194]
[1776431221688,45.71,76417.84,0.0,0.98196,2e-05,2.37134]
[1776431222681,45.71,76427.06,0.0,0.98213,2e-05,2.35309]
[1776431223685,45.71,76429.16,0.0,0.98216,2e-05,2.34907]
[1776431224688,45.71,76393.6,0.0,0.9815,2e-05,2.42165]
[1776431225695,45.72,76392.83,0.0,0.98148,2e-05,2.42422]
[1776431226704,45.76,76375.99,0.0,0.98108,2e-05,2.46786]
[1776431227709,45.76,76375.99,0.0,0.98108,2e-05,2.46872]
[1776431229726,45.77,76368.78,0.0,0.98092,2e-05,2.48532]
[1776431232745,45.78,76368.53,0.0,0.9809,2e-05,2.4883]
[1776431234888,45.79,76349.94,0.0,0.98052,2e-05,2.52879]
[1776431235768,45.79,76349.94,0.0,0.98052,2e-05,2.52958]
[1776431237780,45.8,76345.28,0.0,0.98041,2e-05,2.54092]
[1776431240804,45.81,76336.45,0.0,0.98022,2e-05,2.56185]
[1776431241808,45.81,76325.53,0.0,0.98,2e-05,2.58583]
[1776431242815,45.81,76325.46,0.0,0.97999,2e-05,2.58666]
[1776431244965,45.82,76355.77,0.0,0.98057,2e-05,2.52383]
[1776431245837,45.82,76355.77,0.0,0.98056,2e-05,2.52456]
[1776431246844,45.82,76365.5,0.0,0.98074,2e-05,2.50499]
[1776431247850,45.83,76357.24,0.0,0.98058,2e-05,2.52306]
[1776431248865,45.83,76335.54,0.0,0.98015,2e-05,2.56964]
[1776431249864,45.83,76322.73,0.0,0.97989,2e-05,2.59768]
[1776431250870,45.84,76318.15,0.0,0.97979,2e-05,2.60817]
[1776431251878,45.84,76327.27,0.0,0.97999,2e-05,2.58666]
[1776431252884,45.84,76326.21,0.0,0.97996,2e-05,2.58959]
[1776431253895,45.85,76318.3,0.0,0.9798,2e-05,2.60721]
[1776431255038,45.85,76318.75,0.0,0.97979,2e-05,2.60751]
[1776431260953,45.86,76313.9,0.0,0.97967,2e-05,2.62111]
[1776431261955,45.87,76308.82,0.0,0.97956,2e-05,2.6327]
[1776431263963,45.87,76318.23,0.0,0.97974,2e-05,2.61359]
[1776431265108,45.88,76324.88,0.0,0.97986,2e-05,2.60057]
[1776431266985,45.88,76327.77,0.0,0.9799,2e-05,2.59569]
[1776431272023,45.9,76338.7,0.0,0.98009,2e-05,2.57569]
[1776431273028,45.9,76344.37,0.0,0.9802,2e-05,2.56436]
[1776431275188,45.91,76359.02,0.0,0.98047,2e-05,2.53492]
[1776431279071,45.9,76353.56,0.0,0.98037,2e-05,2.54585]
[1776431280077,45.9,76358.33,0.0,0.98046,2e-05,2.53569]
[1776431282104,45.9,76382.84,0.0,0.98093,2e-05,2.4845]
[1776431283111,45.9,76400.52,0.0,0.98126,2e-05,2.44812]
[1776431284118,45.9,76408.97,0.0,0.98142,2e-05,2.43096]
[1776431285124,45.9,76418.26,0.0,0.98159,2e-05,2.41222]
[1776431286142,45.9,76423.84,0.0,0.98169,2e-05,2.40096]
[1776431287153,45.9,76431.92,0.0,0.98184,2e-05,2.38484]
[1776431288224,45.9,76448.05,0.0,0.98213,2e-05,2.3527]
[1776431289178,45.9,76460.41,0.0,0.98235,2e-05,2.32831]
[1776431291287,45.9,76456.29,0.0,0.98228,2e-05,2.33654]
[1776431293257,45.9,76467.89,0.0,0.98248,2e-05,2.31377]
[1776431294262,45.9,76475.38,0.0,0.98261,2e-05,2.29915]
[1776431295391,45.96,76492.19,0.0,0.98279,2e-05,2.27943]
[1776431296272,45.96,76525.99,0.0,0.98337,2e-05,2.2149]
[1776431297287,46.04,76552.63,0.0,0.98367,2e-05,2.18089]
[1776431298297,46.1,76562.15,0.0,0.98372,2e-05,2.17583]
[1776431299299,46.1,76572.19,0.0,0.98389,2e-05,2.15727]
[1776431300311,46.12,76585.12,0.0,0.98405,2e-05,2.13834]
[1776431301324,46.14,76594.54,0.0,0.98416,2e-05,2.12625]
[1776431302333,46.17,76608.46,0.0,0.98434,2e-05,2.10627]
[1776431303335,46.2,76611.62,0.0,0.98434,2e-05,2.10613]
[1776431304349,46.22,76599.9,0.0,0.9841,2e-05,2.13292]
[1776431305473,46.25,76578.72,0.0,0.98372,2e-05,2.17692]
[1776431306353,46.27,76578.72,0.0,0.98367,2e-05,2.18163]
[1776431307365,46.29,76581.79,0.0,0.98369,2e-05,2.18021]
[1776431308369,46.33,76569.35,0.0,0.98341,2e-05,2.21137]
[1776431313404,46.36,76582.61,0.0,0.98358,2e-05,2.19249]
[1776431314410,46.36,76595.6,0.0,0.98379,2e-05,2.16849]
[1776431315418,46.39,76593.17,0.0,0.98371,2e-05,2.17725]
[1776431316425,46.4,76587.37,0.0,0.98358,2e-05,2.19208]
[1776431317432,46.43,76593.02,0.0,0.98364,2e-05,2.18603]
[1776431318438,46.43,76598.12,0.0,0.98372,2e-05,2.17662]
[1776431319446,46.46,76599.96,0.0,0.98368,2e-05,2.18136]
[1776431322467,46.5,76584.52,0.0,0.98335,2e-05,2.21786]
[1776431323480,46.5,76570.64,0.0,0.98312,2e-05,2.24389]
[1776431324482,46.52,76576.01,0.0,0.98318,2e-05,2.237]
[1776431326501,46.55,76584.58,0.0,0.98327,2e-05,2.22724]
[1776431330528,46.59,76577.01,0.0,0.98306,2e-05,2.2509]
[1776431331538,46.6,76556.7,0.0,0.98269,2e-05,2.29228]
[1776431332541,46.61,76553.05,0.0,0.98261,2e-05,2.30158]
[1776431337575,46.63,76554.03,0.0,0.98259,2e-05,2.3042]
[1776431339589,46.64,76576.45,0.0,0.98295,2e-05,2.26366]
[1776431340615,46.65,76595.1,0.0,0.98326,2e-05,2.22888]
[1776431341636,46.65,76602.21,0.0,0.98338,2e-05,2.21564]
[1776431342619,46.69,76596.55,0.0,0.9832,2e-05,2.23572]
[1776431343624,46.7,76588.0,0.0,0.98303,2e-05,2.25446]
[1776431345761,46.73,76593.8,0.0,0.98309,2e-05,2.24876]
[1776431347652,46.74,76604.69,0.0,0.98324,2e-05,2.2314]
[1776431348668,46.74,76614.55,0.0,0.9834,2e-05,2.2134]
[1776431349670,46.76,76605.5,0.0,0.98322,2e-05,2.23324]
[1776431351687,46.76,76597.53,0.0,0.98309,2e-05,2.2482]
[1776431352694,46.76,76610.8,0.0,0.98331,2e-05,2.22374]
[1776431353715,46.76,76631.62,0.0,0.98365,2e-05,2.18562]
[1776431354717,46.78,76631.62,0.0,0.98362,2e-05,2.18933]
[1776431355850,46.78,76614.79,0.0,0.98334,2e-05,2.22072]
[1776431357736,46.8,76611.49,0.0,0.98325,2e-05,2.23031]
[1776431358766,46.8,76621.28,0.0,0.98341,2e-05,2.21247]
[1776431359763,46.8,76652.14,0.0,0.98391,2e-05,2.15637]
[1776431360768,46.8,76671.45,0.0,0.98422,2e-05,2.12159]
[1776431361775,46.8,76679.37,0.0,0.98433,2e-05,2.10843]
[1776431363805,46.81,76666.31,0.0,0.98412,2e-05,2.13276]
[1776431365924,46.85,76684.78,0.0,0.98433,2e-05,2.10906]
[1776431366819,46.88,76684.78,0.0,0.98429,2e-05,2.11392]
[1776431368831,46.93,76691.75,0.0,0.98431,2e-05,2.11133]
[1776431371851,47.0,76697.39,0.0,0.98429,2e-05,2.11344]
[1776431373868,47.04,76686.56,0.0,0.98404,2e-05,2.14168]
[1776431377898,47.16,76679.2,0.0,0.98371,2e-05,2.17899]
[1776431379911,47.27,76673.94,0.0,0.98343,2e-05,2.21167]
[1776431381926,47.28,76666.57,0.0,0.98329,2e-05,2.22743]
[1776431384946,47.29,76656.0,0.0,0.98308,2e-05,2.25025]
[1776431389982,47.32,76657.43,0.0,0.98306,2e-05,2.25293]
[1776431390998,47.32,76665.65,0.0,0.98319,2e-05,2.23882]
[1776431392004,47.33,76657.51,0.0,0.98304,2e-05,2.25496]
[1776431393011,47.33,76649.89,0.0,0.98291,2e-05,2.27018]
[1776431394019,47.34,76643.6,0.0,0.98279,2e-05,2.28298]
[1776431395025,47.34,76640.98,0.0,0.98274,2e-05,2.28892]
[1776431400067,47.37,76637.93,0.0,0.98264,2e-05,2.29971]
[1776431403124,47.38,76682.96,0.0,0.98337,2e-05,2.21805]
[1776431404110,47.38,76683.11,0.0,0.98338,2e-05,2.21792]
[1776431405207,47.38,76659.25,0.0,0.98298,2e-05,2.26192]
[1776431406255,47.38,76601.49,0.0,0.98199,2e-05,2.37264]
[1776431408141,47.39,76565.73,0.0,0.98135,2e-05,2.4433]
[1776431409147,47.39,76549.57,0.0,0.98105,2e-05,2.47535]
[1776431410157,47.39,76539.56,0.0,0.98086,2e-05,2.49675]
[1776431413181,47.4,76526.15,0.0,0.98059,2e-05,2.52571]
[1776431415195,47.41,76544.13,0.0,0.98091,2e-05,2.49081]
[1776431416330,47.41,76557.93,0.0,0.98116,2e-05,2.464]
[1776431418212,47.42,76561.74,0.0,0.98121,2e-05,2.45791]
[1776431419229,47.42,76566.86,0.0,0.9813,2e-05,2.44853]
[1776431420240,47.42,76580.26,0.0,0.98154,2e-05,2.42206]
[1776431421239,47.42,76580.26,0.0,0.98153,2e-05,2.42285]
[1776431422245,47.43,76590.24,0.0,0.9817,2e-05,2.40419]
[1776431425277,47.44,76605.61,0.0,0.98196,2e-05,2.37605]
[1776431426401,47.44,76611.87,0.0,0.98205,2e-05,2.36578]
[1776431427286,47.45,76611.87,0.0,0.98204,2e-05,2.36667]
[1776431428293,47.45,76618.61,0.0,0.98215,2e-05,2.35464]
[1776431429301,47.46,76624.17,0.0,0.98224,2e-05,2.34494]
[1776431434336,47.47,76642.46,0.0,0.98254,2e-05,2.31145]
[1776431435343,47.47,76655.12,0.0,0.98275,2e-05,2.28778]
[1776431436472,47.48,76643.99,0.0,0.98255,2e-05,2.30987]
[1776431438364,47.48,76638.08,0.0,0.98244,2e-05,2.32201]
[1776431439401,47.49,76644.36,0.0,0.98254,2e-05,2.3111]
[1776431440398,47.5,76650.53,0.0,0.98263,2e-05,2.30144]
[1776431441409,47.5,76643.63,0.0,0.9825,2e-05,2.3154]
[1776431443421,47.51,76650.01,0.0,0.98259,2e-05,2.30532]
[1776431444426,47.52,76656.96,0.0,0.9827,2e-05,2.29327]
[1776431446548,47.53,76669.49,0.0,0.98289,2e-05,2.27188]
[1776431447448,47.53,76669.49,0.0,0.98288,2e-05,2.2729]
[1776431449470,47.54,76658.5,0.0,0.98268,2e-05,2.29545]
[1776431450475,47.54,76631.45,0.0,0.98222,2e-05,2.34656]
[1776431451488,47.54,76630.91,0.0,0.9822,2e-05,2.34859]
[1776431452493,47.55,76620.45,0.0,0.98201,2e-05,2.37039]
[1776431454502,47.56,76640.13,0.0,0.98233,2e-05,2.33463]
[1776431455509,47.57,76658.35,0.0,0.98263,2e-05,2.30124]
[1776431459561,47.58,76674.31,0.0,0.98286,2e-05,2.27537]
[1776431460553,47.59,76674.31,0.0,0.98286,2e-05,2.27554]
[1776431461559,47.59,76683.02,0.0,0.983,2e-05,2.26044]
[1776431464581,47.6,76670.22,0.0,0.98276,2e-05,2.28652]
[1776431465594,47.61,76658.56,0.0,0.98256,2e-05,2.30937]
[1776431466701,47.61,76661.01,0.0,0.98259,2e-05,2.30574]
[1776431472646,47.63,76660.91,0.0,0.98255,2e-05,2.31084]
[1776431473653,47.64,76671.89,0.0,0.98272,2e-05,2.29123]
[1776431474658,47.64,76684.36,0.0,0.98292,2e-05,2.26902]
[1776431475666,47.65,76687.13,0.0,0.98296,2e-05,2.26491]
[1776431476773,47.65,76676.13,0.0,0.98277,2e-05,2.28635]
[1776431477696,47.66,76664.96,0.0,0.98257,2e-05,2.30824]
[1776431479714,47.67,76654.05,0.0,0.98236,2e-05,2.33129]
[1776431480779,47.67,76663.93,0.0,0.98253,2e-05,2.31267]
[1776431486882,47.74,76663.13,0.0,0.98239,2e-05,2.32847]
[1776431489794,47.82,76636.55,0.0,0.98177,2e-05,2.39753]
[1776431490800,47.83,76622.32,0.0,0.98151,2e-05,2.42588]
[1776431491808,47.86,76620.78,0.0,0.98143,2e-05,2.4348]
[1776431493832,47.9,76628.42,0.0,0.98149,2e-05,2.42841]
[1776431494831,47.91,76633.44,0.0,0.98157,2e-05,2.41947]
[1776431495838,47.91,76649.78,0.0,0.98186,2e-05,2.38799]
[1776431496847,47.91,76662.19,0.0,0.98206,2e-05,2.36514]
[1776431497858,47.92,76668.63,0.0,0.98216,2e-05,2.35379]
[1776431498858,47.92,76668.63,0.0,0.98215,2e-05,2.35559]
[1776431499867,47.92,76660.85,0.0,0.98202,2e-05,2.37037]
[1776431500874,47.93,76663.67,0.0,0.98206,2e-05,2.36588]
[1776431504902,47.95,76655.72,0.0,0.98188,2e-05,2.3854]
[1776431509943,47.97,76661.19,0.0,0.98194,2e-05,2.37918]
[1776431511953,47.98,76653.4,0.0,0.98179,2e-05,2.39576]
[1776431514972,47.99,76660.69,0.0,0.98189,2e-05,2.38431]
[1776431519006,48.0,76666.45,0.0,0.98196,2e-05,2.37672]
[1776431520021,48.01,76674.84,0.0,0.9821,2e-05,2.36165]
[1776431521029,48.01,76681.39,0.0,0.98221,2e-05,2.34926]
[1776431522031,48.02,76680.65,0.0,0.98218,2e-05,2.35245]
[1776431526067,48.03,76673.41,0.0,0.98203,2e-05,2.36887]
[1776431527174,48.03,76693.16,0.0,0.98236,2e-05,2.33245]
[1776431529092,48.04,76713.28,0.0,0.98269,2e-05,2.29585]
[1776431530099,48.04,76720.16,0.0,0.9828,2e-05,2.28344]
[1776431531105,48.04,76714.94,0.0,0.98271,2e-05,2.29309]
[1776431533123,48.05,76722.74,0.0,0.98282,2e-05,2.28083]
[1776431538159,48.11,76718.84,0.0,0.98265,2e-05,2.30106]
[1776431539165,48.16,76705.05,0.0,0.98232,2e-05,2.33732]
[1776431541181,48.17,76715.41,0.0,0.98249,2e-05,2.31888]
[1776431542186,48.17,76721.14,0.0,0.98257,2e-05,2.30916]
[1776431545207,48.19,76714.11,0.0,0.98242,2e-05,2.326]
[1776431546249,48.19,76701.25,0.0,0.98221,2e-05,2.35009]
[1776431547334,48.19,76731.11,0.0,0.9827,2e-05,2.29531]
[1776431548233,48.19,76731.11,0.0,0.9827,2e-05,2.29539]
[1776431549254,48.19,76733.82,0.0,0.98274,2e-05,2.29051]
[1776431550249,48.2,76721.14,0.0,0.98252,2e-05,2.31542]
[1776431551256,48.2,76711.94,0.0,0.98238,2e-05,2.33014]
[1776431552265,48.2,76707.64,0.0,0.9823,2e-05,2.33909]
[1776431553269,48.21,76702.84,0.0,0.98221,2e-05,2.34899]
[1776431554280,48.21,76702.29,0.0,0.9822,2e-05,2.35089]
[1776431559340,48.26,76697.93,0.0,0.98202,2e-05,2.37027]
[1776431560321,48.27,76710.77,0.0,0.98224,2e-05,2.34668]
[1776431561338,48.27,76727.91,0.0,0.98252,2e-05,2.3147]
[1776431562335,48.27,76735.83,0.0,0.98265,2e-05,2.30095]
[1776431563349,48.32,76742.43,0.0,0.98266,2e-05,2.29919]
[1776431566381,48.42,76754.62,0.0,0.98269,2e-05,2.29639]
[1776431567496,48.42,76773.05,0.0,0.98299,2e-05,2.26271]
[1776431568390,48.42,76773.05,0.0,0.98299,2e-05,2.26363]
[1776431569399,48.42,76782.55,0.0,0.98314,2e-05,2.2465]
[1776431570414,48.42,76787.22,0.0,0.98321,2e-05,2.23819]
[1776431571435,48.42,76798.68,0.0,0.9834,2e-05,2.21762]
[1776431572429,48.42,76801.39,0.0,0.98344,2e-05,2.21307]
[1776431573436,48.42,76799.83,0.0,0.98341,2e-05,2.21626]
[1776431574450,48.42,76793.5,0.0,0.98331,2e-05,2.22759]
[1776431575452,48.43,76772.23,0.0,0.98295,2e-05,2.268]
[1776431576470,48.44,76735.95,0.0,0.98233,2e-05,2.33652]
[1776431577581,48.44,76758.76,0.0,0.98271,2e-05,2.29436]
[1776431578482,48.44,76758.76,0.0,0.98271,2e-05,2.29442]
[1776431579488,48.45,76764.43,0.0,0.9828,2e-05,2.28482]
[1776431581507,48.45,76754.03,0.0,0.98262,2e-05,2.30504]
[1776431582520,48.45,76744.94,0.0,0.98246,2e-05,2.32199]
[1776431583529,48.45,76738.77,0.0,0.98236,2e-05,2.33341]
[1776431588566,48.45,76735.25,0.0,0.9823,2e-05,2.34003]
[1776431589570,48.45,76741.53,0.0,0.98241,2e-05,2.32845]
[1776431591593,48.46,76759.98,0.0,0.98271,2e-05,2.29508]
[1776431593606,48.46,76766.71,0.0,0.9828,2e-05,2.28433]
[1776431594637,48.47,76757.16,0.0,0.98264,2e-05,2.30235]
[1776431595633,48.47,76737.57,0.0,0.98231,2e-05,2.3386]
[1776431596639,48.47,76724.32,0.0,0.98209,2e-05,2.36332]
[1776431597748,48.47,76732.33,0.0,0.98223,2e-05,2.34824]
[1776431598653,48.47,76732.26,0.0,0.98223,2e-05,2.34834]
[1776431602681,48.47,76740.86,0.0,0.98237,2e-05,2.33221]
[1776431604696,48.47,76750.3,0.0,0.98253,2e-05,2.31502]
[1776431606709,48.47,76765.0,0.0,0.98277,2e-05,2.28806]
[1776431607822,48.47,76773.58,0.0,0.98291,2e-05,2.27249]
[1776431610743,48.47,76767.78,0.0,0.9828,2e-05,2.28416]
[1776431611760,48.48,76757.69,0.0,0.98265,2e-05,2.30103]
[1776431612752,48.48,76751.94,0.0,0.98255,2e-05,2.31166]
[1776431613756,48.48,76748.52,0.0,0.9825,2e-05,2.31801]
[1776431615776,48.48,76758.07,0.0,0.98265,2e-05,2.30044]
[1776431617895,48.48,76781.48,0.0,0.98303,2e-05,2.25824]
[1776431618794,48.48,76781.48,0.0,0.98303,2e-05,2.25832]
[1776431619799,48.49,76778.85,0.0,0.98298,2e-05,2.26424]
[1776431622821,48.49,76775.13,0.0,0.98291,2e-05,2.27223]
[1776431624835,48.49,76782.52,0.0,0.98303,2e-05,2.25898]
[1776431627964,48.5,76786.39,0.0,0.98308,2e-05,2.25319]
[1776431630879,48.5,76779.51,0.0,0.98295,2e-05,2.26694]
[1776431632892,48.51,76787.98,0.0,0.98309,2e-05,2.25177]
[1776431633901,48.51,76789.46,0.0,0.98311,2e-05,2.2492]
[1776431638934,48.51,76789.18,0.0,0.9831,2e-05,2.2503]
[1776431643972,48.53,76803.21,0.0,0.98329,2e-05,2.22968]
[1776431644978,48.54,76806.5,0.0,0.98333,2e-05,2.22528]
[1776431648117,48.55,76817.35,0.0,0.98347,2e-05,2.2092]
[1776431649036,48.56,76817.35,0.0,0.98347,2e-05,2.20937]
[1776431651053,48.56,76818.69,0.0,0.98349,2e-05,2.20737]
[1776431652059,48.56,76828.76,0.0,0.98364,2e-05,2.18972]
[1776431653078,48.56,76840.6,0.0,0.98383,2e-05,2.16911]
[1776431654104,48.56,76839.66,0.0,0.98381,2e-05,2.17101]
[1776431658107,48.59,76827.3,0.0,0.98357,2e-05,2.19797]
[1776431659116,48.59,76822.03,0.0,0.98349,2e-05,2.20751]
[1776431660196,48.59,76816.72,0.0,0.9834,2e-05,2.21714]
[1776431661151,48.6,76806.72,0.0,0.98323,2e-05,2.23666]
[1776431662153,48.6,76816.78,0.0,0.98339,2e-05,2.21881]
[1776431663152,48.6,76824.61,0.0,0.98351,2e-05,2.20507]
[1776431664183,48.61,76809.01,0.0,0.98324,2e-05,2.23499]
[1776431666209,48.62,76826.46,0.0,0.9835,2e-05,2.20561]
[1776431667290,48.62,76836.1,0.0,0.98365,2e-05,2.18877]
[1776431669287,48.62,76844.9,0.0,0.98379,2e-05,2.17331]
[1776431671542,48.62,76841.65,0.0,0.98375,2e-05,2.17717]
[1776431672349,48.62,76849.86,0.0,0.98388,2e-05,2.1628]
[1776431674302,48.62,76862.58,0.0,0.98407,2e-05,2.14122]
[1776431675310,48.62,76867.64,0.0,0.98414,2e-05,2.13278]
[1776431676317,48.64,76868.74,0.0,0.98413,2e-05,2.13417]
[1776431681352,48.75,76868.17,0.0,0.98394,2e-05,2.15641]
[1776431684373,48.81,76861.47,0.0,0.98372,2e-05,2.18129]
[1776431686392,48.87,76859.4,0.0,0.98359,2e-05,2.19574]
[1776431688510,48.97,76863.96,0.0,0.98349,2e-05,2.20841]
[1776431692441,48.99,76868.86,0.0,0.98353,2e-05,2.20306]
[1776431694459,49.0,76882.95,0.0,0.98373,2e-05,2.18048]
[1776431696471,49.01,76915.96,0.0,0.98421,2e-05,2.12701]
[1776431697479,49.02,76915.96,0.0,0.9842,2e-05,2.1273]
[1776431698600,49.02,76915.86,0.0,0.9842,2e-05,2.12781]
[1776431700502,49.02,76925.44,0.0,0.98434,1e-05,2.11216]
[1776431701509,49.02,76930.5,0.0,0.98441,1e-05,2.10357]
[1776431702521,49.02,76935.11,0.0,0.98447,1e-05,2.09652]
[1776431703524,49.03,76941.52,0.0,0.98457,1e-05,2.0861]
[1776431704538,49.03,76939.36,0.0,0.98453,1e-05,2.09015]
[1776431708669,49.07,76946.62,0.0,0.98456,1e-05,2.08687]
[1776431710583,49.11,76951.91,0.0,0.98457,1e-05,2.08589]
[1776431714620,49.2,76957.52,0.0,0.98452,1e-05,2.09214]
[1776431715619,49.24,76962.61,0.0,0.98452,1e-05,2.0914]
[1776431716629,49.24,76967.84,0.0,0.9846,1e-05,2.08304]
[1776431721661,49.26,76968.22,0.0,0.98456,1e-05,2.0875]
[1776431724690,49.29,76975.1,0.0,0.98462,1e-05,2.08065]
[1776431729721,49.32,76971.88,0.0,0.98453,1e-05,2.09145]
[1776431733749,49.32,76976.4,0.0,0.9846,1e-05,2.08311]
[1776431736775,49.33,76964.61,0.0,0.98441,1e-05,2.10407]
[1776431737781,49.35,76940.68,0.0,0.98402,2e-05,2.14881]
[1776431738880,49.35,76932.55,0.0,0.98389,2e-05,2.16303]
[1776431741806,49.35,76923.6,0.0,0.98375,2e-05,2.17902]
[1776431742829,49.35,76897.39,0.0,0.98335,2e-05,2.2247]
[1776431743825,49.36,76871.62,0.0,0.98294,2e-05,2.27077]
[1776431744830,49.36,76838.42,0.0,0.9824,2e-05,2.33074]
[1776431745841,49.36,76825.65,0.0,0.98219,2e-05,2.35407]
[1776431746851,49.36,76813.74,0.0,0.98198,2e-05,2.37681]
[1776431747865,49.36,76801.66,0.0,0.98177,2e-05,2.39999]
[1776431748966,49.36,76773.79,0.0,0.9813,2e-05,2.4524]
[1776431749897,49.37,76773.79,0.0,0.98129,2e-05,2.45288]
[1776431750885,49.37,76763.48,0.0,0.98111,2e-05,2.4731]
[1776431751883,49.37,76757.51,0.0,0.98101,2e-05,2.48423]
[1776431752888,49.37,76759.94,0.0,0.98105,2e-05,2.48013]
[1776431753895,49.37,76768.49,0.0,0.98119,2e-05,2.46411]
[1776431754901,49.37,76773.98,0.0,0.98128,2e-05,2.45428]
[1776431756918,49.37,76799.89,0.0,0.98173,2e-05,2.40527]
[1776431757926,49.37,76826.61,0.0,0.98218,2e-05,2.35561]
[1776431759034,49.38,76828.42,0.0,0.98219,2e-05,2.35382]
[1776431760963,49.38,76822.54,0.0,0.98209,2e-05,2.3654]
[1776431761967,49.39,76797.95,0.0,0.98167,2e-05,2.41181]
[1776431762971,49.39,76782.56,0.0,0.9814,2e-05,2.44074]
[1776431763974,49.39,76774.48,0.0,0.98126,2e-05,2.45623]
[1776431764980,49.39,76766.6,0.0,0.98112,2e-05,2.47179]
[1776431765987,49.39,76771.97,0.0,0.98122,2e-05,2.4613]
[1776431766994,49.39,76779.54,0.0,0.98134,2e-05,2.44756]
[1776431771023,49.39,76770.57,0.0,0.98119,2e-05,2.46442]
[1776431773038,49.39,76777.28,0.0,0.98131,2e-05,2.45154]
[1776431775055,49.4,76782.45,0.0,0.98139,2e-05,2.44251]
[1776431777079,49.4,76777.12,0.0,0.98129,2e-05,2.45385]
[1776431778097,49.4,76773.66,0.0,0.98122,2e-05,2.46101]
[1776431779203,49.41,76784.17,0.0,0.9814,2e-05,2.4417]
[1776431780098,49.41,76784.17,0.0,0.98139,2e-05,2.44234]
[1776431783127,49.42,76799.45,0.0,0.98163,2e-05,2.41558]
[1776431784125,49.42,76799.45,0.0,0.98163,2e-05,2.41628]
[1776431785132,49.43,76792.62,0.0,0.98151,2e-05,2.42978]
[1776431788153,49.44,76799.77,0.0,0.98161,2e-05,2.41843]
[1776431789163,49.44,76811.45,0.0,0.9818,2e-05,2.39736]
[1776431791178,49.45,76801.74,0.0,0.98164,2e-05,2.41442]
[1776431793189,49.45,76812.21,0.0,0.98181,2e-05,2.39633]
[1776431796211,49.46,76800.63,0.0,0.98159,2e-05,2.42011]
[1776431797223,49.47,76806.65,0.0,0.98169,2e-05,2.40957]
[1776431801248,49.48,76799.32,0.0,0.98154,2e-05,2.42612]
[1776431802252,49.48,76788.07,0.0,0.98134,2e-05,2.44795]
[1776431803262,49.49,76793.91,0.0,0.98143,2e-05,2.43761]
[1776431804270,49.49,76799.94,0.0,0.98153,2e-05,2.42696]
[1776431805277,49.49,76809.94,0.0,0.98169,2e-05,2.40897]
[1776431807298,49.5,76799.01,0.0,0.98149,2e-05,2.4308]
[1776431809430,49.51,76805.52,0.0,0.98159,2e-05,2.41995]
[1776431810313,49.51,76805.52,0.0,0.98159,2e-05,2.42064]
[1776431813344,49.52,76792.17,0.0,0.98134,2e-05,2.44778]
[1776431814342,49.52,76787.03,0.0,0.98125,2e-05,2.45814]
[1776431815348,49.52,76774.21,0.0,0.98102,2e-05,2.48314]
[1776431816354,49.53,76751.31,0.0,0.98061,2e-05,2.52774]
[1776431817363,49.53,76747.43,0.0,0.98054,2e-05,2.53577]
[1776431819507,49.53,76730.22,0.0,0.98022,2e-05,2.57032]
[1776431821421,49.54,76716.17,0.0,0.97996,2e-05,2.59844]
[1776431822401,49.54,76724.57,0.0,0.98011,2e-05,2.58232]
[1776431823415,49.54,76750.45,0.0,0.98057,2e-05,2.53262]
[1776431824422,49.55,76751.03,0.0,0.98057,2e-05,2.532]
[1776431825437,49.55,76736.12,0.0,0.9803,2e-05,2.56151]
[1776431826436,49.55,76732.44,0.0,0.98023,2e-05,2.56917]
[1776431827443,49.55,76727.37,0.0,0.98013,2e-05,2.57956]
[1776431828449,49.55,76718.72,0.0,0.97997,2e-05,2.59703]
[1776431829581,49.56,76706.14,0.0,0.97974,2e-05,2.62237]
[1776431830464,49.56,76706.14,0.0,0.97973,2e-05,2.62275]
[1776431831479,49.56,76700.01,0.0,0.97962,2e-05,2.63533]
[1776431832480,49.56,76704.38,0.0,0.97969,2e-05,2.62695]
[1776431833494,49.56,76709.52,0.0,0.97979,2e-05,2.61707]
[1776431834495,49.56,76725.45,0.0,0.98007,2e-05,2.58595]
[1776431835501,49.57,76727.77,0.0,0.98011,2e-05,2.5818]
[1776431836508,49.57,76721.14,0.0,0.97999,2e-05,2.59528]
[1776431837515,49.57,76720.73,0.0,0.97998,2e-05,2.59649]
[1776431838522,49.57,76715.6,0.0,0.97988,2e-05,2.60702]
[1776431839660,49.57,76715.15,0.0,0.97987,2e-05,2.60828]
[1776431842550,49.58,76700.42,0.0,0.97959,2e-05,2.63869]
[1776431843558,49.58,76692.8,0.0,0.97944,2e-05,2.65427]
[1776431844564,49.58,76683.54,0.0,0.97927,2e-05,2.6732]
[1776431845574,49.58,76685.5,0.0,0.9793,2e-05,2.66951]
[1776431846579,49.58,76694.84,0.0,0.97947,2e-05,2.651]
[1776431847585,49.58,76694.84,0.0,0.97947,2e-05,2.65131]
[1776431849732,49.59,76689.17,0.0,0.97936,2e-05,2.66328]
[1776431850608,49.59,76689.17,0.0,0.97936,2e-05,2.66353]
[1776431851655,49.59,76734.37,0.0,0.9802,2e-05,2.57146]
[1776431852626,49.59,76734.37,0.0,0.98021,2e-05,2.57091]
[1776431853632,49.59,76745.19,0.0,0.9804,2e-05,2.55022]
[1776431855648,49.59,76723.78,0.0,0.98001,2e-05,2.59215]
[1776431858751,49.59,76730.38,0.0,0.98012,2e-05,2.58008]
[1776431859851,49.59,76738.38,0.0,0.98027,2e-05,2.56441]
[1776431860708,49.6,76738.38,0.0,0.98026,2e-05,2.5656]
[1776431861714,49.6,76741.87,0.0,0.98031,2e-05,2.55967]
[1776431862721,49.6,76758.37,0.0,0.98061,2e-05,2.52764]
[1776431863728,49.61,76757.48,0.0,0.98059,2e-05,2.52987]
[1776431866751,49.61,76750.26,0.0,0.98045,2e-05,2.54535]
[1776431868770,49.66,76739.25,0.0,0.98016,2e-05,2.57626]
[1776431869920,49.7,76733.32,0.0,0.97998,2e-05,2.59657]
[1776431871786,49.7,76731.56,0.0,0.97994,2e-05,2.60042]
[1776431872793,49.7,76726.24,0.0,0.97984,2e-05,2.61129]
[1776431874806,49.73,76720.65,0.0,0.97967,2e-05,2.62929]
[1776431876842,49.76,76716.66,0.0,0.97954,2e-05,2.64349]
[1776431877828,49.77,76723.75,0.0,0.97965,2e-05,2.63234]
[1776431878834,49.79,76730.59,0.0,0.97974,2e-05,2.62191]
[1776431879842,49.79,76736.9,0.0,0.97986,2e-05,2.60977]
[1776431880855,49.81,76740.62,0.0,0.97989,2e-05,2.60593]
[1776431881861,49.82,76747.96,0.0,0.97999,2e-05,2.59504]
[1776431882866,49.84,76765.18,0.0,0.98027,2e-05,2.5651]
[1776431883873,49.86,76774.77,0.0,0.98041,2e-05,2.55063]
[1776431884879,49.86,76776.17,0.0,0.98043,2e-05,2.54836]
[1776431888908,49.87,76769.63,0.0,0.98029,2e-05,2.56281]
[1776431889940,49.89,76776.41,0.0,0.98038,2e-05,2.55388]
[1776431890930,49.91,76790.35,0.0,0.98058,2e-05,2.53181]
[1776431891938,49.91,76798.39,0.0,0.98072,2e-05,2.51689]
[1776431893957,49.92,76793.2,0.0,0.98062,2e-05,2.52733]
[1776431894962,49.92,76795.6,0.0,0.98066,2e-05,2.52321]
[1776431895969,49.92,76808.98,0.0,0.98088,2e-05,2.49867]
[1776431901004,49.94,76811.47,0.0,0.9809,2e-05,2.49652]
[1776431903018,49.94,76817.41,0.0,0.981,2e-05,2.48632]
[1776431904026,49.94,76827.41,0.0,0.98116,2e-05,2.46801]
[1776431906041,49.95,76819.16,0.0,0.98101,2e-05,2.48469]
[1776431907047,49.95,76811.69,0.0,0.98088,2e-05,2.49937]
[1776431910211,49.96,76817.95,0.0,0.98097,2e-05,2.48901]
[1776431913093,49.97,76812.18,0.0,0.98088,2e-05,2.49898]
[1776431916113,49.97,76817.74,0.0,0.98096,2e-05,2.48998]
[1776431917127,49.98,76826.02,0.0,0.9811,2e-05,2.47488]
[1776431918131,49.98,76832.99,0.0,0.98121,2e-05,2.46234]
[1776431922158,49.97,76845.7,0.0,0.98144,2e-05,2.43792]
[1776431923168,49.96,76852.71,0.0,0.98157,2e-05,2.42277]
[1776431924183,49.96,76857.95,0.0,0.98168,2e-05,2.41117]
[1776431925182,49.96,76875.93,0.0,0.98198,2e-05,2.37798]
[1776431926188,49.99,76880.98,0.0,0.982,2e-05,2.37601]
[1776431928202,50.03,76861.18,0.0,0.9816,2e-05,2.4201]
[1776431929208,50.03,76853.61,0.0,0.98147,2e-05,2.43477]
[1776431930369,50.03,76834.91,0.0,0.98114,2e-05,2.47034]
[1776431932231,50.06,76846.28,0.0,0.98128,2e-05,2.45523]
[1776431933238,50.07,76850.61,0.0,0.98135,2e-05,2.44773]
[1776431934246,50.07,76841.51,0.0,0.98119,2e-05,2.46475]
[1776431935253,50.07,76863.05,0.0,0.98156,2e-05,2.42493]
[1776431936258,50.07,76872.12,0.0,0.9817,2e-05,2.40881]
[1776431937269,50.07,76872.09,0.0,0.9817,2e-05,2.40953]
[1776431939281,50.08,76866.91,0.0,0.9816,2e-05,2.41976]
[1776431940442,50.08,76825.34,0.0,0.98088,2e-05,2.49889]
[1776431941298,50.09,76825.34,0.0,0.98088,2e-05,2.49943]
[1776431942304,50.09,76826.13,0.0,0.98089,2e-05,2.49844]
[1776431944320,50.09,76831.8,0.0,0.98098,2e-05,2.48875]
[1776431947340,50.14,76820.53,0.0,0.98068,2e-05,2.52099]
[1776431948347,50.15,76817.78,0.0,0.98063,2e-05,2.52671]
[1776431950512,50.15,76826.94,0.0,0.98078,2e-05,2.51022]
[1776431953382,50.22,76834.63,0.0,0.98078,2e-05,2.51018]
[1776431954390,50.24,76838.97,0.0,0.98081,2e-05,2.50682]
[1776431956403,50.27,76850.17,0.0,0.98096,2e-05,2.49107]
[1776431957411,50.27,76853.11,0.0,0.98101,2e-05,2.48606]
[1776431960585,50.28,76870.18,0.0,0.98128,2e-05,2.45569]
[1776431961446,50.31,76870.18,0.0,0.98123,2e-05,2.46115]
[1776431962448,50.33,76881.31,0.0,0.98137,2e-05,2.44609]
[1776431963461,50.34,76890.62,0.0,0.98152,2e-05,2.42946]
[1776431964462,50.37,76880.24,0.0,0.98129,2e-05,2.45481]
[1776431965469,50.39,76880.11,0.0,0.98124,2e-05,2.46072]
[1776431966606,50.39,76887.27,0.0,0.98136,2e-05,2.44742]
[1776431968523,50.4,76896.02,0.0,0.98149,2e-05,2.43373]
[1776431970666,50.41,76889.06,0.0,0.98137,2e-05,2.44696]
[1776431971570,50.41,76889.06,0.0,0.98138,2e-05,2.44503]
[1776431973584,50.41,76894.89,0.0,0.98147,2e-05,2.43456]
[1776431974592,50.41,76896.91,0.0,0.9815,2e-05,2.43144]
[1776431975600,50.42,76891.08,0.0,0.9814,2e-05,2.44282]
[1776431976613,50.42,76874.92,0.0,0.98113,2e-05,2.47259]
[1776431977622,50.44,76874.38,0.0,0.98107,2e-05,2.47899]
[1776431978626,50.44,76880.54,0.0,0.98117,2e-05,2.46802]
[1776431979633,50.45,76880.58,0.0,0.98117,2e-05,2.46849]
[1776431980741,50.45,76855.1,0.0,0.98072,2e-05,2.5174]
[1776431982654,50.46,76856.99,0.0,0.98074,2e-05,2.51476]
[1776431984668,50.46,76864.94,0.0,0.98088,2e-05,2.50025]
[1776431985689,50.46,76859.53,0.0,0.98078,2e-05,2.51141]
[1776431986682,50.46,76854.21,0.0,0.98068,2e-05,2.52193]
[1776431989714,50.47,76830.24,0.0,0.98025,2e-05,2.56854]
[1776431990833,50.47,76793.06,0.0,0.97958,2e-05,2.64112]
[1776431991729,50.48,76793.06,0.0,0.97955,2e-05,2.64391]
[1776431992735,50.5,76794.02,0.0,0.97955,2e-05,2.64453]
[1776431994754,50.52,76820.55,0.0,0.97998,2e-05,2.59782]
[1776431995761,50.52,76827.85,0.0,0.98011,2e-05,2.58368]
[1776431996795,50.52,76829.76,0.0,0.98014,2e-05,2.58035]
[1776431997777,50.52,76837.97,0.0,0.98029,2e-05,2.56494]
[1776431998784,50.52,76850.73,0.0,0.98051,2e-05,2.54009]
[1776431999797,50.52,76839.97,0.0,0.98032,2e-05,2.56106]
[1776432000916,50.52,76842.03,0.0,0.98035,2e-05,2.55751]
[1776432002828,50.52,76851.88,0.0,0.98053,2e-05,2.53872]
[1776432003826,50.52,76845.05,0.0,0.98041,2e-05,2.55172]
[1776432004836,50.52,76838.42,0.0,0.98029,2e-05,2.56395]
[1776432005842,50.53,76836.95,0.0,0.98026,2e-05,2.56754]
[1776432009873,50.53,76843.39,0.0,0.98036,2e-05,2.55636]
[1776432012891,50.57,76861.25,0.0,0.98059,2e-05,2.53168]
[1776432013897,50.59,76855.28,0.0,0.98045,2e-05,2.54717]
[1776432018934,50.67,76839.48,0.0,0.98003,2e-05,2.59342]
[1776432019940,50.67,76833.78,0.0,0.97992,2e-05,2.60507]
[1776432021060,50.67,76843.13,0.0,0.98008,2e-05,2.58735]
[1776432021953,50.68,76843.13,0.0,0.98008,2e-05,2.58769]
[1776432022964,50.68,76850.77,0.0,0.98022,2e-05,2.57303]
[1776432024975,50.68,76829.15,0.0,0.97982,2e-05,2.61571]
[1776432028013,50.68,76840.64,0.0,0.98003,2e-05,2.59322]
[1776432029028,50.67,76848.98,0.0,0.98019,2e-05,2.57616]
[1776432031138,50.67,76834.84,0.0,0.97996,2e-05,2.59975]
[1776432032028,50.67,76834.62,0.0,0.97997,2e-05,2.59962]
[1776432033041,50.67,76847.52,0.0,0.98019,2e-05,2.5748]
[1776432035056,50.66,76839.28,0.0,0.98006,2e-05,2.58959]
[1776432036061,50.66,76833.66,0.0,0.97996,2e-05,2.59991]
[1776432037069,50.66,76827.67,0.0,0.97986,2e-05,2.61095]
[1776432038090,50.66,76828.05,0.0,0.97987,2e-05,2.61016]
[1776432040146,50.66,76820.45,0.0,0.97973,2e-05,2.62479]
[1776432041108,50.66,76828.03,0.0,0.97987,2e-05,2.61007]
[1776432042118,50.63,76847.38,0.0,0.98026,2e-05,2.56777]
[1776432047182,50.63,76840.96,0.0,0.98015,2e-05,2.5796]
[1776432048332,50.61,76829.88,0.0,0.98,2e-05,2.59606]
[1776432049361,50.61,76810.01,0.0,0.97964,2e-05,2.63465]
[1776432050209,50.61,76795.77,0.0,0.97938,2e-05,2.66258]
[1776432051362,50.61,76811.52,0.0,0.97967,2e-05,2.6317]
[1776432052222,50.58,76811.52,0.0,0.97971,2e-05,2.62663]
[1776432053229,50.58,76801.09,0.0,0.97953,2e-05,2.6458]
[1776432054236,50.55,76799.98,0.0,0.97957,2e-05,2.64174]
[1776432055243,50.54,76792.58,0.0,0.97945,2e-05,2.6551]
[1776432056250,50.55,76784.36,0.0,0.97928,2e-05,2.67359]
[1776432057258,50.56,76777.41,0.0,0.97913,2e-05,2.68931]
[1776432058282,50.57,76771.71,0.0,0.97901,2e-05,2.70235]
[1776432059283,50.57,76769.61,0.0,0.97898,2e-05,2.70572]
[1776432060284,50.57,76762.67,0.0,0.97885,2e-05,2.7196]
[1776432061436,50.57,76752.12,0.0,0.97865,2e-05,2.7408]
[1776432063311,50.54,76742.04,0.0,0.9785,2e-05,2.75609]
[1776432064343,50.55,76738.61,0.0,0.97844,2e-05,2.76323]
[1776432066327,50.53,76752.48,0.0,0.97873,2e-05,2.73206]
[1776432068345,50.53,76744.27,0.0,0.97857,2e-05,2.7487]
[1776432069348,50.53,76743.32,0.0,0.97856,2e-05,2.74999]
[1776432072378,50.53,76738.71,0.0,0.97847,2e-05,2.75948]
[1776432076405,50.52,76744.06,0.0,0.97858,2e-05,2.74769]
[1776432077421,50.52,76753.72,0.0,0.97876,2e-05,2.72822]
[1776432079436,50.52,76768.54,0.0,0.97904,2e-05,2.69823]
[1776432080445,50.52,76776.66,0.0,0.97921,2e-05,2.68054]
[1776432081462,50.51,76778.24,0.0,0.97926,2e-05,2.67538]
[1776432082467,50.5,76784.84,0.0,0.9794,2e-05,2.66042]
[1776432083467,50.49,76786.63,0.0,0.97944,2e-05,2.65524]
[1776432084474,50.46,76793.8,0.0,0.97963,2e-05,2.63458]
[1776432085489,50.46,76794.67,0.0,0.97966,2e-05,2.63225]
[1776432087496,50.45,76784.57,0.0,0.97948,2e-05,2.65134]
[1776432088522,50.45,76768.99,0.0,0.97921,2e-05,2.68066]
[1776432090548,50.45,76746.37,0.0,0.97878,2e-05,2.72588]
[1776432091553,50.4,76746.37,0.0,0.97889,2e-05,2.71412]
[1776432092570,50.4,76759.52,0.0,0.97914,2e-05,2.68705]
[1776432093567,50.4,76769.4,0.0,0.97933,2e-05,2.6667]
[1776432094574,50.36,76767.54,0.0,0.97937,2e-05,2.66198]
[1776432095581,50.35,76760.74,0.0,0.97926,2e-05,2.67363]
[1776432100620,50.31,76760.83,0.0,0.97935,2e-05,2.66457]
[1776432103650,50.29,76767.23,0.0,0.9795,2e-05,2.6475]
[1776432108694,50.22,76773.91,0.0,0.97976,2e-05,2.61971]
[1776432109696,50.22,76793.43,0.0,0.98011,2e-05,2.58156]
[1776432110716,50.22,76795.55,0.0,0.98015,2e-05,2.57743]
[1776432115750,50.2,76803.33,0.0,0.98032,2e-05,2.55883]
[1776432117793,50.2,76810.46,0.0,0.98046,2e-05,2.54413]
[1776432118803,50.19,76805.39,0.0,0.98039,2e-05,2.55094]
[1776432120856,50.19,76798.14,0.0,0.98026,2e-05,2.56491]
[1776432121916,50.18,76779.54,0.0,0.97994,2e-05,2.59959]
[1776432123898,50.17,76780.71,0.0,0.97997,2e-05,2.59624]
[1776432126910,50.16,76795.01,0.0,0.98025,2e-05,2.56589]
[1776432128927,50.16,76808.07,0.0,0.9805,2e-05,2.53977]
[1776432129937,50.15,76808.07,0.0,0.9805,2e-05,2.53889]
[1776432130941,50.15,76815.71,0.0,0.98065,2e-05,2.52334]
[1776432134968,50.13,76820.94,0.0,0.98077,2e-05,2.51023]
[1776432135974,50.13,76813.87,0.0,0.98065,2e-05,2.52277]
[1776432137988,50.12,76823.77,0.0,0.98084,2e-05,2.50212]
[1776432142072,50.11,76807.41,0.0,0.98058,2e-05,2.5306]
[1776432143023,50.1,76807.41,0.0,0.98059,2e-05,2.52873]
[1776432145039,50.09,76788.06,0.0,0.98026,2e-05,2.565]
[1776432146046,50.09,76783.06,0.0,0.98018,2e-05,2.57421]
[1776432148060,50.09,76794.33,0.0,0.98039,2e-05,2.55143]
[1776432149070,50.08,76799.01,0.0,0.98048,2e-05,2.54145]
[1776432152150,50.07,76782.63,0.0,0.98022,2e-05,2.56863]
[1776432153097,50.07,76782.63,0.0,0.98023,2e-05,2.56817]
[1776432154103,50.07,76779.86,0.0,0.98018,2e-05,2.57305]
[1776432155208,50.07,76774.61,0.0,0.98009,2e-05,2.58326]
[1776432157130,50.06,76794.95,0.0,0.98047,2e-05,2.54197]
[1776432160211,50.05,76803.87,0.0,0.98064,2e-05,2.52297]
[1776432161182,50.05,76823.1,0.0,0.98098,2e-05,2.48641]
[1776432162243,50.04,76854.62,0.0,0.98153,2e-05,2.42556]
[1776432163187,50.04,76854.62,0.0,0.98153,2e-05,2.42523]
[1776432164199,50.04,76868.62,0.0,0.98178,2e-05,2.39862]
[1776432166207,50.03,76878.23,0.0,0.98195,2e-05,2.37892]
[1776432168220,50.02,76884.84,0.0,0.98207,2e-05,2.36621]
[1776432172315,50.01,76872.71,0.0,0.98189,2e-05,2.38575]
[1776432173258,50.01,76872.71,0.0,0.9819,2e-05,2.38439]
[1776432176287,50.0,76864.06,0.0,0.98177,2e-05,2.39921]
[1776432180354,50.0,76853.05,0.0,0.98159,2e-05,2.41896]
[1776432181379,50.0,76857.84,0.0,0.98167,2e-05,2.40964]
[1776432182388,49.99,76872.26,0.0,0.98192,2e-05,2.38291]
[1776432183378,49.99,76872.26,0.0,0.98192,2e-05,2.38275]
[1776432184385,49.99,76880.04,0.0,0.98205,2e-05,2.36788]
[1776432189421,49.98,76882.64,0.0,0.98211,2e-05,2.36195]
[1776432194458,49.98,76880.43,0.0,0.98208,2e-05,2.36528]
[1776432195474,49.98,76873.31,0.0,0.98196,2e-05,2.37811]
[1776432196480,49.98,76860.99,0.0,0.98176,2e-05,2.40053]
[1776432197488,49.98,76854.44,0.0,0.98165,2e-05,2.4124]
[1776432202532,49.97,76854.69,0.0,0.98166,2e-05,2.41083]
[1776432204536,49.97,76861.92,0.0,0.98179,2e-05,2.39711]
[1776432207558,49.97,76853.33,0.0,0.98165,2e-05,2.4124]
[1776432211587,49.96,76856.82,0.0,0.98173,2e-05,2.40269]
[1776432216622,49.96,76857.71,0.0,0.98175,2e-05,2.40014]
[1776432220650,49.96,76866.8,0.0,0.98191,2e-05,2.38293]
[1776432221659,49.96,76877.12,0.0,0.98208,2e-05,2.36381]
[1776432225687,49.95,76869.47,0.0,0.98196,2e-05,2.37732]
[1776432230739,49.95,76868.63,0.0,0.98195,2e-05,2.37833]
[1776432231841,49.95,76877.88,0.0,0.98211,2e-05,2.36144]
[1776432232787,49.95,76901.22,0.0,0.98249,2e-05,2.31901]
[1776432234780,49.95,76906.4,0.0,0.98257,2e-05,2.30964]
[1776432235787,49.95,76909.75,0.0,0.98263,2e-05,2.30364]
[1776432240823,49.95,76905.96,0.0,0.98256,2e-05,2.3104]
[1776432242870,49.95,76926.12,0.0,0.98289,2e-05,2.27454]
[1776432243847,49.95,76926.12,0.0,0.98289,2e-05,2.27457]
[1776432244886,49.95,76923.42,0.0,0.98284,2e-05,2.27993]
[1776432246885,49.96,76909.93,0.0,0.98262,2e-05,2.30444]
[1776432247881,49.96,76910.19,0.0,0.98262,2e-05,2.30399]
[1776432250906,49.96,76901.06,0.0,0.98248,2e-05,2.32037]
[1776432251955,49.96,76890.87,0.0,0.98231,2e-05,2.33872]
[1776432252949,49.96,76894.66,0.0,0.98237,2e-05,2.33184]
[1776432255942,49.96,76898.29,0.0,0.98243,2e-05,2.32522]
[1776432259970,49.96,76892.61,0.0,0.98234,2e-05,2.33541]
[1776432262003,49.95,76890.83,0.0,0.98231,2e-05,2.33856]
[1776432265029,49.95,76897.06,0.0,0.98241,2e-05,2.32722]
[1776432266032,49.95,76902.64,0.0,0.9825,2e-05,2.31717]
[1776432267040,49.95,76895.1,0.0,0.98238,2e-05,2.33073]
[1776432268046,49.95,76891.98,0.0,0.98233,2e-05,2.33633]
[1776432269053,49.95,76877.46,0.0,0.98209,2e-05,2.36262]
[1776432270060,49.95,76871.73,0.0,0.982,2e-05,2.37299]
[1776432271068,49.95,76874.37,0.0,0.98206,2e-05,2.36561]
[1776432272074,49.95,76880.36,0.0,0.98216,2e-05,2.35462]
[1776432273093,49.95,76897.13,0.0,0.98244,2e-05,2.32423]
[1776432274088,49.95,76897.13,0.0,0.98244,2e-05,2.32418]
[1776432275097,49.95,76901.12,0.0,0.9825,2e-05,2.31699]
[1776432277119,49.95,76912.5,0.0,0.98268,2e-05,2.29664]
[1776432278121,49.95,76919.42,0.0,0.98279,2e-05,2.28436]
[1776432279126,49.95,76925.59,0.0,0.98289,2e-05,2.27349]
[1776432280133,49.95,76926.3,0.0,0.9829,2e-05,2.2723]
[1776432281139,49.95,76919.21,0.0,0.98279,2e-05,2.28492]
[1776432282147,49.95,76919.17,0.0,0.98279,2e-05,2.28504]
[1776432285169,49.95,76926.27,0.0,0.9829,2e-05,2.27262]
[1776432290209,49.94,76930.06,0.0,0.98298,2e-05,2.26379]
[1776432291214,49.94,76923.53,0.0,0.98288,2e-05,2.2749]
[1776432293248,49.94,76915.95,0.0,0.98276,2e-05,2.2885]
[1776432295250,49.94,76909.98,0.0,0.98266,2e-05,2.29922]
[1776432296246,49.94,76904.08,0.0,0.98257,2e-05,2.30979]
[1776432297253,49.94,76910.51,0.0,0.98267,2e-05,2.29832]
[1776432298260,49.94,76910.32,0.0,0.98267,2e-05,2.29869]
[1776432300330,49.94,76905.22,0.0,0.98258,2e-05,2.30787]
[1776432301290,49.94,76897.38,0.0,0.98246,2e-05,2.32192]
[1776432303374,49.94,76910.39,0.0,0.98267,2e-05,2.29865]
[1776432304330,49.94,76918.69,0.0,0.9828,2e-05,2.28393]
[1776432307348,49.94,76929.45,0.0,0.98297,2e-05,2.26503]
[1776432308354,49.94,76941.41,0.0,0.98315,2e-05,2.24413]
[1776432309362,49.95,76938.42,0.0,0.98311,2e-05,2.24949]
[1776432313413,49.95,76943.55,0.0,0.98318,2e-05,2.24097]
[1776432316411,49.95,76947.84,0.0,0.98325,2e-05,2.23387]
[1776432321446,49.94,76954.6,0.0,0.98337,2e-05,2.22031]
[1776432323482,49.94,76960.46,0.0,0.98346,2e-05,2.20949]
[1776432326481,49.93,76968.33,0.0,0.98359,2e-05,2.19493]
[1776432328494,49.93,76971.36,0.0,0.98364,2e-05,2.18912]
[1776432333553,49.92,76972.42,0.0,0.98369,2e-05,2.18345]
[1776432336550,49.88,76979.82,0.0,0.98387,2e-05,2.1624]
[1776432340579,49.9,76982.97,0.0,0.98388,2e-05,2.16212]
[1776432345617,49.91,76977.92,0.0,0.98379,2e-05,2.17189]
[1776432346623,49.91,76967.04,0.0,0.98362,2e-05,2.19075]
[1776432347631,49.92,76967.83,0.0,0.98362,2e-05,2.19127]
[1776432348654,49.93,76960.13,0.0,0.98349,2e-05,2.2064]
[1776432349655,49.93,76945.54,0.0,0.98326,2e-05,2.23187]
[1776432351671,49.94,76962.3,0.0,0.98351,2e-05,2.20411]
[1776432352681,49.94,76986.42,0.0,0.98387,2e-05,2.1627]
[1776432357712,49.91,76979.72,0.0,0.98382,2e-05,2.16804]
[1776432361739,49.9,76990.5,0.0,0.984,1e-05,2.14867]
[1776432363772,49.9,76999.26,0.0,0.98413,1e-05,2.13344]
[1776432368789,49.89,77002.23,0.0,0.98418,1e-05,2.12738]
[1776432370803,49.89,77007.72,0.0,0.98427,1e-05,2.11778]
[1776432372828,49.89,77018.79,0.0,0.98443,1e-05,2.09897]
[1776432373840,49.89,77013.8,0.0,0.98436,1e-05,2.10712]
[1776432376849,49.89,77002.74,0.0,0.9842,1e-05,2.12513]
[1776432377855,49.88,77001.44,0.0,0.98419,1e-05,2.12711]
[1776432382890,49.88,76998.13,0.0,0.98414,1e-05,2.13189]
[1776432383913,49.88,76974.27,0.0,0.98379,2e-05,2.17193]
[1776432384906,49.88,76974.27,0.0,0.98379,2e-05,2.17166]
[1776432389940,49.87,76983.18,0.0,0.98393,2e-05,2.15558]
[1776432390947,49.87,76977.32,0.0,0.98385,2e-05,2.16555]
[1776432391961,49.87,76961.39,0.0,0.98362,2e-05,2.19043]
[1776432392981,49.87,76951.7,0.0,0.98347,2e-05,2.20715]
[1776432393991,49.87,76935.2,0.0,0.98321,2e-05,2.23616]
[1776432394975,49.87,76935.2,0.0,0.98321,2e-05,2.23628]
[1776432395982,49.88,76932.14,0.0,0.98316,2e-05,2.24173]
[1776432399004,49.88,76947.4,0.0,0.9834,2e-05,2.21542]
[1776432400017,49.88,76953.32,0.0,0.98349,2e-05,2.2053]
[1776432401020,49.88,76951.71,0.0,0.98346,2e-05,2.20825]
[1776432404078,49.87,76942.32,0.0,0.98333,2e-05,2.22353]
[1776432406055,49.87,76939.93,0.0,0.9833,2e-05,2.227]
[1776432407083,49.87,76934.3,0.0,0.98321,2e-05,2.23682]
[1776432408081,49.87,76908.43,0.0,0.9828,2e-05,2.28206]
[1776432409100,49.87,76882.73,0.0,0.98239,2e-05,2.32825]
[1776432410092,49.87,76877.36,0.0,0.9823,2e-05,2.33792]
[1776432411125,49.87,76875.99,0.0,0.98228,2e-05,2.34035]
[1776432412110,49.87,76861.87,0.0,0.98205,2e-05,2.36604]
[1776432413127,49.87,76833.24,0.0,0.98157,2e-05,2.41876]
[1776432414159,49.87,76792.36,0.0,0.98087,2e-05,2.49549]
[1776432416185,49.87,76770.97,0.0,0.98049,2e-05,2.53713]
[1776432417182,49.87,76755.32,0.0,0.9802,2e-05,2.56845]
[1776432418171,49.88,76746.16,0.0,0.98003,2e-05,2.58674]
[1776432420190,49.88,76752.53,0.0,0.98014,2e-05,2.57467]
[1776432423643,49.88,76744.78,0.0,0.98,2e-05,2.58982]
[1776432424668,49.88,76753.28,0.0,0.98015,2e-05,2.5732]
[1776432425383,49.88,76753.28,0.0,0.98014,2e-05,2.57436]
[1776432426302,49.88,76747.52,0.0,0.98004,2e-05,2.58562]
[1776432427407,49.89,76764.4,0.0,0.98034,2e-05,2.55349]
[1776432429337,49.89,76774.0,0.0,0.98051,2e-05,2.53496]
[1776432430343,49.89,76797.78,0.0,0.98092,2e-05,2.4896]
[1776432431378,49.89,76797.78,0.0,0.98093,2e-05,2.48925]
[1776432432359,49.88,76812.08,0.0,0.98118,2e-05,2.46186]
[1776432433410,49.88,76813.26,0.0,0.9812,2e-05,2.45936]
[1776432434417,49.88,76783.52,0.0,0.98068,2e-05,2.51607]
[1776432435396,49.89,76748.09,0.0,0.98004,2e-05,2.58518]
[1776432436402,49.89,76726.9,0.0,0.97965,2e-05,2.62728]
[1776432437413,49.89,76715.11,0.0,0.97943,2e-05,2.65104]
[1776432438416,49.89,76718.11,0.0,0.97948,2e-05,2.64533]
[1776432440430,49.89,76712.9,0.0,0.97938,2e-05,2.65628]
[1776432443460,49.9,76707.34,0.0,0.97927,2e-05,2.6682]
[1776432445465,49.9,76703.41,0.0,0.97919,2e-05,2.67656]
[1776432446505,49.9,76696.26,0.0,0.97906,2e-05,2.69119]
[1776432448493,49.9,76697.48,0.0,0.97908,2e-05,2.68916]
[1776432451540,49.91,76704.46,0.0,0.97922,2e-05,2.67308]
[1776432452541,49.88,76720.36,0.0,0.97957,2e-05,2.63498]
[1776432453539,49.88,76746.3,0.0,0.98005,2e-05,2.58414]
[1776432454553,49.88,76749.71,0.0,0.98011,2e-05,2.57699]
[1776432458567,49.87,76761.07,0.0,0.98032,2e-05,2.55473]
[1776432459571,49.88,76767.54,0.0,0.98043,2e-05,2.54263]
[1776432460589,49.87,76754.75,0.0,0.98021,2e-05,2.56702]
[1776432461592,49.87,76733.75,0.0,0.97982,2e-05,2.6082]
[1776432462600,49.88,76718.65,0.0,0.97954,2e-05,2.63844]
[1776432463605,49.88,76703.6,0.0,0.97926,2e-05,2.66879]
[1776432464626,49.88,76702.1,0.0,0.97923,2e-05,2.67203]
[1776432469647,49.88,76696.28,0.0,0.97912,2e-05,2.68404]
[1776432471660,49.88,76687.57,0.0,0.97895,2e-05,2.70205]
[1776432472668,49.88,76681.08,0.0,0.97882,2e-05,2.7154]
[1776432473676,49.88,76677.11,0.0,0.97875,2e-05,2.72364]
[1776432474698,49.88,76652.33,0.0,0.97827,2e-05,2.77463]
[1776432476697,49.89,76611.16,0.0,0.97744,2e-05,2.86163]
[1776432477709,49.89,76588.07,0.0,0.97697,2e-05,2.9108]
[1776432478713,49.88,76563.39,0.0,0.97648,2e-05,2.96267]
[1776432479722,49.88,76555.42,0.0,0.97631,2e-05,2.97976]
[1776432480741,49.88,76546.27,0.0,0.97612,2e-05,2.99948]
[1776432481739,49.86,76538.5,0.0,0.97599,2e-05,3.01275]
[1776432483761,49.85,76548.79,0.0,0.97624,2e-05,2.9868]
[1776432484792,49.83,76533.29,0.0,0.97595,2e-05,3.01709]
[1776432489796,49.77,76532.15,0.0,0.97605,2e-05,3.00615]
[1776432491824,49.75,76546.68,0.0,0.97642,2e-05,2.96795]
[1776432492837,49.75,76575.19,0.0,0.97701,2e-05,2.90625]
[1776432493826,49.74,76575.19,0.0,0.97704,2e-05,2.90355]
[1776432494865,49.73,76561.32,0.0,0.97676,2e-05,2.93237]
[1776432495845,49.73,76561.32,0.0,0.97677,2e-05,2.93127]
[1776432498869,49.72,76614.66,0.0,0.97787,2e-05,2.81579]
[1776432499876,49.66,76617.52,0.0,0.97805,2e-05,2.7967]
[1776432501034,49.66,76607.36,0.0,0.97786,2e-05,2.81714]
[1776432502965,49.65,76489.28,0.0,0.97542,2e-05,3.07135]
[1776432504961,49.63,76476.05,0.0,0.97517,2e-05,3.09649]
[1776432505935,49.62,76476.05,0.0,0.97518,2e-05,3.09603]
[1776432508967,49.62,76468.95,0.0,0.97503,2e-05,3.1107]
[1776432511989,49.61,76463.23,0.0,0.97494,2e-05,3.11932]
[1776432514003,49.61,76470.68,0.0,0.97512,2e-05,3.1015]
[1776432517025,49.55,76475.98,0.0,0.97536,2e-05,3.07636]
[1776432518033,49.54,76485.18,0.0,0.9756,2e-05,3.05166]
[1776432519040,49.52,76498.76,0.0,0.97593,2e-05,3.01775]
[1776432520047,49.51,76497.25,0.0,0.97592,2e-05,3.01806]
[1776432522062,49.48,76492.1,0.0,0.97587,2e-05,3.02331]
[1776432524075,49.45,76498.77,0.0,0.97607,2e-05,3.00218]
[1776432525112,49.44,76503.54,0.0,0.9762,2e-05,2.98887]
[1776432528126,49.42,76510.62,0.0,0.9764,2e-05,2.96816]
[1776432529134,49.42,76587.36,0.0,0.97797,2e-05,2.80314]
[1776432530135,49.4,76606.82,0.0,0.9784,2e-05,2.75836]
[1776432533152,49.4,76596.42,0.0,0.97819,2e-05,2.78032]
[1776432534158,49.4,76596.79,0.0,0.9782,2e-05,2.77876]
[1776432535209,49.4,76610.39,0.0,0.97848,2e-05,2.74964]
[1776432536173,49.39,76610.54,0.0,0.97849,2e-05,2.74856]
[1776432537186,49.39,76621.11,0.0,0.9787,2e-05,2.72632]
[1776432538187,49.39,76624.26,0.0,0.97876,2e-05,2.71948]
[1776432540201,49.39,76630.41,0.0,0.97889,2e-05,2.70618]
[1776432544231,49.38,76644.2,0.0,0.97916,2e-05,2.6768]
[1776432545279,49.38,76640.66,0.0,0.97911,2e-05,2.68287]
[1776432551283,49.36,76643.05,0.0,0.97918,2e-05,2.6747]
[1776432555349,49.35,76617.59,0.0,0.97872,2e-05,2.72403]
[1776432556316,49.35,76617.59,0.0,0.97872,2e-05,2.7237]
[1776432557323,49.34,76615.25,0.0,0.97868,2e-05,2.72818]
[1776432562359,49.34,76615.27,0.0,0.9787,2e-05,2.72638]
[1776432564371,49.33,76621.79,0.0,0.97883,2e-05,2.71227]
[1776432567397,49.33,76635.22,0.0,0.97909,2e-05,2.68381]
[1776432569415,49.33,76642.51,0.0,0.97924,2e-05,2.66841]
[1776432570423,49.33,76641.14,0.0,0.97922,2e-05,2.67095]
[1776432575473,49.31,76654.41,0.0,0.97951,2e-05,2.63853]
[1776432576476,49.31,76655.78,0.0,0.97955,2e-05,2.63469]
[1776432577536,49.31,76661.74,0.0,0.97966,2e-05,2.62253]
[1776432578494,49.31,76662.17,0.0,0.97967,2e-05,2.6215]
[1776432579501,49.3,76667.51,0.0,0.97978,2e-05,2.60977]
[1776432581514,49.3,76673.1,0.0,0.97989,2e-05,2.59832]
[1776432585574,49.29,76678.62,0.0,0.98002,2e-05,2.58418]
[1776432588565,49.28,76662.52,0.0,0.97973,2e-05,2.615]
[1776432589575,49.27,76653.33,0.0,0.97957,2e-05,2.63239]
[1776432590579,49.27,76652.76,0.0,0.97956,2e-05,2.63332]
[1776432591586,49.27,76662.62,0.0,0.97975,2e-05,2.61332]
[1776432592593,49.27,76666.21,0.0,0.97981,2e-05,2.60596]
[1776432594607,49.27,76673.44,0.0,0.97995,2e-05,2.59122]
[1776432595647,49.27,76668.17,0.0,0.97985,2e-05,2.60156]
[1776432597648,49.27,76662.28,0.0,0.97975,2e-05,2.61301]
[1776432598637,49.27,76655.18,0.0,0.97962,2e-05,2.62706]
[1776432599654,49.27,76633.82,0.0,0.97922,2e-05,2.67003]
[1776432600693,49.27,76623.24,0.0,0.97902,2e-05,2.69134]
[1776432601681,49.27,76635.25,0.0,0.97925,2e-05,2.66684]
[1776432602686,49.27,76662.53,0.0,0.97976,2e-05,2.61184]
[1776432603707,49.25,76641.39,0.0,0.97939,2e-05,2.65181]
[1776432604708,49.25,76615.22,0.0,0.97889,2e-05,2.70459]
[1776432605790,49.25,76597.42,0.0,0.97855,2e-05,2.74136]
[1776432606723,49.25,76597.42,0.0,0.97856,2e-05,2.74012]
[1776432607740,49.24,76601.23,0.0,0.97865,2e-05,2.73051]
[1776432611764,49.23,76611.16,0.0,0.97886,2e-05,2.70762]
[1776432613800,49.23,76590.12,0.0,0.97845,2e-05,2.75119]
[1776432614799,49.22,76566.8,0.0,0.97801,2e-05,2.79756]
[1776432615893,49.22,76582.52,0.0,0.97833,2e-05,2.76453]
[1776432616826,49.21,76582.52,0.0,0.97833,2e-05,2.76409]
[1776432617818,49.21,76579.9,0.0,0.97828,2e-05,2.76967]
[1776432620845,49.21,76565.59,0.0,0.978,2e-05,2.79914]
[1776432622859,49.21,76558.18,0.0,0.97786,2e-05,2.81396]
[1776432623888,49.2,76543.06,0.0,0.97757,2e-05,2.84393]
[1776432624884,49.19,76537.82,0.0,0.97749,2e-05,2.8524]
[1776432625969,49.19,76542.83,0.0,0.97759,2e-05,2.84168]
[1776432627916,49.18,76531.17,0.0,0.97737,2e-05,2.86554]
[1776432628914,49.18,76529.53,0.0,0.97735,2e-05,2.86769]
[1776432629921,49.17,76539.03,0.0,0.97755,2e-05,2.84593]
[1776432630933,49.16,76547.35,0.0,0.97774,2e-05,2.82679]
[1776432631940,49.16,76548.6,0.0,0.97779,2e-05,2.82001]
[1776432633949,49.15,76555.45,0.0,0.97796,2e-05,2.80275]
[1776432634957,49.14,76555.52,0.0,0.97797,2e-05,2.80124]
[1776432636058,49.14,76568.87,0.0,0.97824,2e-05,2.77262]
[1776432637979,49.13,76574.5,0.0,0.97837,2e-05,2.75946]
[1776432638986,49.12,76586.81,0.0,0.97862,2e-05,2.73207]
[1776432639997,49.12,76587.86,0.0,0.97865,2e-05,2.72953]
[1776432641007,49.12,76596.23,0.0,0.97881,2e-05,2.71238]
[1776432642010,49.12,76608.37,0.0,0.97904,2e-05,2.68739]
[1776432643020,49.12,76632.31,0.0,0.9795,2e-05,2.63821]
[1776432644036,49.12,76638.06,0.0,0.97962,2e-05,2.62606]
[1776432645087,49.12,76613.15,0.0,0.97915,2e-05,2.67609]
[1776432646161,49.11,76547.84,0.0,0.97787,2e-05,2.81158]
[1776432647054,49.11,76547.84,0.0,0.97788,2e-05,2.81081]
[1776432648104,49.11,76554.52,0.0,0.97802,2e-05,2.7958]
[1776432649070,49.1,76539.06,0.0,0.97772,2e-05,2.82782]
[1776432650085,49.1,76544.82,0.0,0.97784,2e-05,2.81467]
[1776432651101,49.1,76536.47,0.0,0.97767,2e-05,2.83246]
[1776432652096,49.09,76521.69,0.0,0.97738,2e-05,2.86332]
[1776432653104,49.09,76504.75,0.0,0.97704,2e-05,2.89904]
[1776432654124,49.09,76506.97,0.0,0.97709,2e-05,2.89357]
[1776432655118,49.08,76500.14,0.0,0.97696,2e-05,2.90704]
[1776432656225,49.08,76485.15,0.0,0.97666,2e-05,2.93845]
[1776432657133,49.07,76485.15,0.0,0.97667,2e-05,2.93706]
[1776432660163,49.05,76478.1,0.0,0.97656,2e-05,2.94838]
[1776432661174,49.05,76480.02,0.0,0.97662,2e-05,2.94276]
[1776432662184,49.04,76474.17,0.0,0.97651,2e-05,2.95426]
[1776432663229,49.03,76454.05,0.0,0.97609,2e-05,2.99753]
[1776432664212,49.03,76454.25,0.0,0.97611,2e-05,2.99516]
[1776432665220,49.03,76424.24,0.0,0.97546,2e-05,3.06271]
[1776432666305,49.02,76403.81,0.0,0.97502,2e-05,3.10764]
[1776432668245,49.02,76384.06,0.0,0.97458,2e-05,3.15277]
[1776432669253,49.01,76372.1,0.0,0.97432,2e-05,3.17953]
[1776432671268,48.97,76381.89,0.0,0.97464,2e-05,3.14613]
[1776432672282,48.97,76394.66,0.0,0.97493,2e-05,3.11662]
[1776432673284,48.91,76391.8,0.0,0.975,2e-05,3.10895]
[1776432674300,48.9,76383.3,0.0,0.97482,2e-05,3.12719]
[1776432675328,48.86,76404.52,0.0,0.9754,2e-05,3.06823]
[1776432676379,48.86,76463.94,0.0,0.97669,2e-05,2.93493]
[1776432677320,48.8,76463.94,0.0,0.97682,2e-05,2.92105]
[1776432678335,48.79,76484.34,0.0,0.97726,2e-05,2.87462]
[1776432679353,48.79,76484.46,0.0,0.97727,2e-05,2.87378]
[1776432680343,48.78,76491.78,0.0,0.97743,2e-05,2.85651]
[1776432681406,48.78,76517.23,0.0,0.97797,2e-05,2.80045]
[1776432682370,48.77,76485.04,0.0,0.97732,2e-05,2.86838]
[1776432683370,48.77,76442.42,0.0,0.97642,2e-05,2.96209]
[1776432684378,48.76,76417.59,0.0,0.9759,2e-05,3.0158]
[1776432686465,48.76,76438.41,0.0,0.97637,2e-05,2.96742]
[1776432688431,48.76,76443.58,0.0,0.97648,2e-05,2.95591]
[1776432689427,48.75,76455.33,0.0,0.97675,2e-05,2.92741]
[1776432690425,48.74,76473.65,0.0,0.97715,2e-05,2.8858]
[1776432691431,48.74,76449.44,0.0,0.97667,2e-05,2.93526]
[1776432692440,48.73,76438.38,0.0,0.97645,2e-05,2.9584]
[1776432693455,48.73,76436.94,0.0,0.97643,2e-05,2.96053]
[1776432698484,48.71,76435.97,0.0,0.97645,2e-05,2.95774]
[1776432699490,48.7,76425.49,0.0,0.97624,2e-05,2.98044]
[1776432700513,48.7,76411.46,0.0,0.97593,2e-05,3.01199]
[1776432701506,48.69,76375.3,0.0,0.97516,2e-05,3.09122]
[1776432702520,48.69,76342.23,0.0,0.97441,2e-05,3.16756]
[1776432703531,48.69,76336.8,0.0,0.97429,2e-05,3.18031]
[1776432704535,48.66,76361.19,0.0,0.97491,2e-05,3.11669]
[1776432706612,48.65,76322.19,0.0,0.97404,2e-05,3.2054]
[1776432707570,48.59,76322.19,0.0,0.97418,2e-05,3.19088]
[1776432708569,48.56,76300.81,0.0,0.97374,2e-05,3.2353]
[1776432709577,48.56,76317.83,0.0,0.97414,2e-05,3.19483]
[1776432710582,48.56,76327.62,0.0,0.97438,2e-05,3.17064]
[1776432712624,48.55,76316.04,0.0,0.97412,2e-05,3.19691]
[1776432713658,48.55,76296.83,0.0,0.97367,2e-05,3.24264]
[1776432714649,48.53,76231.49,0.0,0.97215,2e-05,3.39532]
[1776432715656,48.48,76217.53,0.0,0.97191,3e-05,3.41846]
[1776432716656,48.48,76197.98,0.0,0.97143,3e-05,3.46592]
[1776432717672,48.44,76199.19,0.0,0.97157,3e-05,3.45277]
[1776432719719,48.36,76208.76,0.0,0.97201,3e-05,3.40839]
[1776432720698,48.36,76198.85,0.0,0.97176,3e-05,3.43317]
[1776432721705,48.35,76187.35,0.0,0.97149,3e-05,3.4601]
[1776432722723,48.35,76217.06,0.0,0.97223,2e-05,3.38576]
[1776432723726,48.31,76247.58,0.0,0.97307,2e-05,3.302]
[1776432724735,48.31,76257.65,0.0,0.97331,2e-05,3.27751]
[1776432725746,48.3,76227.65,0.0,0.97261,2e-05,3.34786]
[1776432726748,48.3,76238.73,0.0,0.97289,2e-05,3.31987]
[1776432727760,48.3,76261.36,0.0,0.97344,2e-05,3.26478]
[1776432728777,48.29,76316.29,0.0,0.97474,2e-05,3.13274]
[1776432729787,48.29,76304.59,0.0,0.97447,2e-05,3.16029]
[1776432730791,48.29,76284.29,0.0,0.974,2e-05,3.20755]
[1776432731795,48.29,76285.69,0.0,0.97404,2e-05,3.20362]
[1776432732804,48.28,76291.31,0.0,0.97418,2e-05,3.1891]
[1776432733806,48.28,76312.5,0.0,0.97468,2e-05,3.13854]
[1776432734813,48.28,76326.14,0.0,0.97499,2e-05,3.1066]
[1776432735820,48.28,76334.33,0.0,0.97518,2e-05,3.08755]
[1776432736827,48.26,76351.33,0.0,0.9756,2e-05,3.0442]
[1776432737837,48.26,76349.43,0.0,0.97556,2e-05,3.04827]
[1776432739848,48.26,76342.45,0.0,0.97541,2e-05,3.06376]
[1776432741866,48.26,76359.25,0.0,0.97579,2e-05,3.02426]
[1776432744883,48.25,76357.11,0.0,0.97575,2e-05,3.02871]
[1776432745898,48.25,76300.04,0.0,0.97446,2e-05,3.16075]
[1776432746906,48.25,76283.17,0.0,0.97408,2e-05,3.19939]
[1776432747933,48.22,76282.61,0.0,0.97412,2e-05,3.19527]
[1776432748915,48.2,76244.02,0.0,0.97325,2e-05,3.28284]
[1776432749931,48.18,76260.19,0.0,0.9737,2e-05,3.23772]
[1776432750933,48.15,76259.23,0.0,0.97374,2e-05,3.23323]
[1776432751940,48.13,76270.53,0.0,0.97409,2e-05,3.19714]
[1776432752949,48.12,76273.06,0.0,0.97416,2e-05,3.19054]
[1776432754065,48.1,76268.06,0.0,0.97409,2e-05,3.19722]
[1776432754969,48.1,76239.47,0.0,0.97341,2e-05,3.26563]
[1776432755973,48.1,76217.85,0.0,0.9729,2e-05,3.31782]
[1776432757199,48.1,76208.72,0.0,0.97268,2e-05,3.33958]
[1776432758012,48.06,76208.72,0.0,0.97276,2e-05,3.33167]
[1776432759045,48.03,76224.95,0.0,0.97323,2e-05,3.28411]
[1776432760053,48.01,76237.88,0.0,0.97361,2e-05,3.24579]
[1776432761037,48.01,76262.63,0.0,0.9742,2e-05,3.18619]
[1776432762053,47.96,76264.38,0.0,0.97434,2e-05,3.17083]
[1776432763051,47.93,76216.84,0.0,0.97329,2e-05,3.27776]
[1776432764057,47.93,76196.6,0.0,0.97279,2e-05,3.32755]
[1776432765114,47.9,76199.02,0.0,0.97293,2e-05,3.31348]
[1776432766078,47.9,76208.86,0.0,0.97317,2e-05,3.28926]
[1776432767278,47.89,76198.51,0.0,0.97293,2e-05,3.31334]
[1776432768094,47.89,76198.51,0.0,0.97294,2e-05,3.31262]
[1776432769099,47.89,76212.35,0.0,0.97328,2e-05,3.27792]
[1776432770106,47.88,76219.44,0.0,0.97346,2e-05,3.25995]
[1776432772255,47.88,76243.46,0.0,0.97404,2e-05,3.20175]
[1776432773160,47.88,76262.95,0.0,0.9745,2e-05,3.1551]
[1776432774222,47.84,76345.8,0.0,0.97647,2e-05,2.95163]
[1776432775182,47.83,76350.14,0.0,0.97658,2e-05,2.94048]
[1776432776193,47.83,76390.9,0.0,0.97745,2e-05,2.84942]
[1776432777399,47.83,76405.07,0.0,0.97776,2e-05,2.81772]
[1776432778207,47.83,76405.07,0.0,0.97776,2e-05,2.81738]
[1776432779420,47.83,76391.28,0.0,0.97747,2e-05,2.84768]
[1776432781291,47.83,76367.57,0.0,0.97696,2e-05,2.90049]
[1776432782274,47.83,76421.55,0.0,0.9781,2e-05,2.78093]
[1776432783287,47.82,76410.99,0.0,0.97789,2e-05,2.80317]
[1776432784300,47.82,76465.32,0.0,0.97899,2e-05,2.68659]
[1776432785305,47.82,76476.16,0.0,0.97921,2e-05,2.66384]
[1776432786316,47.82,76431.27,0.0,0.97831,2e-05,2.75927]
[1776432787522,47.82,76399.92,0.0,0.97767,2e-05,2.82677]
[1776432788324,47.82,76399.92,0.0,0.97767,2e-05,2.82687]
[1776432791345,47.82,76403.24,0.0,0.97773,2e-05,2.81995]
[1776432793359,47.82,76395.55,0.0,0.97757,2e-05,2.8371]
[1776432794366,47.82,76390.91,0.0,0.97747,2e-05,2.84742]
[1776432795388,47.82,76385.2,0.0,0.97735,2e-05,2.86012]
[1776432796381,47.82,76378.75,0.0,0.97721,2e-05,2.87449]
[1776432797603,47.82,76339.49,0.0,0.97637,2e-05,2.96279]
[1776432798395,47.82,76339.49,0.0,0.97637,2e-05,2.96273]
[1776432799404,47.82,76337.04,0.0,0.97631,2e-05,2.96818]
[1776432802497,47.82,76348.29,0.0,0.97656,2e-05,2.94228]
[1776432803505,47.82,76346.26,0.0,0.97651,2e-05,2.94749]
[1776432805519,47.83,76356.64,0.0,0.97673,2e-05,2.92526]
[1776432806527,47.83,76346.43,0.0,0.97651,2e-05,2.94826]
[1776432807675,47.83,76349.93,0.0,0.97658,2e-05,2.94025]
[1776432809559,47.83,76356.57,0.0,0.97673,2e-05,2.92509]
[1776432810566,47.83,76362.62,0.0,0.97686,2e-05,2.91144]
[1776432811586,47.83,76367.99,0.0,0.977,2e-05,2.89658]
[1776432813589,47.83,76374.42,0.0,0.97713,2e-05,2.88218]
[1776432814596,47.83,76378.02,0.0,0.97721,2e-05,2.87419]
[1776432815603,47.83,76390.46,0.0,0.97747,2e-05,2.84668]
[1776432816610,47.83,76395.41,0.0,0.97758,2e-05,2.83586]
[1776432817757,47.83,76422.5,0.0,0.97814,2e-05,2.77701]
[1776432819640,47.83,76415.15,0.0,0.97798,2e-05,2.79316]
[1776432820648,47.83,76408.94,0.0,0.97785,2e-05,2.80687]
[1776432821655,47.83,76415.76,0.0,0.97799,2e-05,2.79218]
[1776432822662,47.83,76418.74,0.0,0.97805,2e-05,2.78588]
[1776432823681,47.83,76402.01,0.0,0.9777,2e-05,2.82256]
[1776432824696,47.83,76393.91,0.0,0.97753,2e-05,2.84049]
[1776432825689,47.83,76392.37,0.0,0.9775,2e-05,2.84398]
[1776432827835,47.84,76413.58,0.0,0.97794,2e-05,2.79769]
[1776432828722,47.84,76413.58,0.0,0.97794,2e-05,2.79781]
[1776432829720,47.84,76431.2,0.0,0.9783,2e-05,2.75982]
[1776432830819,47.84,76428.8,0.0,0.97825,2e-05,2.76523]
[1776432831753,47.84,76416.74,0.0,0.978,2e-05,2.79135]
[1776432832758,47.84,76386.98,0.0,0.97738,2e-05,2.85619]
[1776432833766,47.84,76381.92,0.0,0.97728,2e-05,2.86745]
[1776432835786,47.84,76374.41,0.0,0.97712,2e-05,2.88419]
[1776432836790,47.84,76374.7,0.0,0.97712,2e-05,2.88357]
[1776432837906,47.84,76391.48,0.0,0.97748,2e-05,2.84635]
[1776432839819,47.83,76414.44,0.0,0.97796,2e-05,2.79523]
[1776432840820,47.83,76409.86,0.0,0.97788,2e-05,2.80448]
[1776432841834,47.82,76409.2,0.0,0.97788,2e-05,2.80443]
[1776432843843,47.82,76420.95,0.0,0.97812,2e-05,2.77836]
[1776432844855,47.82,76415.51,0.0,0.97801,2e-05,2.79035]
[1776432846882,47.82,76435.98,0.0,0.97844,2e-05,2.74479]
[1776432847986,47.82,76445.32,0.0,0.97863,2e-05,2.7248]
[1776432848893,47.81,76445.32,0.0,0.97865,2e-05,2.7225]
[1776432851912,47.8,76439.68,0.0,0.97856,2e-05,2.73253]
[1776432856951,47.8,76446.56,0.0,0.97869,2e-05,2.71871]
[1776432858071,47.8,76469.71,0.0,0.97916,2e-05,2.66861]
[1776432858966,47.79,76469.71,0.0,0.97916,2e-05,2.66811]
[1776432859975,47.79,76477.65,0.0,0.97932,2e-05,2.65099]
[1776432865010,47.77,76496.37,0.0,0.97973,2e-05,2.60706]
[1776432866016,47.77,76518.45,0.0,0.98016,2e-05,2.56084]
[1776432867025,47.76,76514.61,0.0,0.9801,2e-05,2.56782]
[1776432868150,47.76,76504.83,0.0,0.97992,2e-05,2.58698]
[1776432870057,47.75,76500.88,0.0,0.97986,2e-05,2.59333]
[1776432871056,47.75,76511.47,0.0,0.98009,2e-05,2.56809]
[1776432872069,47.74,76514.65,0.0,0.98016,2e-05,2.56073]
[1776432874077,47.73,76523.02,0.0,0.98033,2e-05,2.542]
[1776432875093,47.73,76525.68,0.0,0.98039,2e-05,2.53579]
[1776432878105,47.72,76534.82,0.0,0.98058,2e-05,2.51493]
[1776432879112,47.72,76539.05,0.0,0.98067,2e-05,2.50566]
[1776432882132,47.71,76549.46,0.0,0.98088,2e-05,2.48258]
[1776432883139,47.7,76549.28,0.0,0.98088,2e-05,2.48222]
[1776432884145,47.7,76532.78,0.0,0.98058,2e-05,2.51453]
[1776432885153,47.7,76510.72,0.0,0.98018,2e-05,2.55843]
[1776432886174,47.69,76519.02,0.0,0.98034,2e-05,2.54069]
[1776432887178,47.69,76532.29,0.0,0.9806,2e-05,2.51306]
[1776432888189,47.68,76541.57,0.0,0.98078,2e-05,2.49367]
[1776432889193,47.68,76545.71,0.0,0.98086,2e-05,2.48465]
[1776432891207,47.67,76550.21,0.0,0.98095,2e-05,2.47425]
[1776432893243,47.67,76554.13,0.0,0.98104,2e-05,2.46506]
[1776432894228,47.67,76564.95,0.0,0.98124,2e-05,2.44299]
[1776432895235,47.66,76566.99,0.0,0.98128,2e-05,2.43832]
[1776432898256,47.65,76560.48,0.0,0.98118,2e-05,2.44917]
[1776432901278,47.65,76565.27,0.0,0.98128,2e-05,2.43837]
[1776432902283,47.64,76555.14,0.0,0.98111,2e-05,2.45701]
[1776432903295,47.64,76560.83,0.0,0.98122,2e-05,2.44507]
[1776432904297,47.64,76573.08,0.0,0.98144,2e-05,2.42086]
[1776432905322,47.63,76580.65,0.0,0.98158,2e-05,2.40545]
[1776432906313,47.63,76586.94,0.0,0.9817,2e-05,2.39262]
[1776432908331,47.63,76587.76,0.0,0.98173,2e-05,2.38987]
[1776432908447,47.63,76592.95,0.0,0.98182,2e-05,2.37983]
[1776432911355,47.62,76576.78,0.0,0.98154,2e-05,2.41008]
[1776432912365,47.62,76558.19,0.0,0.98122,2e-05,2.44538]
[1776432913370,47.61,76559.48,0.0,0.98125,2e-05,2.44217]
[1776432915405,47.61,76572.14,0.0,0.98149,2e-05,2.416]
[1776432916391,47.6,76597.52,0.0,0.98194,2e-05,2.36617]
[1776432917416,47.6,76607.14,0.0,0.98211,2e-05,2.3472]
[1776432918526,47.6,76582.78,0.0,0.98169,2e-05,2.39362]
[1776432919423,47.6,76582.78,0.0,0.98169,2e-05,2.39309]
[1776432920427,47.59,76585.26,0.0,0.98174,2e-05,2.38772]
[1776432921434,47.59,76575.53,0.0,0.98158,2e-05,2.40606]
[1776432922441,47.59,76572.06,0.0,0.98152,2e-05,2.41225]
[1776432924458,47.58,76567.65,0.0,0.98145,2e-05,2.41966]
[1776432927489,47.57,76573.09,0.0,0.98157,2e-05,2.40719]
[1776432928621,47.57,76595.61,0.0,0.98197,2e-05,2.36299]
[1776432929491,47.57,76595.61,0.0,0.98197,2e-05,2.36245]
[1776432930498,47.57,76599.65,0.0,0.98205,2e-05,2.35418]
[1776432932512,47.56,76599.25,0.0,0.98207,2e-05,2.35151]
[1776432934528,47.56,76613.44,0.0,0.98232,2e-05,2.32346]
[1776432935534,47.56,76613.44,0.0,0.98233,2e-05,2.32298]
[1776432936541,47.55,76616.95,0.0,0.98239,2e-05,2.31589]
[1776432938693,47.55,76622.67,0.0,0.9825,2e-05,2.30423]
[1776432941583,47.54,76624.06,0.0,0.98253,2e-05,2.3004]
[1776432946616,47.53,76620.06,0.0,0.98248,2e-05,2.30593]
[1776432948764,47.53,76625.27,0.0,0.98258,2e-05,2.29529]
[1776432951654,47.52,76627.31,0.0,0.98262,2e-05,2.29028]
[1776432956689,47.52,76622.08,0.0,0.98255,2e-05,2.29817]
[1776432957696,47.51,76616.73,0.0,0.98246,2e-05,2.30786]
[1776432958834,47.51,76611.61,0.0,0.98238,2e-05,2.31713]
[1776432959710,47.51,76611.61,0.0,0.98238,2e-05,2.31668]
[1776432961733,47.51,76604.79,0.0,0.98227,2e-05,2.32876]
[1776432963739,47.5,76590.3,0.0,0.98203,2e-05,2.35555]
[1776432965756,47.5,76573.59,0.0,0.98174,2e-05,2.38685]
[1776432966761,47.49,76560.96,0.0,0.98152,2e-05,2.41091]
[1776432967767,47.49,76564.75,0.0,0.9816,2e-05,2.4029]
[1776432969788,47.49,76565.48,0.0,0.98162,2e-05,2.40032]
[1776432970796,47.48,76570.78,0.0,0.98172,2e-05,2.38943]
[1776432971795,47.48,76577.74,0.0,0.98185,2e-05,2.37537]
[1776432972805,47.48,76581.13,0.0,0.98191,2e-05,2.36829]
[1776432977842,47.47,76583.88,0.0,0.98198,2e-05,2.36043]
[1776432978979,47.46,76589.51,0.0,0.98209,2e-05,2.34862]
[1776432982878,47.45,76578.98,0.0,0.98192,2e-05,2.36748]
[1776432983881,47.45,76561.7,0.0,0.98162,2e-05,2.40052]
[1776432984888,47.45,76575.64,0.0,0.98187,2e-05,2.37288]
[1776432985895,47.45,76578.75,0.0,0.98193,2e-05,2.36636]
[1776432988037,47.45,76570.25,0.0,0.98178,2e-05,2.38231]
[1776432989078,47.45,76546.28,0.0,0.98136,2e-05,2.42919]
[1776432991097,47.44,76537.95,0.0,0.98123,2e-05,2.4426]
[1776432992067,47.43,76541.25,0.0,0.9813,2e-05,2.43428]
[1776432994088,47.43,76551.62,0.0,0.9815,2e-05,2.41326]
[1776432995089,47.43,76560.47,0.0,0.98166,2e-05,2.39482]
[1776432996106,47.43,76577.04,0.0,0.98196,2e-05,2.36267]
[1776432997103,47.42,76584.75,0.0,0.9821,2e-05,2.34734]
[1776432998133,47.42,76594.78,0.0,0.98228,2e-05,2.32769]
[1776432999169,47.42,76591.84,0.0,0.98223,2e-05,2.33286]
[1776433003176,47.41,76568.03,0.0,0.98182,2e-05,2.37738]
[1776433004254,47.41,76536.45,0.0,0.98126,2e-05,2.4388]
[1776433005213,47.41,76507.77,0.0,0.98073,2e-05,2.49605]
[1776433006228,47.4,76508.38,0.0,0.98077,2e-05,2.49222]
[1776433007229,47.4,76518.94,0.0,0.98097,2e-05,2.47036]
[1776433009257,47.39,76550.13,0.0,0.98155,2e-05,2.40734]
[1776433010255,47.39,76550.13,0.0,0.98155,2e-05,2.40677]
[1776433011259,47.39,76568.98,0.0,0.98189,2e-05,2.37006]
[1776433012266,47.38,76583.96,0.0,0.98216,2e-05,2.34027]
[1776433014274,47.38,76561.63,0.0,0.98178,2e-05,2.38241]
[1776433015282,47.38,76551.12,0.0,0.98159,2e-05,2.40236]
[1776433017297,47.37,76561.96,0.0,0.9818,2e-05,2.38016]
[1776433018302,47.37,76571.0,0.0,0.98196,2e-05,2.36217]
[1776433022330,47.36,76579.96,0.0,0.98213,2e-05,2.34304]
[1776433023337,47.36,76587.31,0.0,0.98227,2e-05,2.32855]
[1776433026359,47.35,76573.11,0.0,0.98203,2e-05,2.35451]
[1776433029399,47.35,76583.38,0.0,0.98222,2e-05,2.33342]
[1776433030387,47.35,76583.38,0.0,0.98222,2e-05,2.333]
[1776433032405,47.34,76590.73,0.0,0.98236,2e-05,2.31816]
[1776433033410,47.34,76603.76,0.0,0.98259,2e-05,2.2931]
[1776433034419,47.34,76617.92,0.0,0.98283,2e-05,2.26618]
[1776433038449,47.33,76604.27,0.0,0.98261,2e-05,2.29058]
[1776433039474,47.33,76556.23,0.0,0.98177,2e-05,2.38266]
[1776433040474,47.33,76556.23,0.0,0.98178,2e-05,2.38224]
[1776433041488,47.33,76549.01,0.0,0.98166,2e-05,2.39528]
[1776433043492,47.32,76559.91,0.0,0.98186,2e-05,2.37304]
[1776433044504,47.32,76567.61,0.0,0.982,2e-05,2.35813]
[1776433045505,47.32,76574.03,0.0,0.98212,2e-05,2.34485]
[1776433046514,47.32,76580.57,0.0,0.98223,2e-05,2.33189]
[1776433048529,47.31,76595.2,0.0,0.98249,2e-05,2.30324]
[1776433049562,47.31,76601.83,0.0,0.98261,2e-05,2.29036]
[1776433052557,47.31,76615.91,0.0,0.98287,2e-05,2.26053]
[1776433053563,47.3,76621.05,0.0,0.98296,2e-05,2.25066]
[1776433058605,47.3,76615.71,0.0,0.98289,2e-05,2.25924]
[1776433059628,47.3,76591.55,0.0,0.98248,2e-05,2.30441]
[1776433060613,47.29,76591.55,0.0,0.98248,2e-05,2.30403]
[1776433061622,47.29,76585.59,0.0,0.98238,2e-05,2.31496]
[1776433062627,47.29,76591.13,0.0,0.98248,2e-05,2.30405]
[1776433063637,47.29,76597.52,0.0,0.98259,2e-05,2.2916]
[1776433064658,47.29,76604.44,0.0,0.98271,2e-05,2.27823]
[1776433065660,47.29,76611.63,0.0,0.98284,2e-05,2.26444]
[1776433067670,47.28,76622.81,0.0,0.98303,2e-05,2.24329]
[1776433068679,47.28,76630.37,0.0,0.98316,2e-05,2.22905]
[1776433069714,47.28,76635.94,0.0,0.98325,2e-05,2.21881]
[1776433074743,47.28,76603.11,0.0,0.9827,2e-05,2.28013]
[1776433075732,47.28,76592.94,0.0,0.98252,2e-05,2.29934]
[1776433076738,47.29,76599.4,0.0,0.98263,2e-05,2.28737]
[1776433077745,47.29,76615.38,0.0,0.9829,2e-05,2.25736]
[1776433078752,47.29,76620.36,0.0,0.98298,2e-05,2.2483]
[1776433081773,47.29,76625.06,0.0,0.98306,2e-05,2.23978]
[1776433084794,47.29,76618.5,0.0,0.98295,2e-05,2.25201]
[1776433085832,47.29,76569.83,0.0,0.98212,2e-05,2.3442]
[1776433086827,47.29,76539.62,0.0,0.98158,2e-05,2.4027]
[1776433087829,47.29,76531.56,0.0,0.98144,2e-05,2.41853]
[1776433088829,47.29,76521.89,0.0,0.98126,2e-05,2.43761]
[1776433089890,47.29,76525.58,0.0,0.98133,2e-05,2.43022]
[1776433092860,47.29,76537.33,0.0,0.98155,2e-05,2.40688]
[1776433093867,47.29,76532.34,0.0,0.98146,2e-05,2.41668]
[1776433094873,47.29,76521.04,0.0,0.98125,2e-05,2.439]
[1776433095883,47.28,76524.42,0.0,0.98131,2e-05,2.43223]
[1776433097896,47.28,76525.91,0.0,0.98134,2e-05,2.42917]
[1776433099963,47.28,76519.42,0.0,0.98122,2e-05,2.44195]
[1776433101928,47.28,76508.28,0.0,0.98102,2e-05,2.46404]
[1776433102933,47.28,76503.43,0.0,0.98093,2e-05,2.47365]
[1776433103938,47.28,76509.35,0.0,0.98104,2e-05,2.46167]
[1776433104945,47.28,76512.04,0.0,0.98109,2e-05,2.45619]
[1776433105952,47.28,76521.78,0.0,0.98127,2e-05,2.43672]
[1776433106960,47.28,76521.69,0.0,0.98127,2e-05,2.43684]
[1776433108981,47.28,76514.48,0.0,0.98114,2e-05,2.45106]
[1776433112017,47.28,76512.66,0.0,0.98113,2e-05,2.45193]
[1776433115040,47.28,76503.92,0.0,0.98097,2e-05,2.46865]
[1776433116039,47.27,76490.19,0.0,0.98073,2e-05,2.49497]
[1776433117046,47.27,76478.4,0.0,0.98051,2e-05,2.51888]
[1776433118053,47.27,76478.91,0.0,0.98053,2e-05,2.51712]
[1776433119059,47.26,76485.12,0.0,0.98065,2e-05,2.50379]
[1776433120113,47.26,76510.01,0.0,0.98112,2e-05,2.45306]
[1776433121074,47.26,76510.01,0.0,0.98112,2e-05,2.4524]
[1776433122081,47.26,76517.36,0.0,0.98126,2e-05,2.43717]
[1776433123088,47.25,76523.52,0.0,0.98138,2e-05,2.42439]
[1776433124094,47.25,76520.9,0.0,0.98134,2e-05,2.42902]
[1776433127116,47.24,76526.16,0.0,0.98145,2e-05,2.41695]
[1776433130186,47.23,76533.72,0.0,0.9816,2e-05,2.40044]
[1776433132151,47.23,76536.11,0.0,0.98165,2e-05,2.39468]
[1776433137185,47.22,76538.57,0.0,0.98172,2e-05,2.38733]
[1776433139201,47.21,76527.08,0.0,0.98153,2e-05,2.4083]
[1776433142221,47.21,76515.17,0.0,0.98132,2e-05,2.43076]
[1776433143228,47.2,76503.43,0.0,0.98111,2e-05,2.45354]
[1776433144236,47.2,76504.83,0.0,0.98115,2e-05,2.4495]
[1776433146252,47.2,76498.55,0.0,0.98104,2e-05,2.46144]
[1776433147259,47.19,76491.88,0.0,0.98093,2e-05,2.47353]
[1776433149277,47.18,76502.34,0.0,0.98113,2e-05,2.4513]
[1776433150339,47.18,76517.83,0.0,0.98142,2e-05,2.41994]
[1776433153300,47.17,76521.04,0.0,0.98149,2e-05,2.41195]
[1776433158334,47.16,76522.6,0.0,0.98154,2e-05,2.40619]
[1776433160415,47.16,76527.96,0.0,0.98165,2e-05,2.39458]
[1776433162363,47.15,76519.26,0.0,0.9815,2e-05,2.41067]
[1776433163371,47.15,76512.97,0.0,0.98139,2e-05,2.42255]
[1776433164381,47.15,76503.62,0.0,0.98123,2e-05,2.44056]
[1776433165383,47.14,76500.93,0.0,0.98118,2e-05,2.44532]
[1776433167398,47.14,76509.04,0.0,0.98134,2e-05,2.42798]
[1776433168405,47.14,76502.72,0.0,0.98123,2e-05,2.43997]
[1776433169413,47.13,76499.86,0.0,0.98119,2e-05,2.44508]
[1776433174451,47.12,76499.78,0.0,0.98123,2e-05,2.43975]
[1776433177482,47.11,76491.21,0.0,0.98109,2e-05,2.45513]
[1776433178477,47.11,76484.04,0.0,0.98096,2e-05,2.46891]
[1776433179484,47.11,76484.88,0.0,0.98098,2e-05,2.46659]
[1776433184519,47.09,76487.91,0.0,0.98107,2e-05,2.45742]
[1776433189557,47.1,76487.99,0.0,0.98104,2e-05,2.4598]
[1776433190642,47.1,76496.03,0.0,0.98119,2e-05,2.44371]
[1776433192579,47.11,76503.85,0.0,0.98132,2e-05,2.42971]
[1776433193587,47.12,76510.67,0.0,0.98143,2e-05,2.41784]
[1776433194593,47.12,76523.0,0.0,0.98165,2e-05,2.39439]
[1776433195600,47.13,76532.74,0.0,0.98181,2e-05,2.37621]
[1776433196611,47.13,76540.43,0.0,0.98195,2e-05,2.36123]
[1776433197613,47.13,76565.74,0.0,0.98238,2e-05,2.31346]
[1776433198621,47.14,76582.22,0.0,0.98266,2e-05,2.28314]
[1776433199628,47.14,76585.13,0.0,0.9827,2e-05,2.27871]
[1776433201650,47.15,76576.39,0.0,0.98254,2e-05,2.29634]
[1776433202652,47.16,76581.8,0.0,0.98261,2e-05,2.2882]
[1776433207690,47.18,76573.31,0.0,0.98242,2e-05,2.3096]
[1776433209701,47.19,76571.0,0.0,0.98236,2e-05,2.31605]
[1776433210712,47.19,76565.08,0.0,0.98225,2e-05,2.3284]
[1776433211715,47.2,76563.23,0.0,0.98221,2e-05,2.33294]
[1776433212729,47.2,76552.29,0.0,0.98201,2e-05,2.35502]
[1776433213730,47.21,76547.49,0.0,0.98191,2e-05,2.36527]
[1776433214740,47.21,76545.58,0.0,0.98187,2e-05,2.36991]
[1776433216750,47.22,76563.34,0.0,0.98217,2e-05,2.33738]
[1776433217757,47.23,76566.13,0.0,0.98221,2e-05,2.33298]
[1776433219771,47.23,76571.45,0.0,0.98228,2e-05,2.32471]
[1776433220786,47.24,76580.38,0.0,0.98243,2e-05,2.30863]
[1776433221786,47.24,76587.73,0.0,0.98255,2e-05,2.29567]
[1776433222793,47.25,76590.36,0.0,0.98257,2e-05,2.29273]
[1776433225831,47.26,76603.41,0.0,0.98278,2e-05,2.27016]
[1776433226840,47.26,76611.68,0.0,0.98292,2e-05,2.25489]
[1776433227844,47.27,76614.26,0.0,0.98295,2e-05,2.25055]
[1776433232879,47.27,76605.91,0.0,0.98282,2e-05,2.26495]
[1776433234893,47.27,76611.26,0.0,0.98291,2e-05,2.25537]
[1776433239928,47.28,76613.78,0.0,0.98294,2e-05,2.25185]
[1776433241029,47.28,76627.48,0.0,0.98317,2e-05,2.2264]
[1776433241942,47.28,76627.48,0.0,0.98316,2e-05,2.22691]
[1776433246976,47.29,76623.23,0.0,0.98308,2e-05,2.23611]
[1776433247983,47.29,76615.63,0.0,0.98295,2e-05,2.25048]
[1776433251099,47.29,76606.34,0.0,0.98279,2e-05,2.26852]
[1776433252016,47.29,76606.34,0.0,0.98279,2e-05,2.26872]
[1776433257052,47.3,76599.26,0.0,0.98266,2e-05,2.28301]
[1776433261202,47.3,76591.29,0.0,0.98252,2e-05,2.29861]
[1776433262087,47.31,76591.29,0.0,0.9825,2e-05,2.30063]
[1776433264106,47.31,76607.09,0.0,0.98277,2e-05,2.27099]
[1776433265113,47.31,76617.68,0.0,0.98294,2e-05,2.25162]
[1776433269141,47.32,76625.38,0.0,0.98306,2e-05,2.23825]
[1776433274186,47.32,76628.68,0.0,0.98311,2e-05,2.2334]
[1776433276194,47.33,76621.87,0.0,0.98299,2e-05,2.24652]
[1776433280222,47.33,76628.87,0.0,0.9831,2e-05,2.23446]
[1776433281352,47.33,76622.53,0.0,0.98299,2e-05,2.24647]
[1776433282239,47.33,76622.53,0.0,0.98299,2e-05,2.24668]
[1776433284264,47.33,76630.98,0.0,0.98312,2e-05,2.23147]
[1776433287281,47.34,76624.68,0.0,0.98301,2e-05,2.24382]
[1776433292315,47.34,76629.0,0.0,0.9831,2e-05,2.234]
[1776433293322,47.34,76639.2,0.0,0.98327,2e-05,2.21493]
[1776433298358,47.33,76632.96,0.0,0.98318,2e-05,2.2252]
[1776433300374,47.33,76638.72,0.0,0.98328,2e-05,2.2141]
[1776433305408,47.33,76629.34,0.0,0.98312,2e-05,2.23115]
[1776433308428,47.33,76638.75,0.0,0.98328,2e-05,2.21401]
[1776433313463,47.33,76641.08,0.0,0.98333,2e-05,2.20853]
[1776433318498,47.32,76640.58,0.0,0.98333,2e-05,2.20827]
[1776433320528,47.32,76649.82,0.0,0.98348,2e-05,2.19088]
[1776433321665,47.32,76664.5,0.0,0.98372,2e-05,2.16422]
[1776433322529,47.32,76664.5,0.0,0.98372,2e-05,2.16386]
[1776433324549,47.31,76668.67,0.0,0.98379,2e-05,2.15604]
[1776433325551,47.31,76674.35,0.0,0.98388,2e-05,2.14582]
[1776433326559,47.31,76673.4,0.0,0.98387,2e-05,2.14741]
[1776433327583,47.31,76668.0,0.0,0.98379,2e-05,2.157]
[1776433328579,47.31,76684.8,0.0,0.98406,2e-05,2.12667]
[1776433329588,47.31,76693.37,0.0,0.98419,2e-05,2.11144]
[1776433330591,47.31,76696.81,0.0,0.98424,2e-05,2.1053]
[1776433335627,47.31,76701.7,0.0,0.98432,2e-05,2.09646]
[1776433336631,47.31,76708.19,0.0,0.98442,2e-05,2.08503]
[1776433337640,47.31,76715.17,0.0,0.98453,2e-05,2.0728]
[1776433338666,47.31,76718.31,0.0,0.98458,2e-05,2.06734]
[1776433339662,47.31,76730.42,0.0,0.98477,2e-05,2.04632]
[1776433340667,47.31,76737.29,0.0,0.98487,2e-05,2.03456]
[1776433341831,47.31,76761.71,0.0,0.98523,1e-05,1.99309]
[1776433342698,47.31,76787.93,0.0,0.98562,1e-05,1.9491]
[1776433343695,47.31,76787.93,0.0,0.98562,1e-05,1.94926]
[1776433344709,47.32,76855.46,0.0,0.98656,1e-05,1.84022]
[1776433346749,47.32,76893.34,0.0,0.98706,1e-05,1.78158]
[1776433347751,47.35,76893.34,0.0,0.98701,1e-05,1.78742]
[1776433348753,47.36,76915.22,0.0,0.98729,1e-05,1.75433]
[1776433351918,47.42,76887.91,0.0,0.98685,1e-05,1.80569]
[1776433353861,47.45,76890.32,0.0,0.98684,1e-05,1.80761]
[1776433354813,47.45,76913.41,0.0,0.98714,1e-05,1.77187]
[1776433355834,47.48,76913.36,0.0,0.98709,1e-05,1.7777]
[1776433358866,47.51,76901.11,0.0,0.98688,1e-05,1.80296]
[1776433360863,47.51,76911.67,0.0,0.98702,1e-05,1.78659]
[1776433361902,47.56,76942.81,0.0,0.98734,1e-05,1.74836]
[1776433364897,47.59,76940.86,0.0,0.98728,1e-05,1.75613]
[1776433366924,47.59,76933.08,0.0,0.98718,1e-05,1.76799]
[1776433367919,47.65,76930.99,0.0,0.98706,1e-05,1.78225]
[1776433368929,47.73,76928.37,0.0,0.9869,1e-05,1.80127]
[1776433371957,47.78,76942.04,0.0,0.987,1e-05,1.78941]
[1776433372959,47.84,76944.69,0.0,0.98695,1e-05,1.79519]
[1776433373965,47.84,76949.99,0.0,0.98702,1e-05,1.78705]
[1776433374975,47.86,76945.52,0.0,0.98692,1e-05,1.79889]
[1776433375980,47.91,76937.65,0.0,0.98674,1e-05,1.8203]
[1776433378007,47.96,76926.24,0.0,0.98652,1e-05,1.84642]
[1776433380031,47.96,76916.95,0.0,0.98638,1e-05,1.86181]
[1776433385082,47.99,76924.94,0.0,0.98645,1e-05,1.85384]
[1776433386111,47.99,76879.9,0.0,0.98583,1e-05,1.9262]
[1776433387088,48.01,76879.9,0.0,0.9858,1e-05,1.92973]
[1776433388095,48.01,76868.57,0.0,0.98564,1e-05,1.94846]
[1776433389104,48.01,76865.77,0.0,0.98559,1e-05,1.95326]
[1776433390117,48.01,76852.24,0.0,0.9854,1e-05,1.97576]
[1776433391117,48.01,76845.66,0.0,0.9853,1e-05,1.98685]
[1776433392124,48.01,76833.7,0.0,0.98513,1e-05,2.00697]
[1776433393131,48.02,76823.39,0.0,0.98497,1e-05,2.02443]
[1776433394136,48.02,76822.09,0.0,0.98495,1e-05,2.02671]
[1776433395159,48.02,76815.27,0.0,0.98485,1e-05,2.03834]
[1776433396155,48.02,76809.0,0.0,0.98476,1e-05,2.04907]
[1776433397164,48.02,76794.02,0.0,0.98453,2e-05,2.07476]
[1776433398168,48.02,76797.0,0.0,0.98458,2e-05,2.06964]
[1776433399178,48.02,76802.9,0.0,0.98466,2e-05,2.05958]
[1776433401189,48.02,76808.33,0.0,0.98475,1e-05,2.05033]
[1776433402337,48.02,76824.56,0.0,0.98499,1e-05,2.02294]
[1776433404210,48.02,76822.33,0.0,0.98495,1e-05,2.0268]
[1776433405226,48.02,76809.4,0.0,0.98476,1e-05,2.04889]
[1776433406225,48.02,76809.4,0.0,0.98476,1e-05,2.04895]
[1776433407236,48.02,76801.58,0.0,0.98464,2e-05,2.06278]
[1776433409246,48.02,76812.36,0.0,0.9848,1e-05,2.04447]
[1776433410253,48.02,76819.71,0.0,0.98491,1e-05,2.03208]
[1776433415288,48.02,76822.1,0.0,0.98495,1e-05,2.02619]
[1776433417305,48.03,76829.87,0.0,0.98507,1e-05,2.01332]
[1776433418310,48.03,76836.21,0.0,0.98516,1e-05,2.00282]
[1776433419317,48.03,76846.17,0.0,0.9853,1e-05,1.98637]
[1776433421333,48.03,76857.62,0.0,0.98546,1e-05,1.96776]
[1776433422479,48.03,76867.11,0.0,0.9856,1e-05,1.95237]
[1776433424354,48.03,76876.15,0.0,0.98572,1e-05,1.93805]
[1776433425362,48.03,76886.28,0.0,0.98587,1e-05,1.9216]
[1776433426369,48.04,76899.97,0.0,0.98605,1e-05,1.90012]
[1776433427376,48.04,76889.09,0.0,0.9859,1e-05,1.9179]
[1776433428386,48.04,76886.12,0.0,0.98585,1e-05,1.92295]
[1776433431408,48.04,76877.01,0.0,0.98572,1e-05,1.9385]
[1776433432560,48.04,76828.35,0.0,0.98502,1e-05,2.01908]
[1776433433440,48.04,76828.35,0.0,0.98501,1e-05,2.01929]
[1776433434440,48.04,76798.08,0.0,0.98456,2e-05,2.07076]
[1776433435442,48.05,76803.19,0.0,0.98463,2e-05,2.06284]
[1776433436450,48.05,76797.71,0.0,0.98455,2e-05,2.07269]
[1776433437457,48.05,76775.13,0.0,0.9842,2e-05,2.11217]
[1776433438503,48.05,76767.63,0.0,0.98408,2e-05,2.12565]
[1776433439484,48.05,76779.12,0.0,0.98426,2e-05,2.10554]
[1776433440486,48.05,76794.03,0.0,0.98448,2e-05,2.07972]
[1776433441493,48.05,76801.34,0.0,0.98459,2e-05,2.06718]
[1776433442641,48.05,76794.52,0.0,0.98449,2e-05,2.07891]
[1776433444516,48.05,76787.1,0.0,0.98438,2e-05,2.0917]
[1776433445523,48.05,76779.52,0.0,0.98426,2e-05,2.1048]
[1776433447536,48.05,76799.31,0.0,0.98456,2e-05,2.07057]
[1776433448545,48.05,76815.94,0.0,0.98481,1e-05,2.04224]
[1776433449552,48.05,76837.87,0.0,0.98514,1e-05,2.00539]
[1776433450557,48.05,76848.49,0.0,0.98529,1e-05,1.98783]
[1776433452728,48.06,76863.48,0.0,0.9855,1e-05,1.96337]
[1776433453579,48.06,76863.48,0.0,0.9855,1e-05,1.96356]
[1776433454584,48.06,76869.25,0.0,0.98558,1e-05,1.95429]
[1776433455593,48.06,76875.93,0.0,0.98568,1e-05,1.94358]
[1776433460631,48.07,76879.86,0.0,0.98572,1e-05,1.93829]
[1776433461642,48.07,76887.72,0.0,0.98583,1e-05,1.92575]
[1776433462800,48.07,76894.57,0.0,0.98592,1e-05,1.91493]
[1776433464659,48.07,76901.9,0.0,0.98602,1e-05,1.90366]
[1776433465666,48.07,76905.73,0.0,0.98607,1e-05,1.89781]
[1776433467681,48.08,76901.96,0.0,0.98602,1e-05,1.90446]
[1776433471710,48.08,76908.03,0.0,0.9861,1e-05,1.89378]
[1776433472871,48.08,76901.0,0.0,0.986,1e-05,1.90536]
[1776433474731,48.09,76900.93,0.0,0.986,1e-05,1.90607]
[1776433475739,48.09,76909.81,0.0,0.98612,1e-05,1.89215]
[1776433476743,48.09,76918.0,0.0,0.98623,1e-05,1.87943]
[1776433477752,48.09,76918.46,0.0,0.98623,1e-05,1.87904]
[1776433481778,48.1,76939.56,0.0,0.98651,1e-05,1.84714]
[1776433482944,48.1,76929.82,0.0,0.98637,1e-05,1.86283]
[1776433484804,48.11,76923.71,0.0,0.98628,1e-05,1.87323]
[1776433485821,48.11,76912.57,0.0,0.98613,1e-05,1.89128]
[1776433486818,48.11,76908.7,0.0,0.98607,1e-05,1.89779]
[1776433487826,48.11,76900.93,0.0,0.98596,1e-05,1.91056]
[1776433488832,48.11,76892.43,0.0,0.98584,1e-05,1.92456]
[1776433489838,48.11,76886.16,0.0,0.98575,1e-05,1.93498]
[1776433490846,48.11,76889.37,0.0,0.98579,1e-05,1.93002]
[1776433495882,48.12,76889.53,0.0,0.98578,1e-05,1.93097]
[1776433497894,48.12,76882.62,0.0,0.98568,1e-05,1.94269]
[1776433499924,48.13,76903.27,0.0,0.98597,1e-05,1.90972]
[1776433501940,48.13,76919.67,0.0,0.98619,1e-05,1.88379]
[1776433503098,48.13,76925.45,0.0,0.98627,1e-05,1.87524]
[1776433505957,48.14,76910.15,0.0,0.98605,1e-05,1.90061]
[1776433506983,48.14,76909.62,0.0,0.98604,1e-05,1.90175]
[1776433507971,48.14,76917.06,0.0,0.98614,1e-05,1.89017]
[1776433509987,48.14,76898.11,0.0,0.98587,1e-05,1.9212]
[1776433510992,48.14,76880.74,0.0,0.98562,1e-05,1.9494]
[1776433512001,48.15,76880.32,0.0,0.98561,1e-05,1.95056]
[1776433514014,48.15,76875.34,0.0,0.98553,1e-05,1.96007]
[1776433515022,48.16,76869.15,0.0,0.98544,1e-05,1.9709]
[1776433516027,48.16,76865.48,0.0,0.98538,1e-05,1.97736]
[1776433518040,48.16,76860.32,0.0,0.9853,1e-05,1.98669]
[1776433523257,48.17,76857.45,0.0,0.98524,1e-05,1.99338]
[1776433526104,48.18,76848.36,0.0,0.9851,1e-05,2.00934]
[1776433527108,48.18,76828.94,0.0,0.98482,1e-05,2.04202]
[1776433528111,48.18,76824.68,0.0,0.98475,1e-05,2.04931]
[1776433530126,48.18,76818.71,0.0,0.98466,2e-05,2.05958]
[1776433531133,48.18,76811.06,0.0,0.98456,2e-05,2.07042]
[1776433532147,48.18,76809.56,0.0,0.98454,2e-05,2.07301]
[1776433533149,48.18,76814.95,0.0,0.98462,2e-05,2.06381]
[1776433534154,48.18,76818.17,0.0,0.98467,2e-05,2.05835]
[1776433536168,48.18,76819.82,0.0,0.98469,1e-05,2.05565]
[1776433539191,48.18,76802.12,0.0,0.98442,2e-05,2.08613]
[1776433540196,48.18,76783.81,0.0,0.98414,2e-05,2.11781]
[1776433541204,48.18,76778.54,0.0,0.98406,2e-05,2.12701]
[1776433542213,48.18,76774.07,0.0,0.98399,2e-05,2.1347]
[1776433543219,48.18,76764.75,0.0,0.98385,2e-05,2.1511]
[1776433544230,48.18,76761.16,0.0,0.98379,2e-05,2.15733]
[1776433546242,48.18,76766.26,0.0,0.98387,2e-05,2.1482]
[1776433547246,48.18,76786.08,0.0,0.98418,2e-05,2.11321]
[1776433548257,48.18,76794.77,0.0,0.98432,2e-05,2.0981]
[1776433551288,48.18,76806.73,0.0,0.9845,2e-05,2.07744]
[1776433553303,48.18,76812.61,0.0,0.98459,2e-05,2.06739]
[1776433554309,48.18,76815.71,0.0,0.98463,2e-05,2.06269]
[1776433556325,48.18,76823.08,0.0,0.98473,1e-05,2.05116]
[1776433557355,48.18,76844.32,0.0,0.98505,1e-05,2.01532]
[1776433558345,48.18,76865.15,0.0,0.98535,1e-05,1.98076]
[1776433559361,48.19,76893.11,0.0,0.98575,1e-05,1.93515]
[1776433560366,48.19,76910.14,0.0,0.98598,1e-05,1.90793]
[1776433561378,48.19,76924.43,0.0,0.98618,1e-05,1.88542]
[1776433562396,48.19,76928.84,0.0,0.98623,1e-05,1.87876]
[1776433563385,48.19,76921.16,0.0,0.98613,1e-05,1.8913]
[1776433564397,48.19,76919.45,0.0,0.9861,1e-05,1.89435]
[1776433566433,48.2,76898.09,0.0,0.9858,1e-05,1.9293]
[1776433567416,48.2,76898.09,0.0,0.98579,1e-05,1.92962]
[1776433568421,48.2,76879.24,0.0,0.98552,1e-05,1.96057]
[1776433569430,48.2,76882.56,0.0,0.98557,1e-05,1.95533]
[1776433570460,48.2,76887.67,0.0,0.98564,1e-05,1.9472]
[1776433571445,48.2,76901.29,0.0,0.98583,1e-05,1.92533]
[1776433572449,48.2,76911.09,0.0,0.98597,1e-05,1.90981]
[1776433573455,48.21,76914.26,0.0,0.98601,1e-05,1.90501]
[1776433574467,48.22,76909.11,0.0,0.98591,1e-05,1.91618]
[1776433575476,48.22,76901.38,0.0,0.9858,1e-05,1.92892]
[1776433576480,48.22,76900.17,0.0,0.98578,1e-05,1.93112]
[1776433577485,48.23,76912.03,0.0,0.98595,1e-05,1.91225]
[1776433578494,48.23,76926.33,0.0,0.98614,1e-05,1.88967]
[1776433579499,48.23,76929.35,0.0,0.98618,1e-05,1.88518]
[1776433580510,48.23,76915.91,0.0,0.98599,1e-05,1.90693]
[1776433581516,48.23,76901.93,0.0,0.98579,1e-05,1.92972]
[1776433582522,48.23,76898.17,0.0,0.98574,1e-05,1.93605]
[1776433583739,48.24,76910.43,0.0,0.98591,1e-05,1.91674]
[1776433585543,48.24,76921.76,0.0,0.98606,1e-05,1.89915]
[1776433586550,48.24,76927.07,0.0,0.98613,1e-05,1.891]
[1776433589581,48.25,76934.43,0.0,0.98622,1e-05,1.88027]
[1776433593810,48.25,76940.68,0.0,0.98631,1e-05,1.86953]
[1776433594610,48.25,76940.68,0.0,0.98631,1e-05,1.86987]
[1776433595615,48.26,76951.39,0.0,0.98645,1e-05,1.85342]
[1776433597653,48.26,76964.49,0.0,0.98662,1e-05,1.83338]
[1776433598652,48.26,76974.78,0.0,0.98676,1e-05,1.81787]
[1776433599659,48.27,76989.86,0.0,0.98695,1e-05,1.79564]
[1776433601674,48.27,76996.92,0.0,0.98703,1e-05,1.78584]
[1776433604694,48.28,76991.14,0.0,0.98695,1e-05,1.79558]
[1776433605710,48.28,76976.32,0.0,0.98674,1e-05,1.81919]
[1776433606715,48.28,76957.7,0.0,0.98649,1e-05,1.84845]
[1776433607805,48.28,76942.68,0.0,0.98629,1e-05,1.87201]
[1776433608732,48.28,76913.87,0.0,0.98589,1e-05,1.91821]
[1776433609745,48.29,76891.68,0.0,0.98557,1e-05,1.95465]
[1776433610759,48.29,76891.68,0.0,0.98557,1e-05,1.95533]
[1776433612808,48.29,76847.5,0.0,0.98493,1e-05,2.02851]
[1776433613974,48.29,76814.74,0.0,0.98443,2e-05,2.08496]
[1776433614827,48.3,76814.74,0.0,0.98443,2e-05,2.08548]
[1776433616837,48.3,76813.59,0.0,0.98441,2e-05,2.08743]
[1776433617852,48.3,76787.5,0.0,0.98401,2e-05,2.13263]
[1776433618867,48.3,76794.04,0.0,0.98411,2e-05,2.12122]
[1776433619873,48.3,76822.75,0.0,0.98455,2e-05,2.07152]
[1776433620892,48.3,76806.16,0.0,0.9843,2e-05,2.10003]
[1776433621906,48.3,76782.58,0.0,0.98393,2e-05,2.14108]
[1776433622890,48.3,76766.05,0.0,0.98368,2e-05,2.1702]
[1776433624101,48.3,76762.76,0.0,0.98362,2e-05,2.17626]
[1776433625918,48.3,76742.34,0.0,0.9833,2e-05,2.21245]
[1776433626920,48.29,76742.4,0.0,0.9833,2e-05,2.2121]
[1776433628937,48.29,76726.04,0.0,0.98304,2e-05,2.2412]
[1776433629943,48.29,76724.55,0.0,0.98302,2e-05,2.24362]
[1776433634187,48.26,76694.5,0.0,0.98258,2e-05,2.29207]
[1776433635988,48.26,76685.85,0.0,0.98243,2e-05,2.30814]
[1776433636993,48.25,76669.56,0.0,0.98216,2e-05,2.33782]
[1776433638000,48.25,76676.58,0.0,0.98229,2e-05,2.32417]
[1776433639018,48.25,76673.01,0.0,0.98223,2e-05,2.33041]
[1776433640026,48.23,76692.4,0.0,0.9826,2e-05,2.28928]
[1776433641059,48.23,76722.66,0.0,0.9831,2e-05,2.23377]
[1776433642037,48.22,76738.98,0.0,0.98337,2e-05,2.20399]
[1776433643044,48.22,76759.56,0.0,0.9837,2e-05,2.167]
[1776433644322,48.21,76768.12,0.0,0.98386,2e-05,2.14891]
[1776433648078,48.19,76764.82,0.0,0.98385,2e-05,2.15053]
[1776433650091,48.18,76771.38,0.0,0.98397,2e-05,2.13647]
[1776433651100,48.17,76761.0,0.0,0.98384,2e-05,2.15098]
[1776433652108,48.16,76752.77,0.0,0.98372,2e-05,2.16393]
[1776433654397,48.15,76779.5,0.0,0.98416,2e-05,2.11441]
[1776433655129,48.15,76779.5,0.0,0.98416,2e-05,2.11434]
[1776433659158,48.14,76773.11,0.0,0.98408,2e-05,2.12345]
[1776433664468,48.13,76765.28,0.0,0.98397,2e-05,2.13614]
[1776433667213,48.13,76770.92,0.0,0.98407,2e-05,2.12524]
[1776433669261,48.12,76776.41,0.0,0.98416,2e-05,2.1148]
[1776433670234,48.12,76790.16,0.0,0.98438,2e-05,2.09028]
[1776433671243,48.12,76804.26,0.0,0.98459,2e-05,2.06624]
[1776433673258,48.12,76797.48,0.0,0.98448,2e-05,2.07817]
[1776433674539,48.12,76764.38,0.0,0.98397,2e-05,2.13573]
[1776433675299,48.12,76764.38,0.0,0.98397,2e-05,2.13569]
[1776433676282,48.12,76742.69,0.0,0.98363,2e-05,2.17399]
[1776433677288,48.12,76738.52,0.0,0.98357,2e-05,2.18126]
[1776433679321,48.12,76749.55,0.0,0.98375,2e-05,2.16126]
[1776433680310,48.12,76765.77,0.0,0.984,2e-05,2.13248]
[1776433681316,48.12,76775.41,0.0,0.98415,2e-05,2.11551]
[1776433682323,48.12,76789.0,0.0,0.98436,2e-05,2.09184]
[1776433683330,48.12,76789.11,0.0,0.98436,2e-05,2.09162]
[1776433686351,48.12,76796.06,0.0,0.98447,2e-05,2.07958]
[1776433687358,48.12,76789.73,0.0,0.98437,2e-05,2.09047]
[1776433688366,48.12,76785.43,0.0,0.98431,2e-05,2.09788]
[1776433692395,48.12,76776.17,0.0,0.98417,2e-05,2.11386]
[1776433693401,48.11,76765.26,0.0,0.984,2e-05,2.13278]
[1776433694496,48.11,76751.96,0.0,0.98379,2e-05,2.15624]
[1776433695432,48.11,76740.29,0.0,0.98361,2e-05,2.17685]
[1776433696433,48.11,76718.09,0.0,0.98325,2e-05,2.21676]
[1776433697443,48.11,76696.96,0.0,0.98291,2e-05,2.25452]
[1776433698446,48.11,76703.76,0.0,0.98302,2e-05,2.24177]
[1776433702474,48.09,76692.0,0.0,0.98286,2e-05,2.25945]
[1776433703483,48.07,76676.35,0.0,0.98264,2e-05,2.28461]
[1776433704489,48.07,76682.25,0.0,0.98274,2e-05,2.27332]
[1776433706503,48.05,76699.08,0.0,0.98305,2e-05,2.2391]
[1776433708516,48.05,76705.85,0.0,0.98316,2e-05,2.22647]
[1776433709525,48.05,76713.83,0.0,0.98329,2e-05,2.21172]
[1776433710532,48.04,76736.13,0.0,0.98367,2e-05,2.16909]
[1776433711549,48.04,76755.83,0.0,0.984,2e-05,2.13176]
[1776433712549,48.04,76772.42,0.0,0.98426,2e-05,2.10269]
[1776433713556,48.04,76785.8,0.0,0.98447,2e-05,2.07951]
[1776433715580,48.04,76794.34,0.0,0.9846,2e-05,2.06482]
[1776433716583,48.04,76794.28,0.0,0.98459,2e-05,2.06496]
[1776433717587,48.04,76800.4,0.0,0.98469,2e-05,2.05452]
[1776433719604,48.04,76806.48,0.0,0.98478,1e-05,2.04426]
[1776433723630,48.04,76818.15,0.0,0.98495,1e-05,2.02501]
[1776433724637,48.04,76844.93,0.0,0.98534,1e-05,1.98036]
[1776433727659,48.05,76835.39,0.0,0.98519,1e-05,1.99671]
[1776433728668,48.05,76821.4,0.0,0.98499,1e-05,2.02027]
[1776433730691,48.05,76827.21,0.0,0.98507,1e-05,2.0107]
[1776433731686,48.05,76821.32,0.0,0.98498,1e-05,2.02061]
[1776433732697,48.05,76813.64,0.0,0.98487,1e-05,2.03374]
[1776433733701,48.05,76804.8,0.0,0.98474,2e-05,2.0488]
[1776433734709,48.05,76797.64,0.0,0.98463,2e-05,2.06105]
[1776433738739,48.05,76803.03,0.0,0.98471,2e-05,2.05186]
[1776433739751,48.05,76806.0,0.0,0.98475,1e-05,2.04684]
[1776433743792,48.05,76828.24,0.0,0.98508,1e-05,2.00944]
[1776433744801,48.05,76847.17,0.0,0.98536,1e-05,1.97815]
[1776433745821,48.05,76867.97,0.0,0.98565,1e-05,1.94414]
[1776433746806,48.05,76874.36,0.0,0.98574,1e-05,1.93395]
[1776433747816,48.05,76890.65,0.0,0.98597,1e-05,1.90787]
[1776433748822,48.06,76897.98,0.0,0.98607,1e-05,1.8964]
[1776433752849,48.06,76876.36,0.0,0.98576,1e-05,1.93238]
[1776433753858,48.06,76861.73,0.0,0.98555,1e-05,1.95648]
[1776433757887,48.07,76869.69,0.0,0.98565,1e-05,1.94422]
[1776433760907,48.07,76858.35,0.0,0.98549,1e-05,1.96338]
[1776433765248,48.07,76877.56,0.0,0.98575,1e-05,1.93263]
[1776433765943,48.07,76877.56,0.0,0.98575,1e-05,1.93285]
[1776433767956,48.08,76908.73,0.0,0.98618,1e-05,1.88323]
[1776433770978,48.08,76902.23,0.0,0.98608,1e-05,1.8945]
[1776433773999,48.09,76921.36,0.0,0.98635,1e-05,1.86291]
[1776433775330,48.09,76929.8,0.0,0.98647,1e-05,1.84999]
[1776433779034,48.1,76935.81,0.0,0.98653,1e-05,1.84205]
[1776433784070,48.11,76932.07,0.0,0.98647,1e-05,1.84977]
[1776433785402,48.11,76948.01,0.0,0.98668,1e-05,1.82528]
[1776433786085,48.11,76948.01,0.0,0.98667,1e-05,1.82568]
[1776433787095,48.11,76954.69,0.0,0.98676,1e-05,1.81577]
[1776433788110,48.12,76965.04,0.0,0.98689,1e-05,1.80028]
[1776433789113,48.12,76974.78,0.0,0.98702,1e-05,1.78587]
[1776433792139,48.12,77009.32,0.0,0.98745,1e-05,1.73478]
[1776433793161,48.13,77033.37,0.0,0.98774,1e-05,1.70044]
[1776433794164,48.13,77022.18,0.0,0.9876,1e-05,1.71689]
[1776433795489,48.13,77061.3,0.0,0.98808,1e-05,1.66051]
[1776433796179,48.14,77061.32,0.0,0.98807,1e-05,1.6611]
[1776433797190,48.14,77061.2,0.0,0.98807,1e-05,1.66194]
[1776433798193,48.15,77066.39,0.0,0.98812,1e-05,1.65585]
[1776433803233,48.17,77057.64,0.0,0.98799,1e-05,1.67115]
[1776433804235,48.17,77053.13,0.0,0.98793,1e-05,1.67832]
[1776433805560,48.18,77026.77,0.0,0.98759,1e-05,1.7181]
[1776433807258,48.18,77023.47,0.0,0.98755,1e-05,1.72356]
[1776433809273,48.19,77030.75,0.0,0.98763,1e-05,1.71395]
[1776433810282,48.19,77041.05,0.0,0.98775,1e-05,1.69987]
[1776433811289,48.2,77043.95,0.0,0.98777,1e-05,1.6973]
[1776433812305,48.2,77034.28,0.0,0.98765,1e-05,1.71147]
[1776433813299,48.21,77020.9,0.0,0.98747,1e-05,1.73242]
[1776433814308,48.21,77002.37,0.0,0.98724,1e-05,1.7601]
[1776433815631,48.22,76995.09,0.0,0.98713,1e-05,1.77264]
[1776433817332,48.22,77002.99,0.0,0.98723,1e-05,1.76073]
[1776433818335,48.22,77002.9,0.0,0.98723,1e-05,1.76136]
[1776433819341,48.23,77003.86,0.0,0.98723,1e-05,1.76095]
[1776433820359,48.23,77009.65,0.0,0.9873,1e-05,1.75278]
[1776433821366,48.23,77015.0,0.0,0.98736,1e-05,1.74532]
[1776433822372,48.23,77004.33,0.0,0.98722,1e-05,1.76185]
[1776433824386,48.24,77000.36,0.0,0.98716,1e-05,1.76885]
[1776433825393,48.24,76993.97,0.0,0.98708,1e-05,1.77902]
[1776433826404,48.25,76993.97,0.0,0.98707,1e-05,1.77951]
[1776433827409,48.25,76999.78,0.0,0.98714,1e-05,1.77121]
[1776433828417,48.25,77009.18,0.0,0.98726,1e-05,1.75756]
[1776433829421,48.25,77025.62,0.0,0.98746,1e-05,1.73356]
[1776433831440,48.26,77042.87,0.0,0.98769,1e-05,1.70662]
[1776433832456,48.26,77061.29,0.0,0.98791,1e-05,1.68096]
[1776433834456,48.27,77061.17,0.0,0.98789,1e-05,1.68244]
[1776433838487,48.28,77052.46,0.0,0.98777,1e-05,1.69702]
[1776433839495,48.29,77062.14,0.0,0.98788,1e-05,1.6842]
[1776433840502,48.29,77072.45,0.0,0.988,1e-05,1.66996]
[1776433841510,48.3,77074.6,0.0,0.98802,1e-05,1.66753]
[1776433843525,48.3,77066.5,0.0,0.98791,1e-05,1.68053]
[1776433844541,48.31,77065.58,0.0,0.98789,1e-05,1.6825]
[1776433845890,48.31,77025.26,0.0,0.98739,1e-05,1.74165]
[1776433846562,48.31,77006.96,0.0,0.98715,1e-05,1.7703]
[1776433847577,48.32,77006.96,0.0,0.98715,1e-05,1.77084]
[1776433848578,48.32,77002.54,0.0,0.98708,1e-05,1.77801]
[1776433849584,48.32,76995.08,0.0,0.98698,1e-05,1.78981]
[1776433850593,48.33,77000.67,0.0,0.98705,1e-05,1.78179]
[1776433851600,48.33,77008.47,0.0,0.98715,1e-05,1.77048]
[1776433852606,48.33,77004.45,0.0,0.98709,1e-05,1.77704]
[1776433853658,48.33,77017.09,0.0,0.98725,1e-05,1.7585]
[1776433854623,48.34,77026.49,0.0,0.98737,1e-05,1.74497]
[1776433855955,48.34,77044.73,0.0,0.98759,1e-05,1.71851]
[1776433856633,48.34,77044.73,0.0,0.98759,1e-05,1.71908]
[1776433858646,48.35,77050.5,0.0,0.98765,1e-05,1.71175]
[1776433859659,48.35,77054.8,0.0,0.9877,1e-05,1.70604]
[1776433860663,48.36,77061.05,0.0,0.98777,1e-05,1.69751]
[1776433862676,48.36,77063.51,0.0,0.98779,1e-05,1.69513]
[1776433864691,48.37,77055.48,0.0,0.98768,1e-05,1.70804]
[1776433865699,48.37,77047.43,0.0,0.98757,1e-05,1.72042]
[1776433866704,48.38,77042.58,0.0,0.98751,1e-05,1.72812]
[1776433867760,48.38,77055.92,0.0,0.98767,1e-05,1.7093]
[1776433869741,48.38,77076.83,0.0,0.98793,1e-05,1.67893]
[1776433870746,48.39,77092.12,0.0,0.9881,1e-05,1.65809]
[1776433871755,48.39,77095.61,0.0,0.98813,1e-05,1.65444]
[1776433874855,48.41,77099.3,0.0,0.98816,1e-05,1.65119]
[1776433875798,48.41,77110.27,0.0,0.98829,1e-05,1.63566]
[1776433876804,48.41,77146.84,0.0,0.98871,1e-05,1.58473]
[1776433877819,48.42,77204.98,0.0,0.98935,1e-05,1.50807]
[1776433878839,48.42,77204.98,0.0,0.98934,1e-05,1.50904]
[1776433879867,48.42,77247.96,0.0,0.9898,1e-05,1.45317]
[1776433880865,48.43,77247.96,0.0,0.98978,1e-05,1.45507]
[1776433881890,48.43,77279.65,0.0,0.99011,1e-05,1.41495]
[1776433882881,48.55,77291.14,0.0,0.99008,1e-05,1.41914]
[1776433884002,48.61,77286.52,0.0,0.98996,1e-05,1.43425]
[1776433884900,48.67,77305.37,0.0,0.99007,1e-05,1.4199]
[1776433885904,48.73,77305.37,0.0,0.99,1e-05,1.42918]
[1776433886912,48.85,77311.39,0.0,0.98991,1e-05,1.44022]
[1776433888928,48.97,77316.51,0.0,0.98982,1e-05,1.45242]
[1776433889933,49.03,77299.83,0.0,0.98957,1e-05,1.48307]
[1776433893961,49.26,77292.52,0.0,0.9892,1e-05,1.52755]
[1776433896982,49.43,77313.55,0.0,0.98921,1e-05,1.52752]
[1776433897989,49.49,77322.05,0.0,0.98922,1e-05,1.52598]
[1776433902026,49.73,77329.89,0.0,0.98899,1e-05,1.55397]
[1776433905057,49.8,77341.43,0.0,0.98902,1e-05,1.55033]
[1776433907071,49.86,77328.52,0.0,0.9888,1e-05,1.57793]
[1776433908071,49.86,77317.14,0.0,0.98867,1e-05,1.59309]
[1776433909077,49.87,77267.7,0.0,0.9881,1e-05,1.66135]
[1776433910090,49.87,77248.07,0.0,0.98786,1e-05,1.68968]
[1776433911092,49.88,77251.78,0.0,0.9879,1e-05,1.68541]
[1776433914114,49.9,77245.35,0.0,0.9878,1e-05,1.69725]
[1776433917151,49.91,77240.64,0.0,0.98773,1e-05,1.70549]
[1776433919151,49.91,77234.52,0.0,0.98765,1e-05,1.71521]
[1776433922195,49.92,77199.03,0.0,0.98721,1e-05,1.76721]
[1776433923271,49.92,77186.35,0.0,0.98705,1e-05,1.78571]
[1776433924227,49.92,77200.59,0.0,0.98723,1e-05,1.76494]
[1776433925234,49.93,77192.28,0.0,0.98711,1e-05,1.77864]
[1776433926243,49.93,77184.39,0.0,0.98701,1e-05,1.7902]
[1776433930262,49.94,77183.55,0.0,0.98699,1e-05,1.79354]
[1776433931272,49.94,77190.58,0.0,0.98707,1e-05,1.78362]
[1776433932276,49.94,77193.14,0.0,0.9871,1e-05,1.78028]
[1776433933288,49.95,77186.95,0.0,0.98702,1e-05,1.78976]
[1776433934304,49.95,77181.84,0.0,0.98695,1e-05,1.79766]
[1776433936338,49.96,77182.65,0.0,0.98695,1e-05,1.79771]
[1776433937316,49.96,77175.38,0.0,0.98685,1e-05,1.80966]
[1776433939332,49.97,77183.47,0.0,0.98695,1e-05,1.79833]
[1776433940337,49.97,77190.41,0.0,0.98702,1e-05,1.78938]
[1776433942355,49.98,77197.15,0.0,0.98709,1e-05,1.78103]
[1776433943369,49.98,77189.03,0.0,0.98699,1e-05,1.79292]
[1776433944394,49.99,77197.43,0.0,0.98709,1e-05,1.78146]
[1776433945381,50.0,77220.92,0.0,0.98736,1e-05,1.74918]
[1776433946396,50.0,77226.04,0.0,0.98743,1e-05,1.74182]
[1776433947398,50.0,77234.51,0.0,0.98752,1e-05,1.73063]
[1776433948402,50.01,77236.54,0.0,0.98753,1e-05,1.72917]
[1776433949411,50.02,77227.92,0.0,0.98742,1e-05,1.74241]
[1776433951431,50.03,77222.47,0.0,0.98736,1e-05,1.75]
[1776433953442,50.04,77207.92,0.0,0.98716,1e-05,1.77281]
[1776433954446,50.04,77201.24,0.0,0.98707,1e-05,1.78339]
[1776433957467,50.06,77213.06,0.0,0.9872,1e-05,1.76876]
[1776433959484,50.07,77205.97,0.0,0.98709,1e-05,1.78077]
[1776433961510,50.08,77222.11,0.0,0.98728,1e-05,1.75903]
[1776433962505,50.08,77241.46,0.0,0.98751,1e-05,1.73128]
[1776433963512,50.08,77234.96,0.0,0.98742,1e-05,1.74194]
[1776433964519,50.09,77224.0,0.0,0.98729,1e-05,1.75812]
[1776433965526,50.09,77230.85,0.0,0.98737,1e-05,1.7487]
[1776433968556,50.09,77237.2,0.0,0.98744,1e-05,1.74049]
[1776433969557,50.1,77243.85,0.0,0.98751,1e-05,1.73193]
[1776433970563,50.1,77248.96,0.0,0.98757,1e-05,1.72514]
[1776433972582,50.11,77255.07,0.0,0.98764,1e-05,1.71698]
[1776433973590,50.11,77273.25,0.0,0.98784,1e-05,1.69245]
[1776433974597,50.11,77281.66,0.0,0.98794,1e-05,1.68129]
[1776433975613,50.11,77288.94,0.0,0.98802,1e-05,1.67119]
[1776433977041,50.12,77276.87,0.0,0.98787,1e-05,1.68951]
[1776433981645,50.14,77272.78,0.0,0.9878,1e-05,1.69787]
[1776433982666,50.14,77279.07,0.0,0.98787,1e-05,1.68962]
[1776433983683,50.14,77291.67,0.0,0.98801,1e-05,1.67211]
[1776433984684,50.15,77311.83,0.0,0.98824,1e-05,1.64557]
[1776433985686,50.15,77333.2,0.0,0.98848,1e-05,1.61661]
[1776433987124,50.23,77356.02,0.0,0.98863,1e-05,1.59907]
[1776433987697,50.27,77356.02,0.0,0.98857,1e-05,1.60574]
[1776433992736,50.47,77364.19,0.0,0.9884,1e-05,1.62677]
[1776433995754,50.54,77351.34,0.0,0.98815,1e-05,1.65664]
[1776433997209,50.55,77351.16,0.0,0.98814,1e-05,1.65805]
[1776434001803,50.57,77361.32,0.0,0.98823,1e-05,1.64717]
[1776434003826,50.57,77338.44,0.0,0.98797,1e-05,1.67898]
[1776434004846,50.58,77327.41,0.0,0.98783,1e-05,1.69528]
[1776434005850,50.58,77319.02,0.0,0.98773,1e-05,1.70744]
[1776434007278,50.58,77308.22,0.0,0.9876,1e-05,1.72303]
[1776434007864,50.59,77308.22,0.0,0.98759,1e-05,1.7235]
[1776434008866,50.59,77324.54,0.0,0.98778,1e-05,1.70165]
[1776434009873,50.59,77308.85,0.0,0.98759,1e-05,1.72405]
[1776434010902,50.6,77314.85,0.0,0.98765,1e-05,1.71611]
[1776434011890,50.6,77314.86,0.0,0.98766,1e-05,1.71455]
[1776434012897,50.6,77325.19,0.0,0.98778,1e-05,1.70063]
[1776434013908,50.61,77322.98,0.0,0.98775,1e-05,1.70421]
[1776434015924,50.61,77316.03,0.0,0.98767,1e-05,1.7144]
[1776434017355,50.61,77285.03,0.0,0.98729,1e-05,1.75916]
[1776434017941,50.62,77285.03,0.0,0.98728,1e-05,1.75962]
[1776434018953,50.62,77283.8,0.0,0.98727,1e-05,1.76178]
[1776434019956,50.62,77276.36,0.0,0.98717,1e-05,1.77284]
[1776434020968,50.62,77257.81,0.0,0.98694,1e-05,1.80002]
[1776434021972,50.63,77249.74,0.0,0.98684,1e-05,1.81211]
[1776434023015,50.63,77239.57,0.0,0.98671,1e-05,1.82733]
[1776434023999,50.63,77234.37,0.0,0.98664,1e-05,1.83528]
[1776434025003,50.63,77239.48,0.0,0.9867,1e-05,1.82802]
[1776434026012,50.63,77252.61,0.0,0.98686,1e-05,1.80907]
[1776434027440,50.63,77293.86,0.0,0.98737,1e-05,1.74999]
[1776434028034,50.64,77293.86,0.0,0.98736,1e-05,1.75036]
[1776434029033,50.64,77318.63,0.0,0.98765,1e-05,1.71587]
[1776434030079,50.64,77320.8,0.0,0.98768,1e-05,1.71331]
[1776434031046,50.64,77334.93,0.0,0.98784,1e-05,1.69415]
[1776434032053,50.65,77337.48,0.0,0.98786,1e-05,1.69114]
[1776434033060,50.65,77329.59,0.0,0.98777,1e-05,1.70258]
[1776434034068,50.65,77327.94,0.0,0.98774,1e-05,1.70537]
[1776434038095,50.67,77330.06,0.0,0.98775,1e-05,1.70441]
[1776434039102,50.67,77321.19,0.0,0.98764,1e-05,1.71727]
[1776434040171,50.67,77321.86,0.0,0.98765,1e-05,1.71681]
[1776434041128,50.67,77329.94,0.0,0.98774,1e-05,1.70555]
[1776434042142,50.68,77335.71,0.0,0.9878,1e-05,1.69852]
[1776434043139,50.68,77340.49,0.0,0.98785,1e-05,1.69242]
[1776434044147,50.68,77335.64,0.0,0.98779,1e-05,1.69965]
[1776434046161,50.69,77315.84,0.0,0.98755,1e-05,1.72779]
[1776434047612,50.69,77278.68,0.0,0.9871,1e-05,1.78161]
[1776434048176,50.7,77278.68,0.0,0.98709,1e-05,1.78227]
[1776434049183,50.7,77266.12,0.0,0.98693,1e-05,1.80105]
[1776434050195,50.7,77264.5,0.0,0.98691,1e-05,1.80398]
[1776434053216,50.71,77277.13,0.0,0.98706,1e-05,1.78671]
[1776434054222,50.71,77273.81,0.0,0.98701,1e-05,1.79187]
[1776434055233,50.71,77252.41,0.0,0.98674,1e-05,1.82337]
[1776434056245,50.71,77247.0,0.0,0.98667,1e-05,1.83162]
[1776434057690,50.72,77270.07,0.0,0.98696,1e-05,1.79852]
[1776434060275,50.72,77273.07,0.0,0.98698,1e-05,1.7951]
[1776434061282,50.73,77256.88,0.0,0.98678,1e-05,1.819]
[1776434063303,50.73,77233.74,0.0,0.98648,1e-05,1.85373]
[1776434064307,50.73,77220.92,0.0,0.98632,1e-05,1.87309]
[1776434065318,50.73,77224.17,0.0,0.98636,1e-05,1.86844]
[1776434068334,50.74,77234.48,0.0,0.98648,1e-05,1.85401]
[1776434070349,50.74,77225.72,0.0,0.98637,1e-05,1.86729]
[1776434071356,50.74,77219.33,0.0,0.9863,1e-05,1.87471]
[1776434072368,50.74,77231.8,0.0,0.98646,1e-05,1.85632]
[1776434073385,50.74,77257.51,0.0,0.98678,1e-05,1.81885]
[1776434074391,50.75,77262.5,0.0,0.98684,1e-05,1.8122]
[1776434075386,50.75,77271.0,0.0,0.98694,1e-05,1.80019]
[1776434077402,50.75,77277.38,0.0,0.98701,1e-05,1.79166]
[1776434080425,50.76,77283.85,0.0,0.98708,1e-05,1.78338]
[1776434081431,50.76,77302.62,0.0,0.98731,1e-05,1.75654]
[1776434082448,50.76,77297.99,0.0,0.98725,1e-05,1.76353]
[1776434083444,50.76,77296.27,0.0,0.98722,1e-05,1.76677]
[1776434084452,50.76,77306.26,0.0,0.98734,1e-05,1.75255]
[1776434085459,50.77,77306.43,0.0,0.98734,1e-05,1.75272]
[1776434090494,50.78,77315.98,0.0,0.98744,1e-05,1.74124]
[1776434091501,50.78,77317.29,0.0,0.98745,1e-05,1.74025]
[1776434094523,50.79,77311.81,0.0,0.98737,1e-05,1.74926]
[1776434098552,50.8,77305.98,0.0,0.98729,1e-05,1.75915]
[1776434102579,50.81,77321.27,0.0,0.98746,1e-05,1.73911]
[1776434103623,50.81,77330.27,0.0,0.98756,1e-05,1.72692]
[1776434107625,50.82,77324.45,0.0,0.98748,1e-05,1.73643]
[1776434110641,50.83,77312.4,0.0,0.98733,1e-05,1.75477]
[1776434112669,50.83,77304.69,0.0,0.98723,1e-05,1.76659]
[1776434113680,50.84,77298.89,0.0,0.98715,1e-05,1.77526]
[1776434114695,50.84,77281.98,0.0,0.98695,1e-05,1.79959]
[1776434116822,50.84,77291.74,0.0,0.98707,1e-05,1.78551]
[1776434117702,50.84,77311.72,0.0,0.9873,1e-05,1.75767]
[1776434118715,50.85,77325.67,0.0,0.98746,1e-05,1.73876]
[1776434120722,50.85,77314.63,0.0,0.98732,1e-05,1.7552]
[1776434121728,50.85,77303.78,0.0,0.98719,1e-05,1.77101]
[1776434122737,50.85,77286.01,0.0,0.98697,1e-05,1.79687]
[1776434123751,50.86,77266.82,0.0,0.98673,1e-05,1.82505]
[1776434124754,50.86,77256.73,0.0,0.9866,1e-05,1.84012]
[1776434126767,50.86,77251.27,0.0,0.98653,1e-05,1.84868]
[1776434127776,50.86,77265.86,0.0,0.98671,1e-05,1.82751]
[1776434128795,50.86,77271.35,0.0,0.98677,1e-05,1.81978]
[1776434129788,50.87,77292.15,0.0,0.98703,1e-05,1.78999]
[1776434130797,50.87,77309.29,0.0,0.98723,1e-05,1.76584]
[1776434132810,50.87,77299.86,0.0,0.98713,1e-05,1.77798]
[1776434135852,50.88,77254.05,0.0,0.98655,1e-05,1.84555]
[1776434136847,50.88,77242.16,0.0,0.9864,1e-05,1.86339]
[1776434138350,50.88,77249.83,0.0,0.98649,1e-05,1.85224]
[1776434139900,50.88,77252.81,0.0,0.98653,1e-05,1.84808]
[1776434140902,50.89,77303.39,0.0,0.98715,1e-05,1.77542]
[1776434145938,50.9,77297.03,0.0,0.98706,1e-05,1.7864]
[1776434147954,50.9,77307.78,0.0,0.98718,1e-05,1.77176]
[1776434150974,50.91,77300.56,0.0,0.98708,1e-05,1.78321]
[1776434151983,50.91,77294.93,0.0,0.98701,1e-05,1.79165]
[1776434152987,50.91,77287.95,0.0,0.98693,1e-05,1.80173]
[1776434153994,50.92,77294.31,0.0,0.987,1e-05,1.79323]
[1776434157017,50.92,77286.53,0.0,0.98689,1e-05,1.80547]
[1776434158531,50.92,77267.66,0.0,0.98666,1e-05,1.83326]
[1776434159043,50.92,77267.66,0.0,0.98665,1e-05,1.83354]
[1776434162061,50.93,77274.73,0.0,0.98674,1e-05,1.82401]
[1776434164070,50.93,77261.81,0.0,0.98657,1e-05,1.84353]
[1776434165079,50.93,77246.94,0.0,0.98638,1e-05,1.86579]
[1776434166085,50.93,77243.83,0.0,0.98634,1e-05,1.87064]
[1776434168603,50.94,77235.98,0.0,0.98623,1e-05,1.88277]
[1776434170121,50.94,77221.23,0.0,0.98604,1e-05,1.90536]
[1776434171128,50.94,77210.14,0.0,0.98589,1e-05,1.92235]
[1776434172136,50.94,77214.23,0.0,0.98594,1e-05,1.91625]
[1776434174160,50.94,77197.38,0.0,0.98572,1e-05,1.94211]
[1776434175165,50.94,77187.89,0.0,0.98559,1e-05,1.95695]
[1776434176171,50.94,77182.54,0.0,0.98552,1e-05,1.96528]
[1776434178676,50.94,77196.13,0.0,0.9857,1e-05,1.9444]
[1776434179191,50.94,77196.62,0.0,0.9857,1e-05,1.94372]
[1776434181209,50.95,77208.9,0.0,0.98587,1e-05,1.92509]
[1776434182214,50.95,77211.88,0.0,0.9859,1e-05,1.92066]
[1776434185238,50.95,77206.69,0.0,0.98583,1e-05,1.92891]
[1776434186245,50.95,77200.97,0.0,0.98576,1e-05,1.93775]
[1776434187258,50.95,77207.95,0.0,0.98585,1e-05,1.92716]
[1776434188746,50.95,77195.15,0.0,0.98568,1e-05,1.94686]
[1776434190342,50.95,77201.88,0.0,0.98577,1e-05,1.93668]
[1776434192318,50.95,77212.06,0.0,0.98591,1e-05,1.91909]
[1776434193329,50.95,77219.21,0.0,0.98601,1e-05,1.90835]
[1776434194338,50.95,77219.97,0.0,0.98602,1e-05,1.90733]
[1776434197354,50.95,77232.47,0.0,0.98618,1e-05,1.88889]
[1776434198818,50.96,77221.34,0.0,0.98603,1e-05,1.90581]
[1776434199368,50.96,77221.34,0.0,0.98603,1e-05,1.90596]
[1776434200533,50.96,77235.17,0.0,0.98621,1e-05,1.88527]
[1776434202438,50.96,77271.16,0.0,0.98666,1e-05,1.83277]
[1776434203432,50.96,77284.23,0.0,0.98682,1e-05,1.81371]
[1776434204438,50.96,77283.62,0.0,0.98681,1e-05,1.81487]
[1776434207493,50.97,77297.02,0.0,0.98697,1e-05,1.79631]
[1776434208895,50.97,77338.0,0.0,0.98746,1e-05,1.73861]
[1776434209484,50.97,77338.0,0.0,0.98746,1e-05,1.73902]
[1776434210492,50.98,77345.11,0.0,0.98753,1e-05,1.72994]
[1776434212504,50.99,77332.59,0.0,0.98737,1e-05,1.74921]
[1776434215526,51.0,77338.78,0.0,0.98742,1e-05,1.743]
[1776434218978,51.02,77329.88,0.0,0.9873,1e-05,1.75806]
[1776434219589,51.02,77329.67,0.0,0.98729,1e-05,1.75918]
[1776434221581,51.03,77338.95,0.0,0.98738,1e-05,1.74775]
[1776434223589,51.04,77343.97,0.0,0.98743,1e-05,1.74239]
[1776434226610,51.06,77351.59,0.0,0.9875,1e-05,1.73429]
[1776434231645,51.08,77353.07,0.0,0.98748,1e-05,1.73654]
[1776434233667,51.1,77359.04,0.0,0.98754,1e-05,1.72995]
[1776434234677,51.1,77367.3,0.0,0.98763,1e-05,1.71936]
[1776434235680,51.11,77377.0,0.0,0.98773,1e-05,1.70685]
[1776434236694,51.11,77384.41,0.0,0.98781,1e-05,1.69758]
[1776434237695,51.17,77407.23,0.0,0.98799,1e-05,1.67605]
[1776434241725,51.34,77386.01,0.0,0.98751,1e-05,1.73412]
[1776434242731,51.35,77375.94,0.0,0.98738,1e-05,1.74903]
[1776434243738,51.35,77385.57,0.0,0.98749,1e-05,1.73643]
[1776434244744,51.36,77386.08,0.0,0.98749,1e-05,1.73613]
[1776434245751,51.36,77379.29,0.0,0.98741,1e-05,1.746]
[1776434246759,51.36,77376.7,0.0,0.98737,1e-05,1.75025]
[1776434248777,51.37,77366.15,0.0,0.98723,1e-05,1.7663]
[1776434249800,51.37,77369.91,0.0,0.98727,1e-05,1.7616]
[1776434250795,51.37,77382.52,0.0,0.98742,1e-05,1.74393]
[1776434251797,51.38,77377.66,0.0,0.98737,1e-05,1.7499]
[1776434252806,51.38,77353.35,0.0,0.98708,1e-05,1.78418]
[1776434253810,51.39,77383.25,0.0,0.98743,1e-05,1.74326]
[1776434254826,51.39,77389.21,0.0,0.9875,1e-05,1.73496]
[1776434255839,51.39,77377.99,0.0,0.98736,1e-05,1.75165]
[1776434256848,51.39,77369.13,0.0,0.98725,1e-05,1.76408]
[1776434257853,51.4,77363.97,0.0,0.98718,1e-05,1.77198]
[1776434258857,51.41,77367.42,0.0,0.98722,1e-05,1.76828]
[1776434259860,51.41,77382.33,0.0,0.98739,1e-05,1.74794]
[1776434260868,51.41,77378.0,0.0,0.98733,1e-05,1.75461]
[1776434262886,51.42,77373.86,0.0,0.98727,1e-05,1.76163]
[1776434263889,51.42,77366.6,0.0,0.98718,1e-05,1.77246]
[1776434264896,51.43,77371.34,0.0,0.98723,1e-05,1.76635]
[1776434266912,51.43,77375.24,0.0,0.98727,1e-05,1.76204]
[1776434268924,51.44,77367.92,0.0,0.98717,1e-05,1.77353]
[1776434269932,51.44,77359.59,0.0,0.98707,1e-05,1.78591]
[1776434272007,51.45,77311.08,0.0,0.98646,1e-05,1.85702]
[1776434272954,51.49,77311.02,0.0,0.9864,1e-05,1.8641]
[1776434273962,51.53,77311.12,0.0,0.98635,1e-05,1.87033]
[1776434274969,51.53,77302.76,0.0,0.98623,1e-05,1.8833]
[1776434275976,51.53,77298.07,0.0,0.98617,1e-05,1.89086]
[1776434277991,51.54,77287.51,0.0,0.98602,1e-05,1.90779]
[1776434278997,51.54,77290.13,0.0,0.98605,1e-05,1.90444]
[1776434280019,51.55,77299.13,0.0,0.98616,1e-05,1.89161]
[1776434281011,51.55,77300.09,0.0,0.98617,1e-05,1.89078]
[1776434283091,51.56,77323.99,0.0,0.98646,1e-05,1.85675]
[1776434285082,51.56,77356.44,0.0,0.98686,1e-05,1.81054]
[1776434286085,51.56,77360.61,0.0,0.98691,1e-05,1.80483]
[1776434287086,51.57,77370.5,0.0,0.98703,1e-05,1.79102]
[1776434288106,51.57,77363.38,0.0,0.98694,1e-05,1.80145]
[1776434289108,51.57,77351.17,0.0,0.98679,1e-05,1.81923]
[1776434290112,51.57,77342.35,0.0,0.98667,1e-05,1.8322]
[1776434291132,51.57,77342.3,0.0,0.98667,1e-05,1.83251]
[1776434293142,51.57,77334.1,0.0,0.98657,1e-05,1.84487]
[1776434294148,51.58,77330.68,0.0,0.98652,1e-05,1.85007]
[1776434297184,51.58,77345.94,0.0,0.98671,1e-05,1.82856]
[1776434298180,51.58,77354.34,0.0,0.98681,1e-05,1.81672]
[1776434299187,51.58,77358.52,0.0,0.98686,1e-05,1.81099]
[1776434303235,51.59,77349.77,0.0,0.98674,1e-05,1.82466]
[1776434304230,51.59,77338.56,0.0,0.9866,1e-05,1.84087]
[1776434305234,51.59,77316.72,0.0,0.98632,1e-05,1.87304]
[1776434306248,51.59,77308.84,0.0,0.98622,1e-05,1.88467]
[1776434307248,51.59,77304.65,0.0,0.98617,1e-05,1.89141]
[1776434308257,51.59,77298.78,0.0,0.98609,1e-05,1.90025]
[1776434311278,51.6,77306.77,0.0,0.9862,1e-05,1.88662]
[1776434312285,51.6,77315.76,0.0,0.98632,1e-05,1.87352]
[1776434313296,51.6,77334.64,0.0,0.98655,1e-05,1.84612]
[1776434314299,51.6,77345.89,0.0,0.98669,1e-05,1.83006]
[1776434319721,51.61,77321.69,0.0,0.98638,1e-05,1.86649]
[1776434320341,51.61,77321.69,0.0,0.98638,1e-05,1.86668]
[1776434322358,51.61,77310.74,0.0,0.98623,1e-05,1.88315]
[1776434323478,51.61,77304.46,0.0,0.98615,1e-05,1.89259]
[1776434324382,51.61,77298.82,0.0,0.98608,1e-05,1.9011]
[1776434325391,51.61,77289.11,0.0,0.98595,1e-05,1.9157]
[1776434327403,51.61,77297.22,0.0,0.98606,1e-05,1.9038]
[1776434328412,51.61,77304.33,0.0,0.98615,1e-05,1.89336]
[1776434330424,51.62,77310.46,0.0,0.98622,1e-05,1.88455]
[1776434331432,51.62,77310.46,0.0,0.98622,1e-05,1.88471]
[1776434336470,51.62,77318.35,0.0,0.98631,1e-05,1.87387]
[1776434337477,51.62,77324.8,0.0,0.98639,1e-05,1.86459]
[1776434339877,51.62,77359.97,0.0,0.98683,1e-05,1.81403]
[1776434341505,51.63,77368.61,0.0,0.98693,1e-05,1.80196]
[1776434342516,51.63,77385.86,0.0,0.98714,1e-05,1.7778]
[1776434343525,51.63,77392.09,0.0,0.98721,1e-05,1.76938]
[1776434344531,51.63,77393.25,0.0,0.98722,1e-05,1.76847]
[1776434349947,51.65,77397.9,0.0,0.98726,1e-05,1.76376]
[1776434352597,51.65,77418.78,0.0,0.9875,1e-05,1.73546]
[1776434353603,51.65,77433.64,0.0,0.98766,1e-05,1.7158]
[1776434355632,51.66,77432.77,0.0,0.98765,1e-05,1.71745]
[1776434356631,51.66,77424.55,0.0,0.98755,1e-05,1.7292]
[1776434357638,51.69,77412.84,0.0,0.98737,1e-05,1.75014]
[1776434358665,51.69,77401.91,0.0,0.98724,1e-05,1.76579]
[1776434360034,51.69,77385.34,0.0,0.98704,1e-05,1.78949]
[1776434360665,51.69,77385.34,0.0,0.98704,1e-05,1.78984]
[1776434362679,51.7,77394.01,0.0,0.98713,1e-05,1.77826]
[1776434363685,51.7,77399.37,0.0,0.9872,1e-05,1.77073]
[1776434364692,51.7,77400.4,0.0,0.9872,1e-05,1.76998]
[1776434370108,51.71,77399.19,0.0,0.98718,1e-05,1.77347]
[1776434372753,51.72,77386.91,0.0,0.98703,1e-05,1.78978]
[1776434373762,51.72,77379.13,0.0,0.98694,1e-05,1.80115]
[1776434374769,51.72,77377.03,0.0,0.98691,1e-05,1.80445]
[1776434376780,51.73,77369.92,0.0,0.98682,1e-05,1.8152]
[1776434381831,51.74,77356.25,0.0,0.98664,1e-05,1.83625]
[1776434382840,51.74,77340.48,0.0,0.98644,1e-05,1.85938]
[1776434383842,51.74,77328.48,0.0,0.98629,1e-05,1.87716]
[1776434384852,51.74,77334.8,0.0,0.98636,1e-05,1.86806]
[1776434385858,51.74,77337.61,0.0,0.9864,1e-05,1.86414]
[1776434387871,51.74,77344.31,0.0,0.98648,1e-05,1.85475]
[1776434388878,51.74,77350.25,0.0,0.98655,1e-05,1.84633]
[1776434390280,51.75,77344.91,0.0,0.98648,1e-05,1.85432]
[1776434391899,51.75,77339.73,0.0,0.98641,1e-05,1.86231]
[1776434392906,51.75,77332.41,0.0,0.98632,1e-05,1.87323]
[1776434393913,51.75,77326.7,0.0,0.98625,1e-05,1.88181]
[1776434395927,51.75,77333.23,0.0,0.98632,1e-05,1.87276]
[1776434396935,51.75,77341.77,0.0,0.98643,1e-05,1.86027]
[1776434397946,51.75,77339.57,0.0,0.9864,1e-05,1.86369]
[1776434400353,51.76,77357.77,0.0,0.98663,1e-05,1.83765]
[1776434401998,51.76,77368.07,0.0,0.98675,1e-05,1.82281]
[1776434402993,51.76,77381.46,0.0,0.98691,1e-05,1.80414]
[1776434403999,51.76,77388.46,0.0,0.987,1e-05,1.7942]
[1776434405013,51.76,77404.17,0.0,0.98718,1e-05,1.77266]
[1776434406019,51.76,77407.04,0.0,0.98721,1e-05,1.76899]
[1776434408039,51.77,77424.87,0.0,0.98742,1e-05,1.74451]
[1776434409042,51.77,77436.69,0.0,0.98755,1e-05,1.72896]
[1776434410090,51.77,77452.02,0.0,0.98772,1e-05,1.7084]
[1776434411063,51.77,77471.11,0.0,0.98794,1e-05,1.68258]
[1776434412069,51.78,77491.32,0.0,0.98816,1e-05,1.65603]
[1776434413079,51.78,77491.32,0.0,0.98816,1e-05,1.65655]
[1776434415101,51.85,77484.85,0.0,0.988,1e-05,1.67569]
[1776434416105,51.85,77478.46,0.0,0.98793,1e-05,1.68426]
[1776434417112,51.85,77470.66,0.0,0.98783,1e-05,1.69622]
[1776434418115,51.86,77477.11,0.0,0.9879,1e-05,1.68801]
[1776434421138,51.86,77489.52,0.0,0.98803,1e-05,1.67233]
[1776434422157,51.89,77494.32,0.0,0.98804,1e-05,1.67092]
[1776434423236,51.96,77503.55,0.0,0.98806,1e-05,1.66874]
[1776434426192,51.99,77508.6,0.0,0.98807,1e-05,1.66814]
[1776434431228,52.03,77499.46,0.0,0.98792,1e-05,1.68485]
[1776434432230,52.09,77485.27,0.0,0.98769,1e-05,1.71345]
[1776434434296,52.1,77482.99,0.0,0.98766,1e-05,1.71697]
[1776434436267,52.1,77466.96,0.0,0.98747,1e-05,1.73928]
[1776434437288,52.13,77453.37,0.0,0.98727,1e-05,1.76267]
[1776434438283,52.15,77467.63,0.0,0.98741,1e-05,1.74667]
[1776434439300,52.15,77487.77,0.0,0.98763,1e-05,1.71984]
[1776434440295,52.15,77481.05,0.0,0.98756,1e-05,1.72899]
[1776434441301,52.16,77481.11,0.0,0.98755,1e-05,1.72932]
[1776434442307,52.16,77479.04,0.0,0.98752,1e-05,1.73293]
[1776434444321,52.16,77473.12,0.0,0.98745,1e-05,1.7418]
[1776434445331,52.17,77471.04,0.0,0.98742,1e-05,1.74502]
[1776434448356,52.19,77439.45,0.0,0.98701,1e-05,1.79328]
[1776434450364,52.2,77426.12,0.0,0.98685,1e-05,1.81267]
[1776434451370,52.2,77416.89,0.0,0.98673,1e-05,1.82578]
[1776434452379,52.2,77408.94,0.0,0.98663,1e-05,1.83761]
[1776434453386,52.2,77406.78,0.0,0.9866,1e-05,1.84091]
[1776434455398,52.2,77449.13,0.0,0.98712,1e-05,1.781]
[1776434456404,52.21,77473.34,0.0,0.98739,1e-05,1.74815]
[1776434457412,52.21,77471.58,0.0,0.98737,1e-05,1.75093]
[1776434460435,52.22,77465.83,0.0,0.98728,1e-05,1.76121]
[1776434462458,52.23,77451.69,0.0,0.9871,1e-05,1.78241]
[1776434463457,52.24,77457.59,0.0,0.98717,1e-05,1.77493]
[1776434464465,52.24,77460.78,0.0,0.9872,1e-05,1.77125]
[1776434466476,52.25,77453.23,0.0,0.9871,1e-05,1.78327]
[1776434467484,52.25,77440.13,0.0,0.98694,1e-05,1.80163]
[1776434468508,52.25,77434.77,0.0,0.98687,1e-05,1.80993]
[1776434469520,52.26,77447.99,0.0,0.98702,1e-05,1.79204]
[1776434470519,52.3,77472.32,0.0,0.98725,1e-05,1.76568]
[1776434471514,52.35,77492.44,0.0,0.98742,1e-05,1.74555]
[1776434472521,52.4,77502.96,0.0,0.98748,1e-05,1.73904]
[1776434473531,52.45,77509.14,0.0,0.98748,1e-05,1.73859]
[1776434474543,52.5,77513.3,0.0,0.98745,1e-05,1.74265]
[1776434475545,52.5,77525.37,0.0,0.98759,1e-05,1.72626]
[1776434477558,52.62,77530.51,0.0,0.98748,1e-05,1.73867]
[1776434478574,52.74,77530.84,0.0,0.98733,1e-05,1.75766]
[1776434481052,52.92,77538.7,0.0,0.98717,1e-05,1.77615]
[1776434481760,52.92,77544.84,0.0,0.98724,1e-05,1.76774]
[1776434483623,53.03,77558.99,0.0,0.98727,1e-05,1.76565]
[1776434484625,53.07,77565.0,0.0,0.98727,1e-05,1.76496]
[1776434488665,53.24,77523.33,0.0,0.98654,1e-05,1.8513]
[1776434491128,53.28,77504.23,0.0,0.98627,1e-05,1.88301]
[1776434493783,53.29,77504.3,0.0,0.98625,1e-05,1.88457]
[1776434494835,53.29,77474.48,0.0,0.98588,1e-05,1.92756]
[1776434495740,53.29,77446.32,0.0,0.98552,1e-05,1.96889]
[1776434496748,53.29,77429.39,0.0,0.9853,1e-05,1.99407]
[1776434497762,53.41,77423.02,0.0,0.98504,1e-05,2.02444]
[1776434498762,53.42,77416.2,0.0,0.98494,1e-05,2.03581]
[1776434499769,53.48,77413.42,0.0,0.98482,1e-05,2.05051]
[1776434501208,53.48,77403.88,0.0,0.98468,1e-05,2.06611]
[1776434501783,53.49,77403.88,0.0,0.98467,1e-05,2.06713]
[1776434504805,53.51,77392.78,0.0,0.98449,1e-05,2.08721]
[1776434505811,53.51,77379.15,0.0,0.9843,1e-05,2.10931]
[1776434506821,53.52,77375.67,0.0,0.98424,1e-05,2.11567]
[1776434508840,53.53,77362.55,0.0,0.98405,1e-05,2.13806]
[1776434509849,53.53,77342.04,0.0,0.98376,1e-05,2.17052]
[1776434511285,53.54,77333.6,0.0,0.98362,1e-05,2.18571]
[1776434511864,53.54,77333.27,0.0,0.98361,1e-05,2.18705]
[1776434513883,53.54,77338.7,0.0,0.98369,1e-05,2.1784]
[1776434514883,53.54,77328.45,0.0,0.98354,1e-05,2.19483]
[1776434515890,53.54,77325.0,0.0,0.98349,1e-05,2.20037]
[1776434516898,53.54,77334.84,0.0,0.98363,1e-05,2.18458]
[1776434517904,53.54,77329.7,0.0,0.98356,1e-05,2.19281]
[1776434518922,53.54,77337.28,0.0,0.98367,1e-05,2.18071]
[1776434519924,53.54,77341.84,0.0,0.98373,1e-05,2.17346]
[1776434521355,53.54,77350.74,0.0,0.98386,1e-05,2.15942]
[1776434523065,53.54,77341.9,0.0,0.98373,1e-05,2.17354]
[1776434524020,53.54,77337.74,0.0,0.98367,1e-05,2.18026]
[1776434525016,53.54,77321.81,0.0,0.98344,1e-05,2.20581]
[1776434526021,53.54,77342.4,0.0,0.98374,1e-05,2.17287]
[1776434527036,53.54,77355.64,0.0,0.98392,1e-05,2.15186]
[1776434528086,53.54,77357.32,0.0,0.98395,1e-05,2.1493]
[1776434530091,53.55,77350.53,0.0,0.98385,1e-05,2.16021]
[1776434531430,53.55,77361.28,0.0,0.984,1e-05,2.14329]
[1776434532111,53.55,77361.28,0.0,0.984,1e-05,2.14338]
[1776434533141,53.55,77370.24,0.0,0.98412,1e-05,2.1293]
[1776434534106,53.55,77389.27,0.0,0.98438,1e-05,2.10003]
[1776434538139,53.55,77400.05,0.0,0.98452,1e-05,2.08409]
[1776434540152,53.55,77390.8,0.0,0.98439,1e-05,2.09874]
[1776434543172,53.56,77400.21,0.0,0.98452,1e-05,2.08475]
[1776434544181,53.56,77405.79,0.0,0.98459,1e-05,2.07639]
[1776434546194,53.56,77381.54,0.0,0.98426,1e-05,2.11411]
[1776434547201,53.56,77354.36,0.0,0.98388,1e-05,2.15703]
[1776434551574,53.56,77340.4,0.0,0.9837,1e-05,2.17714]
[1776434552236,53.56,77340.4,0.0,0.9837,1e-05,2.17718]
[1776434553244,53.56,77332.06,0.0,0.98358,1e-05,2.19053]
[1776434555256,53.56,77327.04,0.0,0.9835,1e-05,2.19862]
[1776434557271,53.56,77318.3,0.0,0.98338,1e-05,2.2127]
[1776434559311,53.56,77323.3,0.0,0.98345,1e-05,2.20461]
[1776434560318,53.56,77343.61,0.0,0.98374,1e-05,2.17215]
[1776434561655,53.56,77357.44,0.0,0.98394,1e-05,2.15022]
[1776434562332,53.56,77357.44,0.0,0.98393,1e-05,2.1503]
[1776434564347,53.57,77344.83,0.0,0.98375,1e-05,2.17052]
[1776434565354,53.57,77318.7,0.0,0.98338,1e-05,2.21241]
[1776434566360,53.57,77309.92,0.0,0.98325,1e-05,2.22661]
[1776434567367,53.57,77308.37,0.0,0.98323,1e-05,2.22909]
[1776434569382,53.56,77314.49,0.0,0.98332,1e-05,2.21909]
[1776434571734,53.56,77319.59,0.0,0.9834,1e-05,2.2108]
[1776434573419,53.56,77333.29,0.0,0.98359,1e-05,2.18878]
[1776434574499,53.56,77343.36,0.0,0.98374,1e-05,2.1727]
[1776434575453,53.56,77338.34,0.0,0.98366,1e-05,2.1807]
[1776434576463,53.57,77326.54,0.0,0.98349,1e-05,2.19971]
[1776434577468,53.57,77318.46,0.0,0.98338,1e-05,2.21275]
[1776434578475,53.56,77317.68,0.0,0.98338,1e-05,2.21302]
[1776434580489,53.56,77303.82,0.0,0.98318,1e-05,2.235]
[1776434581809,53.55,77287.25,0.0,0.98295,1e-05,2.26098]
[1776434584521,53.54,77274.47,0.0,0.98277,1e-05,2.28025]
[1776434587542,53.53,77268.14,0.0,0.98269,1e-05,2.28884]
[1776434588550,53.53,77261.06,0.0,0.98259,2e-05,2.29996]
[1776434590569,53.53,77255.39,0.0,0.98251,2e-05,2.30925]
[1776434594606,53.52,77268.36,0.0,0.98271,1e-05,2.28678]
[1776434595606,53.52,77278.52,0.0,0.98286,1e-05,2.26998]
[1776434596614,53.52,77280.09,0.0,0.98289,1e-05,2.26728]
[1776434598627,53.52,77289.48,0.0,0.98303,1e-05,2.25164]
[1776434601673,53.52,77302.04,0.0,0.98322,1e-05,2.23086]
[1776434602674,53.52,77321.31,0.0,0.98349,1e-05,2.19963]
[1776434603680,53.52,77332.3,0.0,0.98365,1e-05,2.182]
[1776434604777,53.52,77346.22,0.0,0.98385,1e-05,2.15987]
[1776434605714,53.52,77323.66,0.0,0.98353,1e-05,2.19588]
[1776434606709,53.52,77293.91,0.0,0.9831,1e-05,2.24418]
[1776434607718,53.52,77279.3,0.0,0.98288,1e-05,2.26803]
[1776434609732,53.52,77274.13,0.0,0.98281,1e-05,2.27632]
[1776434612777,53.52,77292.03,0.0,0.98309,1e-05,2.24412]
[1776434613779,53.52,77320.38,0.0,0.9835,1e-05,2.19815]
[1776434616805,53.52,77288.7,0.0,0.98304,1e-05,2.24957]
[1776434617814,53.52,77288.06,0.0,0.98303,1e-05,2.25053]
[1776434618814,53.51,77269.2,0.0,0.98276,1e-05,2.28146]
[1776434619822,53.51,77264.75,0.0,0.98269,1e-05,2.28869]
[1776434622849,53.51,77274.95,0.0,0.98285,1e-05,2.27149]
[1776434623852,53.51,77304.81,0.0,0.98329,1e-05,2.22248]
[1776434624856,53.51,77321.25,0.0,0.98352,1e-05,2.19589]
[1776434625866,53.51,77323.97,0.0,0.98356,1e-05,2.19152]
[1776434627879,53.51,77326.2,0.0,0.98359,1e-05,2.18798]
[1776434632913,53.51,77318.31,0.0,0.98348,1e-05,2.20076]
[1776434634930,53.51,77318.54,0.0,0.98348,1e-05,2.20039]
[1776434639988,53.5,77314.96,0.0,0.98345,1e-05,2.20425]
[1776434640985,53.5,77353.64,0.0,0.984,1e-05,2.14172]
[1776434645029,53.49,77376.78,0.0,0.98434,1e-05,2.10412]
[1776434646016,53.49,77384.67,0.0,0.98445,1e-05,2.0916]
[1776434647034,53.49,77369.75,0.0,0.98425,1e-05,2.11448]
[1776434648032,53.48,77333.9,0.0,0.98375,1e-05,2.17061]
[1776434651055,53.48,77340.88,0.0,0.98386,1e-05,2.15828]
[1776434656087,53.47,77350.1,0.0,0.984,1e-05,2.14176]
[1776434659112,53.46,77356.67,0.0,0.9841,1e-05,2.13028]
[1776434660127,53.46,77362.86,0.0,0.98419,1e-05,2.12023]
[1776434661132,53.46,77360.34,0.0,0.98416,1e-05,2.12385]
[1776434662451,53.45,77354.05,0.0,0.98408,1e-05,2.13339]
[1776434663172,53.45,77354.05,0.0,0.98408,1e-05,2.13304]
[1776434664150,53.45,77366.03,0.0,0.98425,1e-05,2.11391]
[1776434665158,53.45,77375.38,0.0,0.98438,1e-05,2.09903]
[1776434666168,53.45,77374.58,0.0,0.98437,1e-05,2.09998]
[1776434667171,53.45,77368.67,0.0,0.98429,1e-05,2.10888]
[1776434668181,53.44,77377.24,0.0,0.98441,1e-05,2.09524]
[1776434669191,53.44,77381.86,0.0,0.98448,1e-05,2.0878]
[1776434670190,53.44,77375.11,0.0,0.98439,1e-05,2.09798]
[1776434671198,53.44,77367.81,0.0,0.98431,1e-05,2.10672]
[1776434672521,53.44,77371.73,0.0,0.98437,1e-05,2.1003]
[1776434674232,53.43,77376.77,0.0,0.98444,1e-05,2.09186]
[1776434677249,53.43,77382.59,0.0,0.98453,1e-05,2.08201]
[1776434678250,53.43,77376.52,0.0,0.98445,1e-05,2.09113]
[1776434679260,53.43,77374.61,0.0,0.98442,1e-05,2.09381]
[1776434684297,53.42,77372.11,0.0,0.9844,1e-05,2.09624]
[1776434689330,53.41,77374.54,0.0,0.98445,1e-05,2.09104]
[1776434692663,53.4,77364.46,0.0,0.98432,1e-05,2.10587]
[1776434694367,53.4,77352.69,0.0,0.98416,1e-05,2.12369]
[1776434695374,53.4,77350.36,0.0,0.98413,1e-05,2.12702]
[1776434698395,53.39,77337.17,0.0,0.98395,1e-05,2.14679]
[1776434699401,53.39,77333.48,0.0,0.9839,1e-05,2.15226]
[1776434700410,53.39,77327.91,0.0,0.98383,1e-05,2.16072]
[1776434705444,53.38,77313.76,0.0,0.98364,1e-05,2.18138]
[1776434706468,53.38,77299.05,0.0,0.98344,1e-05,2.20463]
[1776434707472,53.37,77281.22,0.0,0.98318,1e-05,2.23314]
[1776434708484,53.37,77275.77,0.0,0.98311,1e-05,2.24154]
[1776434710493,53.37,77286.68,0.0,0.98328,1e-05,2.22266]
[1776434711510,53.36,77285.17,0.0,0.98326,1e-05,2.22461]
[1776434712804,53.36,77299.57,0.0,0.98348,1e-05,2.20024]
[1776434714535,53.35,77300.54,0.0,0.98349,1e-05,2.19821]
[1776434715542,53.35,77307.34,0.0,0.9836,1e-05,2.18678]
[1776434716549,53.35,77308.84,0.0,0.98362,1e-05,2.18392]
[1776434719571,53.34,77313.51,0.0,0.9837,1e-05,2.17512]
[1776434722874,53.33,77322.35,0.0,0.98384,1e-05,2.15932]
[1776434724613,53.33,77327.04,0.0,0.98391,1e-05,2.15147]
[1776434726626,53.33,77327.15,0.0,0.98392,1e-05,2.15053]
[1776434729648,53.32,77315.4,0.0,0.98376,1e-05,2.1677]
[1776434730654,53.32,77307.73,0.0,0.98366,1e-05,2.17998]
[1776434731661,53.31,77298.0,0.0,0.98354,1e-05,2.19235]
[1776434732943,53.31,77292.83,0.0,0.98347,1e-05,2.20022]
[1776434737706,53.3,77301.44,0.0,0.98361,1e-05,2.184]
[1776434738710,53.3,77307.74,0.0,0.98371,1e-05,2.17345]
[1776434741734,53.29,77320.95,0.0,0.98391,1e-05,2.15114]
[1776434743747,53.29,77325.66,0.0,0.98398,1e-05,2.1429]
[1776434744760,53.29,77312.08,0.0,0.98379,1e-05,2.1645]
[1776434745759,53.28,77287.01,0.0,0.98344,1e-05,2.20393]
[1776434746766,53.28,77277.83,0.0,0.98331,1e-05,2.21833]
[1776434748781,53.27,77283.77,0.0,0.9834,1e-05,2.20766]
[1776434750799,53.27,77289.47,0.0,0.98349,1e-05,2.19793]
[1776434753100,53.26,77280.56,0.0,0.98337,1e-05,2.21086]
[1776434757850,53.25,77262.14,0.0,0.98313,1e-05,2.2383]
[1776434759864,53.24,77253.34,0.0,0.98301,1e-05,2.25162]
[1776434761886,53.2,77241.42,0.0,0.98289,1e-05,2.26455]
[1776434763893,53.14,77233.79,0.0,0.98288,1e-05,2.26503]
[1776434768933,53.02,77237.6,0.0,0.98315,1e-05,2.23549]
[1776434769945,53.01,77246.97,0.0,0.98329,1e-05,2.21956]
[1776434770954,53.01,77259.3,0.0,0.98347,1e-05,2.19892]
[1776434771958,53.01,77282.2,0.0,0.98381,1e-05,2.16146]
[1776434772961,53.01,77297.75,0.0,0.98403,1e-05,2.13622]
[1776434773970,53.0,77298.41,0.0,0.98404,1e-05,2.13481]
[1776434779004,52.99,77293.17,0.0,0.98399,1e-05,2.14132]
[1776434780021,52.99,77278.87,0.0,0.98379,1e-05,2.1634]
[1776434781026,52.99,77269.72,0.0,0.98366,1e-05,2.17769]
[1776434783057,52.98,77263.87,0.0,0.98358,1e-05,2.18672]
[1776434784057,52.98,77263.87,0.0,0.98359,1e-05,2.18584]
[1776434787098,52.97,77254.79,0.0,0.98347,1e-05,2.19917]
[1776434789098,52.97,77242.27,0.0,0.9833,1e-05,2.21862]
[1776434791110,52.96,77251.65,0.0,0.98345,1e-05,2.20037]
[1776434792122,52.96,77241.93,0.0,0.98332,1e-05,2.21577]
[1776434793127,52.91,77230.92,0.0,0.98325,1e-05,2.22348]
[1776434794130,52.88,77223.81,0.0,0.98319,1e-05,2.22979]
[1776434799168,52.76,77227.9,0.0,0.98343,1e-05,2.20201]
[1776434802197,52.76,77233.32,0.0,0.98353,1e-05,2.19176]
[1776434804201,52.75,77244.4,0.0,0.98369,1e-05,2.17288]
[1776434805210,52.75,77250.36,0.0,0.98378,1e-05,2.16284]
[1776434809237,52.74,77260.12,0.0,0.98394,1e-05,2.14559]
[1776434813544,52.73,77266.67,0.0,0.98404,1e-05,2.13369]
[1776434815278,52.73,77261.62,0.0,0.98398,1e-05,2.14107]
[1776434818299,52.72,77254.74,0.0,0.98389,1e-05,2.15101]
[1776434819306,52.72,77241.94,0.0,0.98371,1e-05,2.17125]
[1776434820313,52.72,77234.28,0.0,0.9836,1e-05,2.18325]
[1776434821322,52.72,77226.99,0.0,0.9835,1e-05,2.1947]
[1776434822327,52.71,77224.04,0.0,0.98346,1e-05,2.19906]
[1776434823617,52.71,77210.66,0.0,0.98327,1e-05,2.22057]
[1776434824343,52.68,77210.66,0.0,0.98331,1e-05,2.21562]
[1776434825365,52.66,77220.9,0.0,0.9835,1e-05,2.19389]
[1776434826358,52.66,77231.7,0.0,0.98367,1e-05,2.17583]
[1776434827363,52.65,77242.57,0.0,0.98383,1e-05,2.15781]
[1776434828371,52.65,77250.13,0.0,0.98394,1e-05,2.14524]
[1776434829379,52.65,77249.13,0.0,0.98393,1e-05,2.14648]
[1776434830385,52.65,77255.96,0.0,0.98403,1e-05,2.13515]
[1776434831394,52.65,77265.65,0.0,0.98417,1e-05,2.11933]
[1776434832399,52.64,77262.77,0.0,0.98413,1e-05,2.12359]
[1776434833690,52.64,77256.57,0.0,0.98404,1e-05,2.13316]
[1776434835421,52.64,77249.57,0.0,0.98395,1e-05,2.14369]
[1776434836428,52.64,77234.06,0.0,0.98373,1e-05,2.16835]
[1776434837435,52.63,77230.86,0.0,0.98369,1e-05,2.17312]
[1776434840455,52.63,77217.77,0.0,0.98351,1e-05,2.19319]
[1776434841462,52.6,77212.5,0.0,0.98347,1e-05,2.19728]
[1776434843764,52.55,77219.03,0.0,0.98365,1e-05,2.1776]
[1776434845492,52.55,77225.94,0.0,0.98375,1e-05,2.1655]
[1776434846498,52.55,77225.18,0.0,0.98375,1e-05,2.16633]
[1776434851535,52.54,77229.69,0.0,0.98385,1e-05,2.15466]
[1776434855566,52.53,77221.57,0.0,0.98374,1e-05,2.16625]
[1776434856570,52.53,77222.81,0.0,0.98376,1e-05,2.16382]
[1776434858584,52.52,77230.68,0.0,0.98389,1e-05,2.15028]
[1776434861608,52.52,77231.01,0.0,0.9839,1e-05,2.14861]
[1776434862615,52.51,77248.43,0.0,0.98415,1e-05,2.12028]
[1776434863909,52.51,77262.11,0.0,0.98435,1e-05,2.0982]
[1776434864628,52.51,77262.11,0.0,0.98435,1e-05,2.09791]
[1776434866645,52.51,77253.56,0.0,0.98423,1e-05,2.11091]
[1776434867655,52.51,77246.27,0.0,0.98413,1e-05,2.12222]
[1776434868660,52.5,77254.26,0.0,0.98425,1e-05,2.10916]
[1776434869691,52.5,77260.52,0.0,0.98434,1e-05,2.09892]
[1776434870693,52.5,77264.63,0.0,0.9844,1e-05,2.09213]
[1776434875706,52.49,77263.05,0.0,0.98439,1e-05,2.09326]
[1776434877726,52.49,77269.72,0.0,0.98449,1e-05,2.08219]
[1776434878733,52.49,77286.85,0.0,0.98473,1e-05,2.0551]
[1776434879743,52.49,77286.74,0.0,0.98473,1e-05,2.05507]
[1776434881759,52.48,77281.1,0.0,0.98465,1e-05,2.06345]
[1776434882778,52.48,77296.68,0.0,0.98487,1e-05,2.03898]
[1776434884069,52.48,77319.52,0.0,0.98518,1e-05,2.00364]
[1776434884778,52.48,77319.18,0.0,0.98517,1e-05,2.00398]
[1776434885786,52.48,77321.95,0.0,0.98521,1e-05,1.99963]
[1776434888807,52.48,77329.22,0.0,0.98531,1e-05,1.98824]
[1776434890826,52.48,77315.86,0.0,0.98514,1e-05,2.00842]
[1776434891829,52.48,77309.95,0.0,0.98506,1e-05,2.01736]
[1776434892838,52.48,77312.25,0.0,0.98509,1e-05,2.01369]
[1776434894141,52.48,77327.08,0.0,0.98529,1e-05,1.99092]
[1776434894860,52.47,77327.08,0.0,0.98529,1e-05,1.9907]
[1776434895861,52.47,77355.32,0.0,0.98566,1e-05,1.94815]
[1776434896877,52.47,77354.41,0.0,0.98565,1e-05,1.9495]
[1776434901902,52.47,77345.71,0.0,0.98554,1e-05,1.96249]
[1776434902909,52.47,77336.19,0.0,0.98541,1e-05,1.97681]
[1776434904210,52.47,77336.76,0.0,0.98542,1e-05,1.97589]
[1776434907945,52.47,77348.33,0.0,0.98557,1e-05,1.95827]
[1776434908953,52.47,77359.4,0.0,0.98572,1e-05,1.94171]
[1776434909959,52.47,77359.34,0.0,0.98572,1e-05,1.94181]
[1776434910965,52.47,77353.84,0.0,0.98565,1e-05,1.95003]
[1776434911973,52.47,77349.71,0.0,0.98561,1e-05,1.95399]
[1776434912979,52.47,77337.95,0.0,0.98545,1e-05,1.97165]
[1776434914280,52.47,77331.93,0.0,0.98537,1e-05,1.98071]
[1776434916003,52.47,77331.13,0.0,0.98536,1e-05,1.98182]
[1776434917008,52.47,77337.19,0.0,0.98544,1e-05,1.9726]
[1776434918016,52.47,77348.83,0.0,0.9856,1e-05,1.95506]
[1776434919023,52.47,77349.93,0.0,0.98561,1e-05,1.9534]
[1776434924057,52.47,77353.0,0.0,0.98565,1e-05,1.94877]
[1776434926072,52.47,77356.97,0.0,0.9857,1e-05,1.94286]
[1776434930102,52.47,77348.66,0.0,0.9856,1e-05,1.95534]
[1776434931113,52.47,77345.87,0.0,0.98556,1e-05,1.95952]
[1776434934143,52.47,77335.87,0.0,0.98543,1e-05,1.97452]
[1776434935147,52.47,77330.42,0.0,0.98536,1e-05,1.98272]
[1776434936151,52.47,77319.26,0.0,0.98521,1e-05,1.99963]
[1776434937159,52.47,77325.68,0.0,0.98529,1e-05,1.98977]
[1776434938168,52.47,77329.83,0.0,0.98535,1e-05,1.98341]
[1776434939173,52.47,77322.8,0.0,0.98526,1e-05,1.99403]
[1776434940184,52.47,77319.55,0.0,0.98522,1e-05,1.99891]
[1776434945214,52.47,77318.3,0.0,0.9852,1e-05,2.00043]
[1776434948235,52.47,77311.95,0.0,0.98512,1e-05,2.00989]
[1776434949242,52.46,77305.9,0.0,0.98504,1e-05,2.01908]
[1776434950258,52.46,77307.23,0.0,0.98506,1e-05,2.01693]
[1776434953274,52.46,77312.8,0.0,0.98513,1e-05,2.00808]
[1776434954289,52.46,77302.1,0.0,0.98499,1e-05,2.02443]
[1776434955292,52.46,77287.87,0.0,0.9848,1e-05,2.04633]
[1776434956301,52.46,77287.24,0.0,0.98479,1e-05,2.04715]
[1776434961333,52.46,77289.16,0.0,0.98482,1e-05,2.04337]
[1776434966367,52.45,77281.71,0.0,0.98473,1e-05,2.05412]
[1776434967376,52.45,77269.74,0.0,0.98457,1e-05,2.07266]
[1776434968384,52.45,77268.8,0.0,0.98456,1e-05,2.07392]
[1776434973417,52.44,77264.72,0.0,0.98453,1e-05,2.07687]
[1776434974706,52.44,77257.64,0.0,0.98443,1e-05,2.08757]
[1776434976439,52.44,77265.05,0.0,0.98454,1e-05,2.07563]
[1776434977444,52.44,77274.43,0.0,0.98467,1e-05,2.06069]
[1776434978451,52.44,77274.43,0.0,0.98467,1e-05,2.06049]
[1776434979459,52.43,77267.33,0.0,0.98457,1e-05,2.07141]
[1776434980465,52.43,77262.41,0.0,0.98451,1e-05,2.07893]
[1776434981473,52.43,77255.14,0.0,0.98441,1e-05,2.09017]
[1776434982480,52.43,77255.14,0.0,0.98441,1e-05,2.08991]
[1776434987523,52.42,77233.85,0.0,0.98412,1e-05,2.12247]
[1776434988528,52.42,77208.89,0.0,0.98377,1e-05,2.16242]
[1776434989537,52.42,77203.42,0.0,0.98369,1e-05,2.17097]
[1776434990553,52.4,77195.73,0.0,0.98361,1e-05,2.17962]
[1776434991557,52.36,77196.61,0.0,0.9837,1e-05,2.17008]
[1776434992555,52.36,77202.44,0.0,0.98378,1e-05,2.16058]
[1776434993562,52.31,77198.07,0.0,0.98379,1e-05,2.15994]
[1776434996583,52.25,77193.36,0.0,0.98382,1e-05,2.15626]
[1776435000612,52.19,77188.74,0.0,0.98385,1e-05,2.15271]
[1776435004922,52.08,77177.49,0.0,0.98387,1e-05,2.15004]
[1776435007661,52.04,77172.14,0.0,0.98385,1e-05,2.1519]
[1776435009675,52.01,77172.85,0.0,0.98392,1e-05,2.14368]
[1776435014991,51.92,77176.59,0.0,0.98412,1e-05,2.12109]
[1776435017737,51.88,77168.75,0.0,0.98406,1e-05,2.12783]
[1776435019745,51.84,77176.37,0.0,0.98425,1e-05,2.10654]
[1776435020763,51.83,77167.82,0.0,0.98413,1e-05,2.12008]
[1776435022774,51.8,77160.83,0.0,0.98408,1e-05,2.12572]
[1776435025062,51.77,77176.36,0.0,0.98435,1e-05,2.09451]
[1776435025793,51.76,77176.36,0.0,0.98438,1e-05,2.09172]
[1776435026795,51.75,77177.12,0.0,0.98439,1e-05,2.09026]
[1776435030822,51.75,77170.55,0.0,0.9843,1e-05,2.09985]
[1776435032836,51.75,77175.88,0.0,0.9844,1e-05,2.08845]
[1776435035131,51.74,77168.13,0.0,0.9843,1e-05,2.10016]
[1776435035857,51.74,77162.7,0.0,0.98422,1e-05,2.10892]
[1776435036865,51.73,77162.7,0.0,0.98424,1e-05,2.10627]
[1776435039888,51.68,77168.87,0.0,0.9844,1e-05,2.08832]
[1776435040893,51.68,77172.4,0.0,0.98445,1e-05,2.08242]
[1776435045930,51.68,77170.76,0.0,0.98444,1e-05,2.08387]
[1776435050969,51.67,77174.78,0.0,0.98451,1e-05,2.07626]
[1776435051969,51.67,77180.97,0.0,0.9846,1e-05,2.06594]
[1776435055271,51.67,77187.71,0.0,0.9847,1e-05,2.05482]
[1776435058013,51.66,77191.38,0.0,0.98475,1e-05,2.04823]
[1776435063050,51.66,77180.59,0.0,0.98461,1e-05,2.0646]
[1776435064068,51.66,77178.41,0.0,0.98458,1e-05,2.06786]
[1776435065350,51.65,77184.43,0.0,0.98467,1e-05,2.05783]
[1776435067083,51.65,77183.76,0.0,0.98466,1e-05,2.05868]
[1776435071110,51.65,77191.41,0.0,0.98478,1e-05,2.04571]
[1776435074131,51.64,77195.89,0.0,0.98484,1e-05,2.03809]
[1776435077153,51.64,77206.65,0.0,0.985,1e-05,2.02051]
[1776435078167,51.64,77206.25,0.0,0.98499,1e-05,2.02099]
[1776435079170,51.64,77224.89,0.0,0.98525,1e-05,1.99189]
[1776435080173,51.64,77216.02,0.0,0.98513,1e-05,2.00555]
[1776435081180,51.64,77205.66,0.0,0.98499,1e-05,2.02173]
[1776435082188,51.64,77205.85,0.0,0.98499,1e-05,2.0213]
[1776435085497,51.64,77177.87,0.0,0.98461,1e-05,2.06492]
[1776435086215,51.63,77177.87,0.0,0.98461,1e-05,2.06471]
[1776435091249,51.63,77193.15,0.0,0.98484,1e-05,2.03738]
[1776435092257,51.63,77192.08,0.0,0.98483,1e-05,2.03873]
[1776435093267,51.63,77180.28,0.0,0.98467,1e-05,2.05741]
[1776435094271,51.63,77172.74,0.0,0.98456,1e-05,2.06922]
[1776435095280,51.63,77167.81,0.0,0.9845,1e-05,2.07689]
[1776435100334,51.62,77169.16,0.0,0.98452,1e-05,2.07361]
[1776435101325,51.62,77159.91,0.0,0.98439,1e-05,2.08845]
[1776435102330,51.6,77147.3,0.0,0.98424,1e-05,2.10556]
[1776435107367,51.53,77148.26,0.0,0.98437,1e-05,2.09104]
[1776435109378,51.51,77153.27,0.0,0.98448,1e-05,2.07838]
[1776435110387,51.51,77158.7,0.0,0.98456,1e-05,2.06947]
[1776435112409,51.5,77166.87,0.0,0.98468,1e-05,2.05607]
[1776435114422,51.5,77158.6,0.0,0.98456,1e-05,2.06889]
[1776435115421,51.49,77151.61,0.0,0.98448,1e-05,2.07797]
[1776435117436,51.47,77140.23,0.0,0.98436,1e-05,2.09175]
[1776435119450,51.45,77145.94,0.0,0.98446,1e-05,2.07995]
[1776435122470,51.42,77138.45,0.0,0.98441,1e-05,2.0856]
[1776435125491,51.38,77127.26,0.0,0.98431,1e-05,2.09674]
[1776435130525,51.33,77140.24,0.0,0.98458,1e-05,2.06637]
[1776435131532,51.33,77146.82,0.0,0.98468,1e-05,2.05566]
[1776435136569,51.32,77146.49,0.0,0.98468,1e-05,2.05532]
[1776435139590,51.32,77141.84,0.0,0.98462,1e-05,2.06221]
[1776435140598,51.31,77129.94,0.0,0.98447,1e-05,2.07911]
[1776435141604,51.31,77118.44,0.0,0.9843,1e-05,2.09773]
[1776435142611,51.28,77109.21,0.0,0.98421,1e-05,2.10751]
[1776435143618,51.26,77100.33,0.0,0.98411,1e-05,2.1191]
[1776435145935,51.23,77088.81,0.0,0.984,1e-05,2.13204]
[1776435147721,51.2,77086.13,0.0,0.98401,1e-05,2.13035]
[1776435148654,51.2,77076.92,0.0,0.98387,1e-05,2.14558]
[1776435149674,51.17,77075.85,0.0,0.98391,1e-05,2.14089]
[1776435154695,51.09,77075.2,0.0,0.98405,1e-05,2.12452]
[1776435156009,51.07,77093.01,0.0,0.98434,1e-05,2.09276]
[1776435156794,51.06,77093.01,0.0,0.98435,1e-05,2.09061]
[1776435157726,51.05,77099.45,0.0,0.98446,1e-05,2.07814]
[1776435158730,51.05,77113.33,0.0,0.98466,1e-05,2.05559]
[1776435160749,51.05,77105.44,0.0,0.98455,1e-05,2.06802]
[1776435161761,51.04,77104.79,0.0,0.98456,1e-05,2.06744]
[1776435164792,51.03,77086.45,0.0,0.98431,1e-05,2.09528]
[1776435166080,51.02,77079.55,0.0,0.98423,1e-05,2.10452]
[1776435166792,51.01,77079.55,0.0,0.98425,1e-05,2.10235]
[1776435171827,50.95,77068.92,0.0,0.98419,1e-05,2.10923]
[1776435172838,50.94,77070.15,0.0,0.98422,1e-05,2.10497]
[1776435177876,50.88,77074.75,0.0,0.98438,1e-05,2.08709]
[1776435182912,50.87,77081.99,0.0,0.98451,1e-05,2.07278]
[1776435184926,50.87,77075.72,0.0,0.98442,1e-05,2.08267]
[1776435189961,50.86,77075.09,0.0,0.98442,1e-05,2.08284]
[1776435193988,50.84,77069.58,0.0,0.98437,1e-05,2.08787]
[1776435196300,50.82,77047.39,0.0,0.98408,1e-05,2.12033]
[1776435198051,50.81,77051.17,0.0,0.98416,1e-05,2.11162]
[1776435200042,50.78,77072.29,0.0,0.98451,1e-05,2.07263]
[1776435202051,50.78,77093.99,0.0,0.98482,1e-05,2.03725]
[1776435203057,50.78,77110.88,0.0,0.98506,1e-05,2.01019]
[1776435204065,50.78,77110.7,0.0,0.98506,1e-05,2.01043]
[1776435209103,50.78,77110.41,0.0,0.98505,1e-05,2.01062]
[1776435212122,50.78,77102.49,0.0,0.98496,1e-05,2.02031]
[1776435215141,50.77,77107.86,0.0,0.98504,1e-05,2.01124]
[1776435220176,50.77,77097.6,0.0,0.9849,1e-05,2.02735]
[1776435222190,50.77,77090.85,0.0,0.98481,1e-05,2.03801]
[1776435227232,50.77,77089.56,0.0,0.98479,1e-05,2.03971]
[1776435230246,50.77,77101.48,0.0,0.98496,1e-05,2.02042]
[1776435232265,50.77,77114.34,0.0,0.98514,1e-05,1.99998]
[1776435234274,50.77,77107.81,0.0,0.98505,1e-05,2.0103]
[1776435236599,50.77,77089.92,0.0,0.9848,1e-05,2.03885]
[1776435237302,50.77,77089.92,0.0,0.9848,1e-05,2.03878]
[1776435238309,50.77,77070.86,0.0,0.98453,1e-05,2.06947]
[1776435239316,50.76,77065.04,0.0,0.98446,1e-05,2.07756]
[1776435241348,50.75,77070.13,0.0,0.98454,1e-05,2.06778]
[1776435243362,50.75,77078.78,0.0,0.98467,1e-05,2.05364]
[1776435244396,50.75,77085.58,0.0,0.98477,1e-05,2.04267]
[1776435245432,50.74,77093.73,0.0,0.9849,1e-05,2.02784]
[1776435246670,50.74,77096.78,0.0,0.98494,1e-05,2.02292]
[1776435249390,50.74,77101.91,0.0,0.98501,1e-05,2.01461]
[1776435251406,50.74,77104.49,0.0,0.98505,1e-05,2.01047]
[1776435254426,50.74,77111.99,0.0,0.98515,1e-05,1.99854]
[1776435256741,50.74,77117.45,0.0,0.98523,1e-05,1.98996]
[1776435259461,50.74,77130.43,0.0,0.98541,1e-05,1.96986]
[1776435260468,50.74,77130.0,0.0,0.9854,1e-05,1.97059]
[1776435265504,50.74,77131.94,0.0,0.98542,1e-05,1.96781]
[1776435267519,50.74,77094.06,0.0,0.9849,1e-05,2.02776]
[1776435268526,50.74,77084.65,0.0,0.98476,1e-05,2.04287]
[1776435269532,50.74,77087.16,0.0,0.9848,1e-05,2.03874]
[1776435271547,50.74,77089.6,0.0,0.98485,1e-05,2.0324]
[1776435275575,50.74,77096.56,0.0,0.98495,1e-05,2.02103]
[1776435277595,50.74,77087.24,0.0,0.98482,1e-05,2.03585]
[1776435278600,50.74,77082.28,0.0,0.98476,1e-05,2.04312]
[1776435281620,50.72,77087.95,0.0,0.98486,1e-05,2.03163]
[1776435286663,50.71,77094.12,0.0,0.98497,1e-05,2.0191]
[1776435288675,50.71,77101.2,0.0,0.98507,1e-05,2.00775]
[1776435289684,50.71,77108.44,0.0,0.98517,1e-05,1.99624]
[1776435290693,50.71,77111.37,0.0,0.98521,1e-05,1.9916]
[1776435292703,50.71,77116.14,0.0,0.98528,1e-05,1.9841]
[1776435297737,50.71,77117.81,0.0,0.9853,1e-05,1.98155]
[1776435302781,50.71,77119.84,0.0,0.98533,1e-05,1.97844]
[1776435307811,50.71,77120.3,0.0,0.98533,1e-05,1.97783]
[1776435310832,50.71,77113.41,0.0,0.98524,1e-05,1.98875]
[1776435311840,50.71,77121.82,0.0,0.98535,1e-05,1.97555]
[1776435314860,50.71,77127.38,0.0,0.98543,1e-05,1.96692]
[1776435317881,50.71,77125.43,0.0,0.9854,1e-05,1.97011]
[1776435319895,50.71,77128.94,0.0,0.98545,1e-05,1.96471]
[1776435320903,50.71,77135.77,0.0,0.98554,1e-05,1.95411]
[1776435321910,50.71,77136.13,0.0,0.98554,1e-05,1.95363]
[1776435325981,50.72,77148.17,0.0,0.9857,1e-05,1.93528]
[1776435327303,50.72,77161.19,0.0,0.98588,1e-05,1.91545]
[1776435328965,50.72,77172.28,0.0,0.98602,1e-05,1.89866]
[1776435329972,50.72,77185.73,0.0,0.9862,1e-05,1.87845]
[1776435330978,50.72,77208.72,0.0,0.98649,1e-05,1.84424]
[1776435331991,50.72,77213.67,0.0,0.98657,1e-05,1.83497]
[1776435332989,50.72,77202.94,0.0,0.98643,1e-05,1.85115]
[1776435333998,50.72,77192.43,0.0,0.98629,1e-05,1.86714]
[1776435335014,50.73,77187.87,0.0,0.98623,1e-05,1.87446]
[1776435337373,50.73,77180.74,0.0,0.98613,1e-05,1.88562]
[1776435339035,50.73,77185.64,0.0,0.98619,1e-05,1.87861]
[1776435340046,50.73,77190.03,0.0,0.98625,1e-05,1.8722]
[1776435342059,50.73,77194.75,0.0,0.98631,1e-05,1.86555]
[1776435345079,50.74,77202.31,0.0,0.9864,1e-05,1.85491]
[1776435346086,50.74,77209.95,0.0,0.98649,1e-05,1.84379]
[1776435347443,50.74,77203.11,0.0,0.9864,1e-05,1.85422]
[1776435349110,50.74,77204.18,0.0,0.98641,1e-05,1.8531]
[1776435350115,50.74,77198.02,0.0,0.98633,1e-05,1.86253]
[1776435352129,50.75,77210.19,0.0,0.98649,1e-05,1.84484]
[1776435353136,50.75,77221.6,0.0,0.98663,1e-05,1.82822]
[1776435354142,50.75,77224.55,0.0,0.98666,1e-05,1.82416]
[1776435357513,50.76,77217.08,0.0,0.98656,1e-05,1.83603]
[1776435361192,50.76,77221.62,0.0,0.98661,1e-05,1.83039]
[1776435362204,50.76,77223.25,0.0,0.98663,1e-05,1.82826]
[1776435367583,50.77,77224.91,0.0,0.98664,1e-05,1.82723]
[1776435371269,50.78,77218.36,0.0,0.98654,1e-05,1.83802]
[1776435372274,50.78,77206.95,0.0,0.98639,1e-05,1.85547]
[1776435376303,50.79,77190.4,0.0,0.98617,1e-05,1.88114]
[1776435377653,50.79,77179.96,0.0,0.98603,1e-05,1.89708]
[1776435379325,50.79,77187.01,0.0,0.98613,1e-05,1.88657]
[1776435380332,50.79,77194.55,0.0,0.98622,1e-05,1.87539]
[1776435381339,50.79,77200.26,0.0,0.98629,1e-05,1.86702]
[1776435382345,50.79,77203.33,0.0,0.98633,1e-05,1.86264]
[1776435383354,50.79,77208.59,0.0,0.9864,1e-05,1.85501]
[1776435385368,50.79,77216.92,0.0,0.9865,1e-05,1.8431]
[1776435387733,50.8,77203.55,0.0,0.98632,1e-05,1.86371]
[1776435390402,50.8,77200.19,0.0,0.98628,1e-05,1.86916]
[1776435391408,50.8,77207.08,0.0,0.98638,1e-05,1.8569]
[1776435392418,50.8,77211.89,0.0,0.98644,1e-05,1.84995]
[1776435393423,50.8,77217.01,0.0,0.9865,1e-05,1.84258]
[1776435395437,50.81,77229.0,0.0,0.98665,1e-05,1.82564]
[1776435400473,50.81,77228.79,0.0,0.98664,1e-05,1.827]
[1776435401480,50.82,77221.43,0.0,0.98654,1e-05,1.83837]
[1776435406515,50.82,77223.95,0.0,0.98656,1e-05,1.83563]
[1776435408528,50.83,77228.87,0.0,0.98662,1e-05,1.82888]
[1776435409537,50.83,77233.95,0.0,0.98668,1e-05,1.82168]
[1776435410543,50.83,77235.23,0.0,0.98669,1e-05,1.82036]
[1776435413923,50.84,77224.13,0.0,0.98655,1e-05,1.83753]
[1776435415583,50.84,77223.57,0.0,0.98654,1e-05,1.83861]
[1776435420620,50.84,77233.36,0.0,0.98665,1e-05,1.82544]
[1776435421647,50.85,77232.37,0.0,0.98664,1e-05,1.82717]
[1776435426672,50.86,77229.71,0.0,0.98659,1e-05,1.83268]
[1776435427682,50.86,77236.37,0.0,0.98667,1e-05,1.82289]
[1776435428694,50.86,77239.82,0.0,0.98671,1e-05,1.8184]
[1776435432793,50.86,77233.16,0.0,0.98662,1e-05,1.82902]
[1776435434741,50.87,77230.09,0.0,0.98658,1e-05,1.83407]
[1776435437762,50.87,77233.54,0.0,0.98661,1e-05,1.8298]
[1776435442800,50.88,77229.39,0.0,0.98655,1e-05,1.83725]
[1776435444813,50.88,77212.63,0.0,0.98633,1e-05,1.86264]
[1776435445820,50.88,77197.48,0.0,0.98613,1e-05,1.88557]
[1776435446845,50.88,77191.53,0.0,0.98605,1e-05,1.89472]
[1776435447836,50.88,77193.06,0.0,0.98607,1e-05,1.89256]
[1776435449853,50.89,77185.2,0.0,0.98597,1e-05,1.90479]
[1776435450868,50.89,77167.74,0.0,0.98573,1e-05,1.93159]
[1776435451866,50.89,77169.3,0.0,0.98577,1e-05,1.92708]
[1776435453879,50.89,77172.93,0.0,0.98581,1e-05,1.92183]
[1776435454885,50.89,77189.56,0.0,0.98603,1e-05,1.89653]
[1776435455892,50.89,77190.37,0.0,0.98604,1e-05,1.89545]
[1776435460934,50.89,77196.34,0.0,0.98612,1e-05,1.88719]
[1776435462947,50.9,77200.08,0.0,0.98616,1e-05,1.8819]
[1776435464966,50.9,77210.63,0.0,0.9863,1e-05,1.86645]
[1776435466974,50.9,77214.19,0.0,0.98634,1e-05,1.86154]
[1776435467981,50.9,77223.51,0.0,0.98646,1e-05,1.84789]
[1776435468989,50.9,77228.63,0.0,0.98652,1e-05,1.84055]
[1776435469996,50.9,77221.75,0.0,0.98643,1e-05,1.85098]
[1776435471002,50.91,77219.56,0.0,0.9864,1e-05,1.85467]
[1776435473017,50.91,77211.84,0.0,0.9863,1e-05,1.86639]
[1776435474024,50.91,77208.35,0.0,0.98625,1e-05,1.87181]
[1776435477051,50.91,77180.71,0.0,0.98588,1e-05,1.91394]
[1776435478059,50.91,77185.13,0.0,0.98594,1e-05,1.90762]
[1776435479065,50.92,77192.81,0.0,0.98604,1e-05,1.89613]
[1776435480071,50.92,77202.05,0.0,0.98616,1e-05,1.88236]
[1776435481079,50.92,77207.92,0.0,0.98623,1e-05,1.87374]
[1776435483092,50.92,77201.71,0.0,0.98615,1e-05,1.88341]
[1776435488129,50.92,77201.82,0.0,0.98614,1e-05,1.88412]
[1776435490142,50.93,77194.59,0.0,0.98605,1e-05,1.89535]
[1776435493163,50.93,77206.46,0.0,0.9862,1e-05,1.87797]
[1776435496186,50.93,77213.98,0.0,0.98629,1e-05,1.86732]
[1776435501234,50.94,77213.87,0.0,0.98628,1e-05,1.86851]
[1776435503242,50.94,77228.1,0.0,0.98646,1e-05,1.84779]
[1776435504569,50.94,77243.24,0.0,0.98665,1e-05,1.82574]
[1776435505256,50.94,77243.24,0.0,0.98665,1e-05,1.82602]
[1776435510309,50.95,77283.64,0.0,0.98714,1e-05,1.76863]
[1776435511315,50.96,77299.31,0.0,0.98733,1e-05,1.74551]
[1776435512321,50.96,77306.29,0.0,0.98741,1e-05,1.7361]
[1776435513327,50.96,77301.01,0.0,0.98735,1e-05,1.74354]
[1776435514651,50.96,77266.04,0.0,0.98691,1e-05,1.79431]
[1776435515340,50.97,77266.04,0.0,0.98691,1e-05,1.79465]
[1776435518363,50.97,77244.73,0.0,0.98664,1e-05,1.82665]
[1776435519371,50.97,77244.73,0.0,0.98663,1e-05,1.82693]
[1776435524406,50.98,77239.54,0.0,0.98656,1e-05,1.8359]
[1776435529441,50.99,77243.26,0.0,0.98659,1e-05,1.83174]
[1776435533474,51.0,77229.07,0.0,0.9864,1e-05,1.85372]
[1776435536495,51.0,77236.1,0.0,0.98649,1e-05,1.84404]
[1776435541846,51.01,77240.09,0.0,0.98653,1e-05,1.83944]
[1776435545557,51.01,77233.73,0.0,0.98644,1e-05,1.84986]
[1776435546566,51.01,77224.72,0.0,0.98632,1e-05,1.86346]
[1776435547572,51.02,77214.86,0.0,0.98619,1e-05,1.87839]
[1776435551941,51.02,77186.95,0.0,0.98582,1e-05,1.92138]
[1776435552608,51.02,77186.95,0.0,0.98582,1e-05,1.92153]
[1776435553617,51.02,77187.6,0.0,0.98582,1e-05,1.92066]
[1776435557649,51.02,77194.87,0.0,0.98592,1e-05,1.91013]
[1776435559734,51.03,77167.97,0.0,0.98555,1e-05,1.95161]
[1776435562012,51.03,77168.64,0.0,0.98556,1e-05,1.95076]
[1776435562683,51.03,77168.64,0.0,0.98556,1e-05,1.95082]
[1776435564025,51.03,77176.35,0.0,0.98566,1e-05,1.939]
[1776435565712,51.03,77179.01,0.0,0.9857,1e-05,1.93508]
[1776435566721,51.03,77188.27,0.0,0.98582,1e-05,1.92091]
[1776435567723,51.03,77201.53,0.0,0.986,1e-05,1.90097]
[1776435568730,51.03,77214.11,0.0,0.98616,1e-05,1.88202]
[1776435569736,51.03,77211.25,0.0,0.98612,1e-05,1.88664]
[1776435574096,51.03,77204.9,0.0,0.98605,1e-05,1.89471]
[1776435574774,51.04,77204.9,0.0,0.98605,1e-05,1.89486]
[1776435576785,51.04,77201.28,0.0,0.986,1e-05,1.90061]
[1776435578808,51.04,77213.67,0.0,0.98616,1e-05,1.88222]
[1776435579811,51.04,77216.9,0.0,0.9862,1e-05,1.87755]
[1776435580815,51.04,77223.4,0.0,0.98628,1e-05,1.86801]
[1776435581820,51.04,77227.22,0.0,0.98633,1e-05,1.86252]
[1776435584169,51.04,77227.6,0.0,0.98633,1e-05,1.86236]
[1776435589885,51.05,77233.25,0.0,0.98639,1e-05,1.85521]
[1776435591899,51.05,77251.04,0.0,0.98661,1e-05,1.82942]
[1776435592904,51.06,77259.75,0.0,0.98672,1e-05,1.81695]
[1776435593913,51.06,77258.97,0.0,0.98671,1e-05,1.81837]
[1776435596939,51.06,77266.31,0.0,0.98679,1e-05,1.80883]
[1776435597939,51.06,77286.92,0.0,0.98704,1e-05,1.7791]
[1776435598946,51.07,77287.71,0.0,0.98705,1e-05,1.77831]
[1776435599953,51.07,77296.58,0.0,0.98716,1e-05,1.76599]
[1776435600960,51.07,77301.89,0.0,0.98722,1e-05,1.75881]
[1776435605995,51.08,77307.66,0.0,0.98727,1e-05,1.75251]
[1776435611032,51.09,77307.07,0.0,0.98725,1e-05,1.75526]
[1776435615060,51.1,77303.54,0.0,0.98719,1e-05,1.76179]
[1776435620106,51.11,77299.67,0.0,0.98713,1e-05,1.76916]
[1776435623145,51.11,77241.37,0.0,0.9864,1e-05,1.85421]
[1776435624125,51.12,77241.37,0.0,0.98639,1e-05,1.85521]
[1776435625171,51.12,77231.86,0.0,0.98627,1e-05,1.86953]
[1776435626138,51.12,77258.92,0.0,0.98661,1e-05,1.82957]
[1776435627150,51.12,77283.57,0.0,0.98692,1e-05,1.79403]
[1776435628152,51.13,77289.86,0.0,0.98699,1e-05,1.78531]
[1776435629159,51.13,77281.37,0.0,0.98688,1e-05,1.79786]
[1776435630198,51.13,77276.98,0.0,0.98683,1e-05,1.80452]
[1776435631188,51.13,77272.13,0.0,0.98678,1e-05,1.81004]
[1776435633207,51.13,77263.11,0.0,0.98666,1e-05,1.82345]
[1776435635219,51.14,77281.87,0.0,0.98689,1e-05,1.79709]
[1776435638237,51.14,77269.98,0.0,0.98673,1e-05,1.81523]
[1776435641267,51.15,77282.27,0.0,0.98688,1e-05,1.79829]
[1776435642265,51.15,77286.84,0.0,0.98693,1e-05,1.79202]
[1776435644282,51.16,77289.33,0.0,0.98696,1e-05,1.7891]
[1776435646311,51.16,77278.49,0.0,0.98682,1e-05,1.8054]
[1776435647321,51.16,77270.33,0.0,0.98671,1e-05,1.81755]
[1776435648333,51.16,77272.94,0.0,0.98674,1e-05,1.81404]
[1776435650347,51.17,77282.33,0.0,0.98686,1e-05,1.80104]
[1776435652377,51.17,77288.62,0.0,0.98693,1e-05,1.79261]
[1776435654713,51.18,77311.5,0.0,0.9872,1e-05,1.76095]
[1776435655404,51.18,77318.3,0.0,0.98728,1e-05,1.75133]
[1776435656407,51.18,77318.3,0.0,0.98728,1e-05,1.75171]
[1776435657411,51.18,77325.66,0.0,0.98736,1e-05,1.74174]
[1776435658419,51.18,77325.09,0.0,0.98735,1e-05,1.74296]
[1776435660430,51.19,77319.3,0.0,0.98728,1e-05,1.75194]
[1776435661441,51.19,77313.99,0.0,0.98721,1e-05,1.75985]
[1776435663452,51.19,77309.51,0.0,0.98715,1e-05,1.76697]
[1776435667485,51.2,77289.28,0.0,0.98689,1e-05,1.79743]
[1776435668517,51.21,77284.22,0.0,0.98682,1e-05,1.80507]
[1776435669519,51.21,77271.3,0.0,0.98666,1e-05,1.82415]
[1776435670523,51.21,77276.66,0.0,0.98672,1e-05,1.81663]
[1776435671529,51.21,77278.96,0.0,0.98675,1e-05,1.8136]
[1776435672535,51.21,77270.63,0.0,0.98664,1e-05,1.82603]
[1776435674856,51.22,77266.47,0.0,0.98658,1e-05,1.83299]
[1776435679588,51.22,77274.67,0.0,0.98667,1e-05,1.82217]
[1776435680590,51.23,77277.56,0.0,0.98671,1e-05,1.81827]
[1776435682608,51.23,77269.37,0.0,0.9866,1e-05,1.83083]
[1776435683646,51.23,77264.31,0.0,0.98653,1e-05,1.83853]
[1776435684928,51.23,77289.79,0.0,0.98685,1e-05,1.80175]
[1776435685936,51.23,77290.71,0.0,0.98686,1e-05,1.80073]
[1776435686639,51.24,77290.71,0.0,0.98686,1e-05,1.80108]
[1776435689657,51.24,77302.53,0.0,0.98699,1e-05,1.78513]
[1776435690663,51.25,77304.45,0.0,0.98701,1e-05,1.78275]
[1776435694693,51.25,77310.73,0.0,0.98709,1e-05,1.77319]
[1776435696706,51.26,77316.79,0.0,0.98716,1e-05,1.76535]
[1776435701751,51.27,77322.64,0.0,0.98721,1e-05,1.75904]
[1776435703060,51.27,77330.27,0.0,0.9873,1e-05,1.74867]
[1776435704762,51.28,77331.94,0.0,0.98732,1e-05,1.74712]
[1776435707784,51.28,77338.17,0.0,0.98738,1e-05,1.73962]
[1776435713131,51.3,77340.28,0.0,0.98738,1e-05,1.73913]
[1776435717883,51.31,77347.18,0.0,0.98745,1e-05,1.73113]
[1776435719017,51.31,77382.83,0.0,0.98787,1e-05,1.68198]
[1776435719877,51.32,77417.1,0.0,0.98825,1e-05,1.6367]
[1776435720889,51.35,77413.77,0.0,0.98817,1e-05,1.64678]
[1776435721898,51.38,77404.01,0.0,0.98801,1e-05,1.66537]
[1776435722900,51.42,77386.66,0.0,0.98777,1e-05,1.69411]
[1776435723906,51.42,77390.81,0.0,0.98781,1e-05,1.68891]
[1776435725233,51.42,77403.57,0.0,0.98795,1e-05,1.67255]
[1776435726926,51.46,77405.04,0.0,0.98793,1e-05,1.67557]
[1776435728941,51.46,77395.91,0.0,0.98781,1e-05,1.68897]
[1776435729948,51.46,77404.34,0.0,0.98791,1e-05,1.67799]
[1776435730956,51.47,77417.04,0.0,0.98805,1e-05,1.66134]
[1776435731963,51.5,77417.46,0.0,0.98801,1e-05,1.66597]
[1776435735317,51.62,77438.31,0.0,0.98808,1e-05,1.65807]
[1776435737000,51.66,77448.79,0.0,0.98815,1e-05,1.6493]
[1776435738016,51.69,77448.9,0.0,0.98811,1e-05,1.6545]
[1776435739021,51.72,77464.95,0.0,0.98825,1e-05,1.63842]
[1776435740023,51.76,77485.87,0.0,0.98843,1e-05,1.61637]
[1776435741038,51.79,77491.88,0.0,0.98845,1e-05,1.61429]
[1776435743043,51.86,77493.31,0.0,0.98837,1e-05,1.6239]
[1776435748083,52.03,77496.59,0.0,0.98818,1e-05,1.64654]
[1776435750095,52.1,77489.97,0.0,0.98803,1e-05,1.66536]
[1776435751100,52.13,77495.96,0.0,0.98807,1e-05,1.66014]
[1776435752107,52.16,77498.5,0.0,0.98806,1e-05,1.66155]
[1776435755132,52.22,77490.19,0.0,0.98788,1e-05,1.68255]
[1776435758158,52.23,77482.81,0.0,0.98779,1e-05,1.69377]
[1776435759161,52.23,77466.59,0.0,0.98759,1e-05,1.7165]
[1776435760172,52.23,77460.35,0.0,0.98752,1e-05,1.725]
[1776435762183,52.24,77475.15,0.0,0.98769,1e-05,1.70564]
[1776435763189,52.24,77483.42,0.0,0.98777,1e-05,1.69531]
[1776435764199,52.24,77489.17,0.0,0.98784,1e-05,1.68801]
[1776435767221,52.25,77500.66,0.0,0.98795,1e-05,1.67397]
[1776435772255,52.27,77498.28,0.0,0.98791,1e-05,1.67932]
[1776435776296,52.27,77488.33,0.0,0.98779,1e-05,1.69392]
[1776435777302,52.28,77470.68,0.0,0.98758,1e-05,1.71818]
[1776435778311,52.28,77456.77,0.0,0.98741,1e-05,1.73787]
[1776435779314,52.28,77447.79,0.0,0.98731,1e-05,1.75054]
[1776435780336,52.28,77442.68,0.0,0.98724,1e-05,1.75791]
[1776435782342,52.29,77433.64,0.0,0.98713,1e-05,1.77106]
[1776435784355,52.29,77438.08,0.0,0.98718,1e-05,1.76547]
[1776435789395,52.3,77438.73,0.0,0.98717,1e-05,1.7661]
[1776435790406,52.3,77432.74,0.0,0.9871,1e-05,1.77472]
[1776435794431,52.31,77426.15,0.0,0.98701,1e-05,1.78506]
[1776435795439,52.31,77413.61,0.0,0.98686,1e-05,1.80293]
[1776435796446,52.31,77399.73,0.0,0.98669,1e-05,1.82262]
[1776435797465,52.31,77410.47,0.0,0.98682,1e-05,1.80782]
[1776435800475,52.32,77405.44,0.0,0.98675,1e-05,1.81564]
[1776435802487,52.32,77395.33,0.0,0.98662,1e-05,1.83047]
[1776435805512,52.32,77388.52,0.0,0.98654,1e-05,1.84062]
[1776435806586,52.32,77396.45,0.0,0.98663,1e-05,1.82963]
[1776435807535,52.32,77402.3,0.0,0.9867,1e-05,1.82129]
[1776435808546,52.32,77419.81,0.0,0.98691,1e-05,1.7965]
[1776435809547,52.33,77426.62,0.0,0.98699,1e-05,1.78765]
[1776435812568,52.33,77418.76,0.0,0.9869,1e-05,1.79736]
[1776435817604,52.34,77423.77,0.0,0.98696,1e-05,1.79129]
[1776435818610,52.34,77443.63,0.0,0.98719,1e-05,1.76413]
[1776435819618,52.34,77443.63,0.0,0.98719,1e-05,1.76443]
[1776435822972,52.35,77435.05,0.0,0.98708,1e-05,1.77727]
[1776435827673,52.36,77445.93,0.0,0.98719,1e-05,1.76359]
[1776435829688,52.36,77447.74,0.0,0.98721,1e-05,1.76173]
[1776435830694,52.36,77455.14,0.0,0.98729,1e-05,1.75184]
[1776435831700,52.37,77460.56,0.0,0.98735,1e-05,1.74474]
[1776435833044,52.37,77469.17,0.0,0.98745,1e-05,1.73331]
[1776435835729,52.38,77474.55,0.0,0.9875,1e-05,1.72708]
[1776435837772,52.38,77534.86,0.0,0.98819,1e-05,1.6465]
[1776435838771,52.38,77625.53,0.0,0.98914,1e-05,1.53149]
[1776435839801,52.44,77640.74,0.0,0.98923,1e-05,1.52176]
[1776435840857,52.5,77645.29,0.0,0.9892,1e-05,1.52514]
[1776435841920,52.5,77663.47,0.0,0.98938,1e-05,1.50295]
[1776435843156,52.5,77631.01,0.0,0.98905,1e-05,1.54275]
[1776435844858,52.67,77612.36,0.0,0.98864,1e-05,1.59255]
[1776435846885,52.71,77600.7,0.0,0.98847,1e-05,1.6131]
[1776435847878,52.77,77583.09,0.0,0.9882,1e-05,1.64627]
[1776435848885,52.8,77567.71,0.0,0.98799,1e-05,1.67095]
[1776435849890,52.8,77552.35,0.0,0.98781,1e-05,1.69166]
[1776435851915,52.81,77543.02,0.0,0.9877,1e-05,1.70489]
[1776435855933,52.82,77547.87,0.0,0.98774,1e-05,1.70003]
[1776435857947,52.82,77556.54,0.0,0.98783,1e-05,1.68934]
[1776435861980,52.88,77535.71,0.0,0.98752,1e-05,1.72602]
[1776435863305,52.9,77528.58,0.0,0.98741,1e-05,1.73923]
[1776435863991,52.9,77528.58,0.0,0.98741,1e-05,1.73956]
[1776435864999,52.91,77523.41,0.0,0.98735,1e-05,1.74692]
[1776435869026,52.91,77521.17,0.0,0.98731,1e-05,1.75127]
[1776435874062,52.92,77525.86,0.0,0.98737,1e-05,1.7444]
[1776435875069,52.92,77546.51,0.0,0.9876,1e-05,1.71653]
[1776435876076,52.93,77575.35,0.0,0.98792,1e-05,1.67855]
[1776435877083,52.95,77583.21,0.0,0.98798,1e-05,1.67191]
[1776435878101,52.95,77570.89,0.0,0.98784,1e-05,1.68901]
[1776435880107,52.96,77566.48,0.0,0.98778,1e-05,1.69527]
[1776435883451,52.97,77559.57,0.0,0.98769,1e-05,1.70608]
[1776435885149,52.97,77553.67,0.0,0.98762,1e-05,1.71475]
[1776435889176,52.98,77559.53,0.0,0.98767,1e-05,1.70846]
[1776435890182,52.98,77567.7,0.0,0.98776,1e-05,1.69798]
[1776435891192,52.99,77575.94,0.0,0.98785,1e-05,1.68748]
[1776435892196,52.99,77577.73,0.0,0.98787,1e-05,1.68554]
[1776435893518,52.99,77590.33,0.0,0.988,1e-05,1.66941]
[1776435894211,52.99,77590.33,0.0,0.988,1e-05,1.66984]
[1776435895235,52.99,77603.43,0.0,0.98814,1e-05,1.65277]
[1776435896230,53.0,77603.83,0.0,0.98814,1e-05,1.65317]
[1776435897234,53.0,77586.87,0.0,0.98795,1e-05,1.67579]
[1776435898271,53.01,77579.94,0.0,0.98787,1e-05,1.68535]
[1776435899249,53.01,77578.45,0.0,0.98785,1e-05,1.68774]
[1776435900256,53.01,77571.54,0.0,0.98777,1e-05,1.6973]
[1776435902270,53.02,77577.65,0.0,0.98783,1e-05,1.69003]
[1776435903600,53.02,77572.54,0.0,0.98776,1e-05,1.69764]
[1776435905296,53.02,77567.34,0.0,0.9877,1e-05,1.70495]
[1776435907309,53.03,77565.97,0.0,0.98768,1e-05,1.70756]
[1776435908325,53.03,77571.14,0.0,0.98774,1e-05,1.70108]
[1776435909330,53.03,77573.44,0.0,0.98776,1e-05,1.69843]
[1776435910338,53.04,77580.81,0.0,0.98784,1e-05,1.68908]
[1776435911345,53.04,77582.92,0.0,0.98786,1e-05,1.68671]
[1776435916382,53.06,77583.77,0.0,0.98785,1e-05,1.68808]
[1776435921416,53.07,77578.26,0.0,0.98777,1e-05,1.69705]
[1776435926452,53.08,77581.61,0.0,0.98779,1e-05,1.69467]
[1776435930480,53.09,77591.73,0.0,0.98789,1e-05,1.68337]
[1776435931492,53.1,77599.33,0.0,0.98797,1e-05,1.67311]
[1776435932495,53.11,77623.84,0.0,0.98823,1e-05,1.64221]
[1776435933503,53.11,77611.75,0.0,0.9881,1e-05,1.65785]
[1776435934508,53.11,77605.27,0.0,0.98802,1e-05,1.66718]
[1776435935515,53.12,77604.52,0.0,0.98801,1e-05,1.66862]
[1776435936522,53.12,77596.48,0.0,0.98791,1e-05,1.68003]
[1776435937529,53.13,77599.41,0.0,0.98794,1e-05,1.67705]
[1776435940549,53.14,77610.79,0.0,0.98805,1e-05,1.66352]
[1776435941557,53.14,77613.11,0.0,0.98807,1e-05,1.66097]
[1776435944579,53.15,77600.07,0.0,0.98792,1e-05,1.6794]
[1776435945585,53.15,77608.36,0.0,0.98801,1e-05,1.66901]
[1776435946592,53.15,77618.11,0.0,0.98811,1e-05,1.65679]
[1776435947602,53.16,77623.31,0.0,0.98816,1e-05,1.65054]
[1776435948606,53.16,77627.89,0.0,0.9882,1e-05,1.64562]
[1776435949613,53.16,77620.85,0.0,0.98813,1e-05,1.65472]
[1776435950620,53.17,77619.76,0.0,0.98811,1e-05,1.65661]
[1776435955668,53.18,77622.51,0.0,0.98812,1e-05,1.65548]
[1776435960693,53.2,77618.09,0.0,0.98805,1e-05,1.66362]
[1776435965727,53.21,77618.39,0.0,0.98804,1e-05,1.66555]
[1776435970775,53.22,77626.76,0.0,0.98811,1e-05,1.65654]
[1776435971786,53.27,77661.04,0.0,0.98843,1e-05,1.61899]
[1776435972790,53.27,77666.38,0.0,0.98848,1e-05,1.61277]
[1776435973796,53.27,77676.5,0.0,0.98859,1e-05,1.60001]
[1776435974806,53.31,77705.68,0.0,0.98883,1e-05,1.5704]
[1776435975812,53.31,77715.34,0.0,0.98893,1e-05,1.55848]
[1776435976833,53.4,77709.69,0.0,0.98878,1e-05,1.57774]
[1776435977825,53.4,77703.36,0.0,0.98871,1e-05,1.58619]
[1776435978832,53.4,77688.92,0.0,0.98855,1e-05,1.60425]
[1776435979838,53.41,77677.17,0.0,0.98842,1e-05,1.62016]
[1776435982860,53.42,77683.35,0.0,0.98847,1e-05,1.61393]
[1776435987894,53.43,77673.99,0.0,0.98835,1e-05,1.62848]
[1776435989249,53.43,77644.25,0.0,0.98803,1e-05,1.66664]
[1776435990943,53.44,77622.2,0.0,0.98778,1e-05,1.6964]
[1776435991940,53.44,77607.05,0.0,0.98763,1e-05,1.71436]
[1776435992938,53.44,77607.05,0.0,0.98762,1e-05,1.71477]
[1776435993946,53.44,77623.08,0.0,0.9878,1e-05,1.69362]
[1776435996998,53.45,77670.01,0.0,0.98831,1e-05,1.63373]
[1776435997995,53.45,77682.22,0.0,0.98843,1e-05,1.61903]
[1776435999373,53.46,77680.49,0.0,0.98841,1e-05,1.6217]
[1776436002017,53.47,77692.6,0.0,0.98852,1e-05,1.60786]
[1776436003026,53.47,77694.58,0.0,0.98854,1e-05,1.60587]
[1776436005038,53.48,77702.7,0.0,0.98862,1e-05,1.5967]
[1776436006044,53.48,77695.74,0.0,0.98854,1e-05,1.60593]
[1776436007052,53.48,77698.22,0.0,0.98856,1e-05,1.60331]
[1776436008059,53.49,77681.94,0.0,0.98839,1e-05,1.62434]
[1776436009449,53.49,77675.45,0.0,0.98831,1e-05,1.63305]
[1776436011105,53.49,77686.43,0.0,0.98842,1e-05,1.62002]
[1776436012088,53.5,77689.21,0.0,0.98845,1e-05,1.61698]
[1776436015112,53.51,77694.49,0.0,0.98849,1e-05,1.61176]
[1776436020147,53.52,77695.42,0.0,0.98848,1e-05,1.61298]
[1776436022161,53.53,77685.94,0.0,0.98837,1e-05,1.62589]
[1776436023225,53.53,77693.24,0.0,0.98845,1e-05,1.61711]
[1776436025185,53.54,77690.22,0.0,0.98841,1e-05,1.62183]
[1776436029591,53.55,77682.55,0.0,0.98831,1e-05,1.63379]
[1776436031245,53.55,77687.82,0.0,0.98836,1e-05,1.62753]
[1776436033242,53.56,77692.94,0.0,0.98841,1e-05,1.62193]
[1776436038277,53.57,77698.52,0.0,0.98845,1e-05,1.61714]
[1776436039662,53.58,77703.8,0.0,0.9885,1e-05,1.61139]
[1776436045328,53.6,77686.87,0.0,0.9883,1e-05,1.63506]
[1776436046338,53.6,77686.87,0.0,0.98829,1e-05,1.63549]
[1776436047345,53.6,77681.88,0.0,0.98824,1e-05,1.64227]
[1776436052384,53.61,77681.03,0.0,0.98823,1e-05,1.64341]
[1776436053387,53.62,77687.75,0.0,0.98829,1e-05,1.63526]
[1776436054395,53.62,77689.74,0.0,0.98831,1e-05,1.63316]
[1776436057415,53.63,77695.83,0.0,0.98837,1e-05,1.62675]
[1776436061443,53.64,77699.76,0.0,0.98839,1e-05,1.62355]
[1776436063458,53.65,77708.85,0.0,0.98848,1e-05,1.613]
[1776436064465,53.65,77711.37,0.0,0.9885,1e-05,1.6103]
[1776436066479,53.65,77721.62,0.0,0.9886,1e-05,1.59842]
[1776436067486,53.66,77722.98,0.0,0.98861,1e-05,1.59721]
[1776436072525,53.67,77733.88,0.0,0.98871,1e-05,1.5861]
[1776436073530,53.71,77745.43,0.0,0.98878,1e-05,1.57758]
[1776436076552,53.78,77738.52,0.0,0.98862,1e-05,1.59634]
[1776436078565,53.79,77734.03,0.0,0.98857,1e-05,1.60291]
[1776436081587,53.8,77729.02,0.0,0.9885,1e-05,1.61059]
[1776436082594,53.8,77719.99,0.0,0.98841,1e-05,1.6224]
[1776436083600,53.8,77717.18,0.0,0.98837,1e-05,1.62639]
[1776436084607,53.8,77705.76,0.0,0.98825,1e-05,1.6413]
[1776436085614,53.81,77701.74,0.0,0.9882,1e-05,1.64683]
[1776436087630,53.81,77696.48,0.0,0.98814,1e-05,1.65436]
[1776436090042,53.82,77697.18,0.0,0.98814,1e-05,1.65466]
[1776436095689,53.84,77696.6,0.0,0.98811,1e-05,1.65774]
[1776436100730,53.85,77702.89,0.0,0.98816,1e-05,1.65164]
[1776436103745,53.86,77694.7,0.0,0.98806,1e-05,1.66329]
[1776436104757,53.86,77689.35,0.0,0.988,1e-05,1.67054]
[1776436105759,53.86,77679.4,0.0,0.98789,1e-05,1.68375]
[1776436106766,53.86,77661.65,0.0,0.98769,1e-05,1.70721]
[1776436107775,53.86,77660.24,0.0,0.98767,1e-05,1.70935]
[1776436112808,53.87,77658.06,0.0,0.98765,1e-05,1.71161]
[1776436114823,53.88,77632.54,0.0,0.98736,1e-05,1.74567]
[1776436115831,53.88,77632.55,0.0,0.98736,1e-05,1.74617]
[1776436116838,53.88,77626.94,0.0,0.98729,1e-05,1.7539]
[1776436117846,53.88,77619.96,0.0,0.98721,1e-05,1.76348]
[1776436118859,53.88,77619.74,0.0,0.98721,1e-05,1.76398]
[1776436121875,53.89,77608.06,0.0,0.98707,1e-05,1.78035]
[1776436122882,53.89,77600.84,0.0,0.98698,1e-05,1.79033]
[1776436123893,53.89,77599.71,0.0,0.98697,1e-05,1.79202]
[1776436125902,53.89,77591.38,0.0,0.98687,1e-05,1.80369]
[1776436126910,53.89,77585.64,0.0,0.9868,1e-05,1.8117]
[1776436128926,53.89,77585.86,0.0,0.9868,1e-05,1.81163]
[1776436131946,53.89,77580.55,0.0,0.98674,1e-05,1.81928]
[1776436136981,53.9,77560.59,0.0,0.98649,1e-05,1.8475]
[1776436137987,53.9,77557.18,0.0,0.98645,1e-05,1.85233]
[1776436143023,53.9,77562.61,0.0,0.98651,1e-05,1.84507]
[1776436148101,53.9,77557.93,0.0,0.98645,1e-05,1.85201]
[1776436150083,53.9,77527.97,0.0,0.98609,1e-05,1.89441]
[1776436151085,53.9,77526.24,0.0,0.98607,1e-05,1.89687]
[1776436156119,53.9,77525.92,0.0,0.98606,1e-05,1.89727]
[1776436158181,53.9,77533.12,0.0,0.98615,1e-05,1.88701]
[1776436159145,53.9,77521.98,0.0,0.98601,1e-05,1.90287]
[1776436160549,53.9,77516.68,0.0,0.98595,1e-05,1.91044]
[1776436161161,53.9,77516.68,0.0,0.98595,1e-05,1.91039]
[1776436162167,53.9,77515.58,0.0,0.98594,1e-05,1.91193]
[1776436165188,53.9,77492.8,0.0,0.98565,1e-05,1.9447]
[1776436166195,53.9,77478.69,0.0,0.98547,1e-05,1.9652]
[1776436167201,53.9,77477.12,0.0,0.98545,1e-05,1.96736]
[1776436170623,53.9,77497.58,0.0,0.98572,1e-05,1.93709]
[1776436171276,53.9,77497.58,0.0,0.98573,1e-05,1.93476]
[1776436172258,53.9,77492.83,0.0,0.98567,1e-05,1.94157]
[1776436173264,53.9,77486.96,0.0,0.9856,1e-05,1.95002]
[1776436175278,53.89,77482.64,0.0,0.98555,1e-05,1.95612]
[1776436176286,53.89,77476.3,0.0,0.98547,1e-05,1.96528]
[1776436177305,53.89,77475.9,0.0,0.98546,1e-05,1.96574]
[1776436179311,53.89,77469.18,0.0,0.98538,1e-05,1.97533]
[1776436180713,53.89,77458.76,0.0,0.98524,1e-05,1.99073]
[1776436182343,53.89,77453.51,0.0,0.98518,1e-05,1.99802]
[1776436183348,53.89,77447.39,0.0,0.9851,1e-05,2.00693]
[1776436184355,53.89,77447.05,0.0,0.9851,1e-05,2.00722]
[1776436188384,53.87,77444.57,0.0,0.98509,1e-05,2.00803]
[1776436193418,53.83,77449.8,0.0,0.98522,1e-05,1.99311]
[1776436197449,53.8,77457.1,0.0,0.98536,1e-05,1.97778]
[1776436198454,53.79,77463.55,0.0,0.98545,1e-05,1.96641]
[1776436199460,53.79,77468.73,0.0,0.98552,1e-05,1.95863]
[1776436200871,53.79,77473.39,0.0,0.98558,1e-05,1.95151]
[1776436203490,53.79,77484.05,0.0,0.98572,1e-05,1.93571]
[1776436204499,53.79,77500.27,0.0,0.98593,1e-05,1.91215]
[1776436205503,53.79,77499.77,0.0,0.98592,1e-05,1.9128]
[1776436210945,53.78,77503.28,0.0,0.98597,1e-05,1.90735]
[1776436214568,53.78,77509.98,0.0,0.98605,1e-05,1.89761]
[1776436216586,53.78,77514.0,0.0,0.9861,1e-05,1.89182]
[1776436219608,53.78,77527.55,0.0,0.98627,1e-05,1.87256]
[1776436221023,53.78,77512.35,0.0,0.98608,1e-05,1.89417]
[1776436223633,53.78,77510.72,0.0,0.98606,1e-05,1.89646]
[1776436224642,53.78,77517.18,0.0,0.98614,1e-05,1.88722]
[1776436225647,53.78,77521.92,0.0,0.9862,1e-05,1.88049]
[1776436226656,53.78,77525.08,0.0,0.98624,1e-05,1.87602]
[1776436228667,53.78,77530.16,0.0,0.9863,1e-05,1.86889]
[1776436233704,53.78,77522.06,0.0,0.98622,1e-05,1.87834]
[1776436235716,53.78,77531.99,0.0,0.98634,1e-05,1.86435]
[1776436236726,53.78,77534.76,0.0,0.98637,1e-05,1.8605]
[1776436239745,53.78,77541.36,0.0,0.98645,1e-05,1.85139]
[1776436241167,53.79,77535.01,0.0,0.98637,1e-05,1.86044]
[1776436246793,53.79,77532.8,0.0,0.98634,1e-05,1.86381]
[1776436251829,53.79,77534.89,0.0,0.98637,1e-05,1.86109]
[1776436256864,53.79,77537.51,0.0,0.9864,1e-05,1.85768]
[1776436260906,53.79,77542.81,0.0,0.98646,1e-05,1.85046]
[1776436261925,53.79,77551.4,0.0,0.98656,1e-05,1.83853]
[1776436262909,53.79,77562.67,0.0,0.98669,1e-05,1.82298]
[1776436263916,53.79,77573.44,0.0,0.98682,1e-05,1.80825]
[1776436264922,53.79,77586.82,0.0,0.98698,1e-05,1.79008]
[1776436265929,53.8,77594.63,0.0,0.98707,1e-05,1.77964]
[1776436266938,53.8,77600.25,0.0,0.98713,1e-05,1.77223]
[1776436267945,53.8,77602.79,0.0,0.98716,1e-05,1.76902]
[1776436270967,53.8,77607.23,0.0,0.9872,1e-05,1.76371]
[1776436272978,53.81,77613.34,0.0,0.98727,1e-05,1.75597]
[1776436274993,53.81,77620.26,0.0,0.98734,1e-05,1.7472]
[1776436276009,53.81,77630.49,0.0,0.98746,1e-05,1.73383]
[1776436277011,53.81,77640.02,0.0,0.98756,1e-05,1.72148]
[1776436278014,53.81,77640.36,0.0,0.98756,1e-05,1.72134]
[1776436282073,53.82,77638.05,0.0,0.98753,1e-05,1.72557]
[1776436283085,53.82,77653.93,0.0,0.9877,1e-05,1.70526]
[1776436286094,53.83,77642.07,0.0,0.98756,1e-05,1.72152]
[1776436287095,53.83,77638.94,0.0,0.98752,1e-05,1.72596]
[1776436289109,53.84,77635.61,0.0,0.98748,1e-05,1.73121]
[1776436292130,53.84,77625.65,0.0,0.98737,1e-05,1.74318]
[1776436293136,53.84,77615.73,0.0,0.98726,1e-05,1.75645]
[1776436294144,53.84,77614.94,0.0,0.98725,1e-05,1.75774]
[1776436299180,53.85,77615.18,0.0,0.98724,1e-05,1.75853]
[1776436301194,53.85,77601.86,0.0,0.98709,1e-05,1.77717]
[1776436303207,53.85,77591.24,0.0,0.98696,1e-05,1.79179]
[1776436304214,53.86,77586.56,0.0,0.9869,1e-05,1.79835]
[1776436309249,53.86,77587.85,0.0,0.98691,1e-05,1.79739]
[1776436311263,53.86,77596.11,0.0,0.98701,1e-05,1.78646]
[1776436312273,53.86,77598.12,0.0,0.98703,1e-05,1.78392]
[1776436314286,53.87,77610.05,0.0,0.98716,1e-05,1.76816]
[1776436315307,53.87,77612.86,0.0,0.98719,1e-05,1.76459]
[1776436316309,53.87,77627.73,0.0,0.98736,1e-05,1.74466]
[1776436317313,53.87,77636.49,0.0,0.98746,1e-05,1.73377]
[1776436318321,53.87,77620.03,0.0,0.98727,1e-05,1.75597]
[1776436319327,53.88,77611.99,0.0,0.98717,1e-05,1.767]
[1776436325368,53.88,77613.33,0.0,0.98718,1e-05,1.7665]
[1776436330404,53.89,77615.22,0.0,0.98719,1e-05,1.76504]
[1776436331805,53.89,77622.07,0.0,0.98727,1e-05,1.75605]
[1776436333424,53.89,77625.0,0.0,0.9873,1e-05,1.75259]
[1776436335443,53.9,77637.96,0.0,0.98744,1e-05,1.73582]
[1776436339470,53.9,77644.78,0.0,0.98751,1e-05,1.72784]
[1776436340474,53.91,77654.75,0.0,0.98762,1e-05,1.71497]
[1776436341879,53.91,77652.27,0.0,0.98759,1e-05,1.71852]
[1776436344525,53.91,77657.61,0.0,0.98764,1e-05,1.71237]
[1776436345518,53.92,77659.39,0.0,0.98766,1e-05,1.71034]
[1776436347532,53.92,77653.93,0.0,0.98759,1e-05,1.71811]
[1776436349546,53.92,77647.51,0.0,0.98751,1e-05,1.72716]
[1776436350556,53.92,77647.49,0.0,0.98751,1e-05,1.72746]
[1776436353575,53.93,77639.43,0.0,0.98743,1e-05,1.73691]
[1776436354585,53.93,77631.72,0.0,0.98734,1e-05,1.74744]
[1776436355591,53.93,77632.99,0.0,0.98735,1e-05,1.74599]
[1776436359617,53.94,77624.72,0.0,0.98725,1e-05,1.75797]
[1776436362023,53.94,77626.21,0.0,0.98726,1e-05,1.7564]
[1776436362639,53.94,77626.21,0.0,0.98726,1e-05,1.75662]
[1776436367673,53.95,77620.39,0.0,0.98718,1e-05,1.7655]
[1776436372145,53.96,77632.1,0.0,0.98731,1e-05,1.75085]
[1776436373719,53.96,77639.21,0.0,0.98739,1e-05,1.7416]
[1776436374722,53.96,77639.04,0.0,0.98738,1e-05,1.74207]
[1776436376736,53.96,77644.27,0.0,0.98744,1e-05,1.73562]
[1776436382217,53.97,77642.46,0.0,0.98741,1e-05,1.73949]
[1776436387815,53.98,77643.27,0.0,0.98741,1e-05,1.73957]
[1776436388821,53.98,77634.02,0.0,0.9873,1e-05,1.75212]
[1776436389834,53.98,77630.99,0.0,0.98726,1e-05,1.75637]
[1776436390851,53.98,77607.97,0.0,0.987,1e-05,1.78761]
[1776436392286,53.98,77617.84,0.0,0.98711,1e-05,1.77454]
[1776436393854,53.99,77617.89,0.0,0.98711,1e-05,1.77465]
[1776436396877,53.99,77649.73,0.0,0.98747,1e-05,1.73244]
[1776436397885,53.99,77647.39,0.0,0.98743,1e-05,1.73621]
[1776436402920,54.0,77647.88,0.0,0.98743,1e-05,1.73673]
[1776436404941,54.0,77634.67,0.0,0.98728,1e-05,1.75476]
[1776436405965,54.0,77643.88,0.0,0.98738,1e-05,1.7427]
[1776436410980,54.01,77638.14,0.0,0.9873,1e-05,1.75143]
[1776436416015,54.02,77634.09,0.0,0.98727,1e-05,1.75573]
[1776436419045,54.02,77657.3,0.0,0.98752,1e-05,1.72552]
[1776436421059,54.02,77687.47,0.0,0.98785,1e-05,1.68635]
[1776436422066,54.02,77701.8,0.0,0.98801,1e-05,1.66819]
[1776436423073,54.03,77704.33,0.0,0.98803,1e-05,1.66529]
[1776436428109,54.04,77709.45,0.0,0.98807,1e-05,1.66047]
[1776436429115,54.04,77718.69,0.0,0.98817,1e-05,1.64905]
[1776436430122,54.04,77721.79,0.0,0.9882,1e-05,1.64585]
[1776436435158,54.05,77724.73,0.0,0.98821,1e-05,1.64361]
[1776436437172,54.06,77730.04,0.0,0.98826,1e-05,1.63801]
[1776436439185,54.07,77723.87,0.0,0.98819,1e-05,1.64655]
[1776436443213,54.08,77708.29,0.0,0.98801,1e-05,1.66781]
[1776436448249,54.09,77704.19,0.0,0.98795,1e-05,1.67466]
[1776436449258,54.09,77699.18,0.0,0.9879,1e-05,1.6814]
[1776436454297,54.1,77699.86,0.0,0.98789,1e-05,1.68203]
[1776436455300,54.1,77715.34,0.0,0.98806,1e-05,1.66249]
[1776436456309,54.1,77726.93,0.0,0.98818,1e-05,1.6481]
[1776436461344,54.11,77731.3,0.0,0.98821,1e-05,1.64437]
[1776436464377,54.12,77736.71,0.0,0.98826,1e-05,1.63826]
[1776436465371,54.12,77742.39,0.0,0.98831,1e-05,1.63186]
[1776436466388,54.13,77750.51,0.0,0.9884,1e-05,1.62208]
[1776436469398,54.13,77745.16,0.0,0.98833,1e-05,1.62996]
[1776436471413,54.14,77753.01,0.0,0.98842,1e-05,1.61895]
[1776436476451,54.15,77754.9,0.0,0.98842,1e-05,1.61866]
[1776436479486,54.16,77759.41,0.0,0.98846,1e-05,1.61432]
[1776436481494,54.16,77781.89,0.0,0.98869,1e-05,1.58693]
[1776436482494,54.17,77787.52,0.0,0.98874,1e-05,1.58097]
[1776436487529,54.19,77785.14,0.0,0.98869,1e-05,1.58625]
[1776436491612,54.2,77778.29,0.0,0.98861,1e-05,1.59605]
[1776436492566,54.2,77765.34,0.0,0.98848,1e-05,1.61254]
[1776436494029,54.2,77772.07,0.0,0.98854,1e-05,1.60504]
[1776436499631,54.22,77785.51,0.0,0.98866,1e-05,1.59102]
[1776436501645,54.22,77787.65,0.0,0.98867,1e-05,1.58885]
[1776436506689,54.24,77748.72,0.0,0.98825,1e-05,1.64003]
[1776436507688,54.24,77742.66,0.0,0.98818,1e-05,1.64806]
[1776436508697,54.24,77737.26,0.0,0.98812,1e-05,1.6549]
[1776436509702,54.25,77735.54,0.0,0.9881,1e-05,1.65779]
[1776436510721,54.25,77727.58,0.0,0.98801,1e-05,1.66794]
[1776436512722,54.26,77712.27,0.0,0.98784,1e-05,1.68859]
[1776436514181,54.26,77702.39,0.0,0.98772,1e-05,1.70195]
[1776436516750,54.26,77714.79,0.0,0.98786,1e-05,1.68646]
[1776436518765,54.26,77711.4,0.0,0.98782,1e-05,1.69113]
[1776436520778,54.27,77706.07,0.0,0.98775,1e-05,1.69861]
[1776436522803,54.27,77697.65,0.0,0.98765,1e-05,1.71039]
[1776436524252,54.28,77691.53,0.0,0.98758,1e-05,1.71864]
[1776436525817,54.28,77685.16,0.0,0.98751,1e-05,1.72724]
[1776436527831,54.28,77697.03,0.0,0.98764,1e-05,1.71242]
[1776436528861,54.28,77705.07,0.0,0.98772,1e-05,1.70222]
[1776436529847,54.29,77706.56,0.0,0.98774,1e-05,1.70057]
[1776436531863,54.29,77698.58,0.0,0.98766,1e-05,1.70944]
[1776436534332,54.29,77717.59,0.0,0.98786,1e-05,1.68563]
[1776436534882,54.3,77717.59,0.0,0.98786,1e-05,1.68593]
[1776436536896,54.3,77708.98,0.0,0.98776,1e-05,1.69735]
[1776436537902,54.3,77701.28,0.0,0.98767,1e-05,1.70763]
[1776436538916,54.3,77707.9,0.0,0.98774,1e-05,1.69929]
[1776436539924,54.3,77711.93,0.0,0.98779,1e-05,1.69435]
[1776436541930,54.31,77720.35,0.0,0.98787,1e-05,1.68406]
[1776436544403,54.31,77720.99,0.0,0.98788,1e-05,1.68383]
[1776436549986,54.32,77720.81,0.0,0.98786,1e-05,1.68579]
[1776436553012,54.33,77710.35,0.0,0.98774,1e-05,1.70014]
[1776436555033,54.33,77712.57,0.0,0.98776,1e-05,1.69777]
[1776436560061,54.34,77713.2,0.0,0.98775,1e-05,1.69824]
[1776436561066,54.34,77699.45,0.0,0.9876,1e-05,1.71636]
[1776436562072,54.34,77696.07,0.0,0.98756,1e-05,1.72099]
[1776436564547,54.35,77690.5,0.0,0.98749,1e-05,1.72892]
[1776436569122,54.35,77710.79,0.0,0.98771,1e-05,1.70329]
[1776436570130,54.35,77722.74,0.0,0.98784,1e-05,1.68811]
[1776436571135,54.35,77740.98,0.0,0.98803,1e-05,1.66504]
[1776436572146,54.36,77747.19,0.0,0.9881,1e-05,1.65747]
[1776436573153,54.36,77749.33,0.0,0.98812,1e-05,1.65509]
[1776436574624,54.36,77755.63,0.0,0.98818,1e-05,1.6478]
[1776436579198,54.37,77763.82,0.0,0.98826,1e-05,1.63889]
[1776436580208,54.37,77770.47,0.0,0.98833,1e-05,1.63055]
[1776436581213,54.38,77769.42,0.0,0.98831,1e-05,1.63261]
[1776436586245,54.5,77772.94,0.0,0.9882,1e-05,1.64627]
[1776436588258,54.57,77782.04,0.0,0.9882,1e-05,1.64543]
[1776436590272,54.61,77787.56,0.0,0.9882,1e-05,1.64571]
[1776436595307,54.68,77782.09,0.0,0.98807,1e-05,1.66119]
[1776436598327,54.69,77788.64,0.0,0.98813,1e-05,1.65392]
[1776436599335,54.69,77790.32,0.0,0.98815,1e-05,1.65215]
[1776436604381,54.71,77789.01,0.0,0.98812,1e-05,1.65585]
[1776436609409,54.72,77793.76,0.0,0.98815,1e-05,1.65155]
[1776436614446,54.72,77789.32,0.0,0.9881,1e-05,1.65846]
[1776436616457,54.73,77794.69,0.0,0.98815,1e-05,1.65237]
[1776436619486,54.74,77793.78,0.0,0.98813,1e-05,1.65455]
[1776436621503,54.74,77801.86,0.0,0.9882,1e-05,1.64547]
[1776436622510,54.75,77809.49,0.0,0.98828,1e-05,1.63632]
[1776436627549,54.78,77797.2,0.0,0.98811,1e-05,1.65666]
[1776436631577,54.81,77804.64,0.0,0.98815,1e-05,1.65171]
[1776436632591,54.81,77817.08,0.0,0.98828,1e-05,1.63655]
[1776436633597,54.81,77824.03,0.0,0.98835,1e-05,1.62831]
[1776436634643,54.81,77829.61,0.0,0.9884,1e-05,1.6218]
[1776436637638,54.82,77848.79,0.0,0.9886,1e-05,1.59906]
[1776436638632,54.82,77848.79,0.0,0.98859,1e-05,1.59948]
[1776436639637,54.83,77852.46,0.0,0.98863,1e-05,1.59544]
[1776436640647,54.83,77857.33,0.0,0.98867,1e-05,1.59041]
[1776436645680,54.85,77853.64,0.0,0.98861,1e-05,1.59716]
[1776436650714,54.86,77847.95,0.0,0.98854,1e-05,1.60633]
[1776436654757,54.87,77841.62,0.0,0.98847,1e-05,1.61344]
[1776436655751,54.88,77838.43,0.0,0.98843,1e-05,1.61822]
[1776436656760,54.88,77822.4,0.0,0.98826,1e-05,1.63845]
[1776436657768,54.88,77816.04,0.0,0.98819,1e-05,1.64676]
[1776436662801,54.94,77809.94,0.0,0.98806,1e-05,1.66282]
[1776436665822,54.94,77804.2,0.0,0.98799,1e-05,1.67106]
[1776436667836,54.95,77790.42,0.0,0.98784,1e-05,1.68917]
[1776436668843,54.95,77784.42,0.0,0.98777,1e-05,1.69711]
[1776436671864,54.96,77794.78,0.0,0.98788,1e-05,1.68477]
[1776436676899,54.97,77804.2,0.0,0.98796,1e-05,1.67437]
[1776436677906,54.97,77804.34,0.0,0.98796,1e-05,1.67451]
[1776436679920,54.97,77809.69,0.0,0.98801,1e-05,1.66839]
[1776436681939,54.98,77810.99,0.0,0.98802,1e-05,1.66741]
[1776436684445,54.98,77832.73,0.0,0.98824,1e-05,1.6412]
[1776436685962,54.99,77836.81,0.0,0.98828,1e-05,1.6365]
[1776436686974,54.99,77836.91,0.0,0.98828,1e-05,1.63675]
[1776436692019,55.0,77839.78,0.0,0.98829,1e-05,1.63512]
[1776436694515,55.01,77832.23,0.0,0.98821,1e-05,1.64526]
[1776436697042,55.01,77814.19,0.0,0.98801,1e-05,1.66897]
[1776436698050,55.02,77813.18,0.0,0.988,1e-05,1.67058]
[1776436700064,55.02,77819.74,0.0,0.98806,1e-05,1.663]
[1776436705101,55.03,77820.43,0.0,0.98805,1e-05,1.66382]
[1776436708142,55.04,77840.02,0.0,0.98825,1e-05,1.64036]
[1776436709161,55.04,77843.42,0.0,0.98828,1e-05,1.63651]
[1776436710161,55.04,77848.51,0.0,0.98833,1e-05,1.63059]
[1776436711165,55.05,77853.59,0.0,0.9884,1e-05,1.62272]
[1776436716201,55.06,77851.93,0.0,0.98836,1e-05,1.62674]
[1776436720228,55.07,77857.06,0.0,0.9884,1e-05,1.62199]
[1776436721274,55.07,77861.22,0.0,0.98844,1e-05,1.61729]
[1776436723256,55.08,77861.22,0.0,0.98844,1e-05,1.61813]
[1776436724727,55.08,77855.11,0.0,0.98837,1e-05,1.62606]
[1776436727282,55.09,77843.88,0.0,0.98824,1e-05,1.64118]
[1776436728289,55.09,77824.98,0.0,0.98804,1e-05,1.66516]
[1776436729299,55.09,77827.24,0.0,0.98806,1e-05,1.66267]
[1776436730303,55.1,77843.99,0.0,0.98823,1e-05,1.64214]
[1776436731310,55.1,77837.97,0.0,0.98817,1e-05,1.65001]
[1776436732317,55.1,77832.55,0.0,0.98811,1e-05,1.65716]
[1776436737355,55.11,77829.32,0.0,0.98806,1e-05,1.66305]
[1776436739366,55.12,77828.35,0.0,0.98804,1e-05,1.66497]
[1776436743396,55.13,77815.87,0.0,0.9879,1e-05,1.68211]
[1776436744403,55.13,77801.75,0.0,0.98775,1e-05,1.70004]
[1776436745410,55.13,77783.7,0.0,0.98755,1e-05,1.72382]
[1776436746417,55.13,77779.25,0.0,0.98749,1e-05,1.72982]
[1776436747432,55.13,77779.93,0.0,0.9875,1e-05,1.72918]
[1776436750446,55.14,77787.24,0.0,0.98757,1e-05,1.72045]
[1776436754474,55.14,77793.79,0.0,0.98764,1e-05,1.71298]
[1776436758503,55.15,77800.17,0.0,0.9877,1e-05,1.70579]
[1776436759508,55.15,77806.65,0.0,0.98777,1e-05,1.69778]
[1776436760519,55.15,77807.96,0.0,0.98778,1e-05,1.69638]
[1776436764544,55.16,77827.7,0.0,0.98798,1e-05,1.6725]
[1776436765554,55.16,77831.72,0.0,0.98802,1e-05,1.66777]
[1776436767565,55.17,77836.57,0.0,0.98807,1e-05,1.66234]
[1776436768572,55.17,77841.28,0.0,0.98811,1e-05,1.65679]
[1776436769582,55.17,77845.83,0.0,0.98816,1e-05,1.65146]
[1776436771593,55.18,77853.13,0.0,0.98824,1e-05,1.64111]
[1776436774615,55.18,77857.6,0.0,0.98828,1e-05,1.63669]
[1776436779650,55.2,77855.18,0.0,0.98824,1e-05,1.64155]
[1776436784686,55.21,77841.65,0.0,0.98808,1e-05,1.6602]
[1776436785694,55.21,77842.14,0.0,0.98808,1e-05,1.65992]
[1776436787714,55.22,77848.0,0.0,0.98814,1e-05,1.65328]
[1776436792743,55.23,77857.33,0.0,0.98822,1e-05,1.64342]
[1776436795764,55.23,77868.0,0.0,0.98833,1e-05,1.6313]
[1776436796774,55.24,77872.0,0.0,0.98836,1e-05,1.62676]
[1776436799793,55.24,77872.91,0.0,0.98836,1e-05,1.62679]
[1776436804828,55.26,77877.91,0.0,0.9884,1e-05,1.62258]
[1776436807861,55.26,77892.82,0.0,0.98854,1e-05,1.60517]
[1776436808865,55.27,77890.78,0.0,0.98851,1e-05,1.60887]
[1776436810877,55.27,77874.35,0.0,0.98834,1e-05,1.62937]
[1776436811889,55.28,77872.6,0.0,0.98832,1e-05,1.6319]
[1776436816926,55.29,77870.55,0.0,0.98828,1e-05,1.63629]
[1776436817938,55.29,77891.12,0.0,0.98849,1e-05,1.61146]
[1776436818940,55.29,77901.07,0.0,0.98859,1e-05,1.59979]
[1776436819946,55.3,77903.42,0.0,0.98861,1e-05,1.59738]
[1776436821964,55.3,77906.72,0.0,0.98864,1e-05,1.59428]
[1776436823973,55.31,77914.75,0.0,0.98871,1e-05,1.5855]
[1776436824981,55.31,77918.16,0.0,0.98874,1e-05,1.58186]
[1776436828005,55.32,77923.55,0.0,0.98878,1e-05,1.57681]
[1776436831022,55.33,77917.07,0.0,0.98872,1e-05,1.58401]
[1776436832038,55.33,77910.64,0.0,0.98865,1e-05,1.59219]
[1776436833037,55.34,77909.44,0.0,0.98864,1e-05,1.59408]
[1776436834045,55.34,77917.41,0.0,0.98871,1e-05,1.58493]
[1776436835549,55.35,77920.73,0.0,0.98874,1e-05,1.58186]
[1776436838081,55.35,77913.36,0.0,0.98866,1e-05,1.59163]
[1776436841095,55.36,77910.67,0.0,0.98862,1e-05,1.59619]
[1776436845619,55.37,77905.56,0.0,0.98855,1e-05,1.60404]
[1776436848147,55.38,77913.37,0.0,0.98862,1e-05,1.59546]
[1776436849227,55.41,77914.68,0.0,0.9886,1e-05,1.59825]
[1776436851181,55.41,77893.15,0.0,0.98838,1e-05,1.6244]
[1776436852188,55.43,77887.9,0.0,0.9883,1e-05,1.63434]
[1776436853192,55.44,77891.97,0.0,0.98834,1e-05,1.63011]
[1776436854199,55.44,77897.37,0.0,0.98839,1e-05,1.62389]
[1776436855717,55.45,77896.0,0.0,0.98837,1e-05,1.62635]
[1776436858236,55.45,77889.6,0.0,0.9883,1e-05,1.63499]
[1776436859234,55.45,77884.98,0.0,0.98824,1e-05,1.64105]
[1776436860242,55.46,77890.79,0.0,0.9883,1e-05,1.63427]
[1776436861249,55.46,77895.13,0.0,0.98834,1e-05,1.62933]
[1776436862256,55.46,77900.88,0.0,0.9884,1e-05,1.62269]
[1776436863264,55.46,77911.77,0.0,0.98851,1e-05,1.60983]
[1776436864270,55.47,77914.34,0.0,0.98853,1e-05,1.60714]
[1776436865792,55.47,77913.44,0.0,0.98851,1e-05,1.60908]
[1776436871320,55.48,77915.07,0.0,0.98852,1e-05,1.60766]
[1776436874341,55.48,77911.08,0.0,0.98848,1e-05,1.61271]
[1776436878370,55.48,77922.39,0.0,0.9886,1e-05,1.59911]
[1776436879381,55.48,77924.56,0.0,0.98862,1e-05,1.5964]
[1776436882396,55.48,77930.92,0.0,0.98868,1e-05,1.58954]
[1776436885942,55.49,77934.68,0.0,0.9887,1e-05,1.5868]
[1776436891463,55.5,77930.24,0.0,0.98866,1e-05,1.59079]
[1776436896497,55.5,77932.94,0.0,0.98869,1e-05,1.58711]
[1776436901586,55.49,77931.59,0.0,0.98868,1e-05,1.58831]
[1776436903551,55.49,77940.93,0.0,0.98878,1e-05,1.57691]
[1776436906089,55.49,77956.31,0.0,0.98893,1e-05,1.55856]
[1776436911605,55.5,77955.89,0.0,0.98892,1e-05,1.55986]
[1776436916640,55.51,77959.09,0.0,0.98893,1e-05,1.55847]
[1776436919660,55.52,77963.76,0.0,0.98897,1e-05,1.55442]
[1776436924720,55.54,77962.12,0.0,0.98893,1e-05,1.55877]
[1776436929775,55.55,77968.46,0.0,0.98898,1e-05,1.55323]
[1776436930771,55.55,77974.81,0.0,0.98904,1e-05,1.54578]
[1776436931775,55.56,77974.19,0.0,0.98902,1e-05,1.548]
[1776436935829,55.58,77978.76,0.0,0.98905,1e-05,1.54464]
[1776436940898,55.58,77989.83,0.0,0.98916,1e-05,1.53174]
[1776436941901,55.58,78002.42,0.0,0.98928,1e-05,1.51716]
[1776436942903,55.58,78004.67,0.0,0.98929,1e-05,1.51564]
[1776436947943,55.59,78007.69,0.0,0.98931,1e-05,1.51251]
[1776436952974,55.59,78007.92,0.0,0.98933,1e-05,1.5106]
[1776436954987,55.59,78014.2,0.0,0.98939,1e-05,1.50352]
[1776436955994,55.59,78010.23,0.0,0.98935,1e-05,1.50814]
[1776436958008,55.6,78000.59,0.0,0.98925,1e-05,1.52004]
[1776436960031,55.6,77992.75,0.0,0.98917,1e-05,1.52918]
[1776436965069,55.6,77995.36,0.0,0.9892,1e-05,1.52628]
[1776436966077,55.6,78003.62,0.0,0.98928,1e-05,1.51678]
[1776436967090,55.6,78006.23,0.0,0.9893,1e-05,1.51439]
[1776436971112,55.64,78014.67,0.0,0.98933,1e-05,1.51054]
[1776436976154,55.7,78019.17,0.0,0.98931,1e-05,1.51318]
[1776436981186,55.75,78030.46,0.0,0.98936,1e-05,1.50709]
[1776436985248,55.87,78033.31,0.0,0.98925,1e-05,1.52083]
[1776436986233,55.87,78041.37,0.0,0.98932,1e-05,1.51213]
[1776436987235,55.88,78047.25,0.0,0.98937,1e-05,1.50597]
[1776436988243,55.88,78048.0,0.0,0.98937,1e-05,1.50568]
[1776436993277,55.9,78046.73,0.0,0.98934,1e-05,1.50994]
[1776436997307,55.91,78046.85,0.0,0.98932,1e-05,1.51203]
[1776436998312,55.92,78051.04,0.0,0.98936,1e-05,1.50731]
[1776437002339,55.92,78056.92,0.0,0.98941,1e-05,1.50189]
[1776437007382,55.93,78058.43,0.0,0.98942,1e-05,1.50053]
[1776437008389,55.93,78049.01,0.0,0.98932,1e-05,1.51182]
[1776437009390,55.93,78045.01,0.0,0.98928,1e-05,1.51695]
[1776437011405,55.94,78040.33,0.0,0.98924,1e-05,1.5215]
[1776437013418,55.95,78043.01,0.0,0.98926,1e-05,1.51898]
[1776437014433,55.95,78042.45,0.0,0.98926,1e-05,1.51966]
[1776437016958,55.95,77994.09,0.0,0.98879,1e-05,1.5765]
[1776437018514,55.96,77954.03,0.0,0.98838,1e-05,1.62549]
[1776437019521,55.99,77934.33,0.0,0.98814,1e-05,1.6539]
[1776437020539,55.99,77934.33,0.0,0.98814,1e-05,1.65372]
[1776437021540,55.99,77928.08,0.0,0.98808,1e-05,1.66121]
[1776437022549,55.98,77906.58,0.0,0.98785,1e-05,1.68767]
[1776437023557,55.99,77898.55,0.0,0.98777,1e-05,1.69799]
[1776437024572,55.99,77897.82,0.0,0.98776,1e-05,1.69916]
[1776437025577,55.99,77910.0,0.0,0.98789,1e-05,1.68393]
[1776437027044,55.98,77886.02,0.0,0.98764,1e-05,1.71349]
[1776437028591,55.98,77879.6,0.0,0.98757,1e-05,1.7216]
[1776437029593,55.99,77876.79,0.0,0.98754,1e-05,1.72538]
[1776437030603,55.99,77884.36,0.0,0.98761,1e-05,1.716]
[1776437031608,55.98,77880.64,0.0,0.98758,1e-05,1.7204]
[1776437034644,55.98,77874.04,0.0,0.98751,1e-05,1.72815]
[1776437035652,55.98,77838.12,0.0,0.98712,1e-05,1.77423]
[1776437037116,55.98,77841.76,0.0,0.98716,1e-05,1.76974]
[1776437037673,55.98,77854.19,0.0,0.98729,1e-05,1.75368]
[1776437038670,55.98,77854.19,0.0,0.98729,1e-05,1.7538]
[1776437039678,55.98,77858.47,0.0,0.98734,1e-05,1.74792]
[1776437041695,55.97,77876.51,0.0,0.98755,1e-05,1.72413]
[1776437042700,55.97,77879.46,0.0,0.98758,1e-05,1.72004]
[1776437043713,55.97,77879.46,0.0,0.98758,1e-05,1.71971]
[1776437047191,55.97,77894.01,0.0,0.98774,1e-05,1.70059]
[1776437048747,55.97,77903.06,0.0,0.98784,1e-05,1.68948]
[1776437049751,55.97,77903.89,0.0,0.98784,1e-05,1.68896]
[1776437050756,55.97,77888.77,0.0,0.98768,1e-05,1.70794]
[1776437051767,55.97,77887.36,0.0,0.98767,1e-05,1.70963]
[1776437053776,55.97,77881.66,0.0,0.98761,1e-05,1.71653]
[1776437054789,55.97,77858.87,0.0,0.98736,1e-05,1.74542]
[1776437058813,55.97,77869.33,0.0,0.98748,1e-05,1.73214]
[1776437059820,55.97,77869.33,0.0,0.98748,1e-05,1.73232]
[1776437064855,55.97,77862.43,0.0,0.9874,1e-05,1.74099]
[1776437068884,55.96,77867.95,0.0,0.98747,1e-05,1.73335]
[1776437069891,55.97,77876.16,0.0,0.98755,1e-05,1.72328]
[1776437071905,55.97,77885.55,0.0,0.98766,1e-05,1.70976]
[1776437076947,55.97,77914.23,0.0,0.98796,1e-05,1.67477]
[1776437077959,55.98,77924.57,0.0,0.98807,1e-05,1.66225]
[1776437078956,55.98,77928.49,0.0,0.9881,1e-05,1.65772]
[1776437079964,55.98,77942.57,0.0,0.98825,1e-05,1.64078]
[1776437080970,55.98,77954.01,0.0,0.98836,1e-05,1.6272]
[1776437081988,55.99,77954.92,0.0,0.98837,1e-05,1.62646]
[1776437083992,55.99,77957.74,0.0,0.98839,1e-05,1.62378]
[1776437085010,55.99,77951.88,0.0,0.98833,1e-05,1.63124]
[1776437086011,55.99,77936.32,0.0,0.98817,1e-05,1.65022]
[1776437087012,56.0,77938.24,0.0,0.98818,1e-05,1.64854]
[1776437088024,56.0,77955.09,0.0,0.98835,1e-05,1.62834]
[1776437089025,56.0,77963.87,0.0,0.98844,1e-05,1.61808]
[1776437090033,56.0,77968.31,0.0,0.98848,1e-05,1.6131]
[1776437092047,56.01,77959.77,0.0,0.98839,1e-05,1.62349]
[1776437096076,56.01,77978.48,0.0,0.98857,1e-05,1.60199]
[1776437099100,56.02,77989.32,0.0,0.98867,1e-05,1.5903]
[1776437100125,56.02,78000.36,0.0,0.98877,1e-05,1.57767]
[1776437104134,56.03,77986.6,0.0,0.98863,1e-05,1.5952]
[1776437105183,56.03,77977.18,0.0,0.98853,1e-05,1.60645]
[1776437107159,56.03,77975.93,0.0,0.98853,1e-05,1.6076]
[1776437110179,56.03,77992.26,0.0,0.98869,1e-05,1.5878]
[1776437111188,56.03,77997.83,0.0,0.98875,1e-05,1.58112]
[1776437116235,56.02,77992.64,0.0,0.9887,1e-05,1.58698]
[1776437117263,56.02,77984.94,0.0,0.98862,1e-05,1.59605]
[1776437118254,56.02,77979.09,0.0,0.98856,1e-05,1.60304]
[1776437119258,56.02,77960.15,0.0,0.98838,1e-05,1.62548]
[1776437120260,56.02,77949.11,0.0,0.98826,1e-05,1.63923]
[1776437122273,56.03,77943.67,0.0,0.9882,1e-05,1.64656]
[1776437124287,56.03,77952.11,0.0,0.98829,1e-05,1.63592]
[1776437125298,56.03,77959.07,0.0,0.98836,1e-05,1.62784]
[1776437126303,56.03,77969.57,0.0,0.98846,1e-05,1.61555]
[1776437128321,56.03,77974.72,0.0,0.98851,1e-05,1.60913]
[1776437133353,56.03,77970.27,0.0,0.98849,1e-05,1.61188]
[1776437137381,56.02,77963.73,0.0,0.98842,1e-05,1.61925]
[1776437140401,56.02,77951.99,0.0,0.98831,1e-05,1.63301]
[1776437141409,56.02,77945.72,0.0,0.98825,1e-05,1.64047]
[1776437145452,56.02,77939.67,0.0,0.98818,1e-05,1.64871]
[1776437146461,56.02,77928.61,0.0,0.98806,1e-05,1.66229]
[1776437147459,56.03,77918.12,0.0,0.98795,1e-05,1.67585]
[1776437152494,56.03,77911.32,0.0,0.98787,1e-05,1.68489]
[1776437153504,56.03,77907.83,0.0,0.98784,1e-05,1.68897]
[1776437154512,56.03,77894.33,0.0,0.9877,1e-05,1.70562]
[1776437155515,56.03,77882.95,0.0,0.98758,1e-05,1.71969]
[1776437156522,56.02,77877.69,0.0,0.98752,1e-05,1.72603]
[1776437159542,56.02,77889.52,0.0,0.98766,1e-05,1.71005]
[1776437160551,56.02,77888.9,0.0,0.98766,1e-05,1.71052]
[1776437165586,56.0,77891.29,0.0,0.98769,1e-05,1.70593]
[1776437168147,56.0,77897.51,0.0,0.98777,1e-05,1.69721]
[1776437172642,55.99,77886.9,0.0,0.98766,1e-05,1.70937]
[1776437173646,55.99,77875.14,0.0,0.98754,1e-05,1.72394]
[1776437174652,55.98,77854.24,0.0,0.98732,1e-05,1.74993]
[1776437176666,55.99,77840.99,0.0,0.98717,1e-05,1.7673]
[1776437179756,55.98,77854.61,0.0,0.98733,1e-05,1.74845]
[1776437181707,55.97,77828.62,0.0,0.98705,1e-05,1.78125]
[1776437183720,55.97,77817.32,0.0,0.98693,1e-05,1.79512]
[1776437184730,55.97,77788.04,0.0,0.9866,1e-05,1.8339]
[1776437185734,55.96,77788.04,0.0,0.9866,1e-05,1.8334]
[1776437186741,55.96,77777.56,0.0,0.98648,1e-05,1.84744]
[1776437188283,55.96,77792.85,0.0,0.98667,1e-05,1.82586]
[1776437189761,55.96,77802.58,0.0,0.98678,1e-05,1.81298]
[1776437190772,55.96,77813.56,0.0,0.9869,1e-05,1.79849]
[1776437191779,55.96,77831.98,0.0,0.98712,1e-05,1.77234]
[1776437192788,55.96,77839.09,0.0,0.9872,1e-05,1.76322]
[1776437193794,55.96,77843.77,0.0,0.98725,1e-05,1.75728]
[1776437195810,55.96,77830.92,0.0,0.98711,1e-05,1.7742]
[1776437196819,55.96,77824.04,0.0,0.98703,1e-05,1.78328]
[1776437198357,55.96,77819.54,0.0,0.98698,1e-05,1.78934]
[1776437199842,55.96,77831.05,0.0,0.98711,1e-05,1.77385]
[1776437200851,55.96,77829.92,0.0,0.9871,1e-05,1.77542]
[1776437202862,55.96,77825.13,0.0,0.98704,1e-05,1.78186]
[1776437203869,55.96,77816.02,0.0,0.98694,1e-05,1.79334]
[1776437204876,55.96,77813.23,0.0,0.98691,1e-05,1.79708]
[1776437206891,55.96,77823.29,0.0,0.98702,1e-05,1.78403]
[1776437208451,55.96,77858.74,0.0,0.98742,1e-05,1.73826]
[1776437208918,55.95,77858.74,0.0,0.98742,1e-05,1.73743]
[1776437209924,55.95,77859.07,0.0,0.98743,1e-05,1.73664]
[1776437214961,55.92,77859.27,0.0,0.98747,1e-05,1.73131]
[1776437218520,55.89,77845.94,0.0,0.98737,1e-05,1.74359]
[1776437222010,55.82,77851.94,0.0,0.98752,1e-05,1.72508]
[1776437225035,55.81,77860.99,0.0,0.98763,1e-05,1.71258]
[1776437230074,55.8,77844.42,0.0,0.98746,1e-05,1.73212]
[1776437231080,55.78,77842.16,0.0,0.98747,1e-05,1.73156]
[1776437233102,55.73,77843.11,0.0,0.98754,1e-05,1.72345]
[1776437236123,55.69,77845.25,0.0,0.98762,1e-05,1.71377]
[1776437239144,55.69,77851.73,0.0,0.98769,1e-05,1.70554]
[1776437242165,55.68,77849.07,0.0,0.98766,1e-05,1.70831]
[1776437243173,55.68,77845.58,0.0,0.98763,1e-05,1.71243]
[1776437247206,55.69,77842.67,0.0,0.98759,1e-05,1.71726]
[1776437249216,55.72,77852.03,0.0,0.98765,1e-05,1.70961]
[1776437251229,55.72,77858.3,0.0,0.98773,1e-05,1.70006]
[1776437253244,55.72,77850.77,0.0,0.98765,1e-05,1.71006]
[1776437254250,55.72,77845.8,0.0,0.98759,1e-05,1.7168]
[1776437256268,55.73,77859.29,0.0,0.98773,1e-05,1.69991]
[1776437257272,55.73,77865.74,0.0,0.9878,1e-05,1.69202]
[1776437259285,55.72,77871.72,0.0,0.98787,1e-05,1.68368]
[1776437262307,55.72,77860.76,0.0,0.98776,1e-05,1.69663]
[1776437263314,55.71,77855.75,0.0,0.98771,1e-05,1.70265]
[1776437265340,55.71,77863.3,0.0,0.98779,1e-05,1.69255]
[1776437267354,55.71,77868.96,0.0,0.98786,1e-05,1.68517]
[1776437272389,55.7,77864.38,0.0,0.98782,1e-05,1.68957]
[1776437273395,55.7,77856.09,0.0,0.98774,1e-05,1.69945]
[1776437277426,55.69,77864.2,0.0,0.98783,1e-05,1.68807]
[1776437279445,55.69,77856.38,0.0,0.98775,1e-05,1.69764]
[1776437280451,55.68,77853.45,0.0,0.98772,1e-05,1.70075]
[1776437284476,55.68,77858.86,0.0,0.98779,1e-05,1.69303]
[1776437285483,55.67,77859.17,0.0,0.9878,1e-05,1.69208]
[1776437286491,55.67,77852.45,0.0,0.98773,1e-05,1.70056]
[1776437287500,55.67,77851.97,0.0,0.98772,1e-05,1.70087]
[1776437292535,55.66,77864.24,0.0,0.98787,1e-05,1.6837]
[1776437294558,55.66,77872.55,0.0,0.98796,1e-05,1.67304]
[1776437296568,55.66,77897.49,0.0,0.98822,1e-05,1.64169]
[1776437297572,55.65,77905.24,0.0,0.9883,1e-05,1.63201]
[1776437298579,55.65,77908.96,0.0,0.98834,1e-05,1.6273]
[1776437299588,55.65,77922.6,0.0,0.98848,1e-05,1.61056]
[1776437300655,55.65,77922.72,0.0,0.98849,1e-05,1.61029]
[1776437301616,55.65,77908.26,0.0,0.98834,1e-05,1.62786]
[1776437304641,55.65,77914.53,0.0,0.98841,1e-05,1.61978]
[1776437307650,55.64,77915.4,0.0,0.98842,1e-05,1.61816]
[1776437311683,55.64,77909.97,0.0,0.98838,1e-05,1.62219]
[1776437314698,55.64,77916.36,0.0,0.98845,1e-05,1.61401]
[1776437319735,55.63,77915.53,0.0,0.98845,1e-05,1.61438]
[1776437323767,55.63,77898.37,0.0,0.98828,1e-05,1.63475]
[1776437326782,55.63,77911.27,0.0,0.98841,1e-05,1.61851]
[1776437327791,55.62,77908.18,0.0,0.98838,1e-05,1.62213]
[1776437330810,55.62,77904.9,0.0,0.98835,1e-05,1.62569]
[1776437335850,55.62,77908.54,0.0,0.98839,1e-05,1.62104]
[1776437337861,55.62,77903.25,0.0,0.98834,1e-05,1.6272]
[1776437339874,55.62,77901.49,0.0,0.98833,1e-05,1.62903]
[1776437342896,55.61,77906.33,0.0,0.98838,1e-05,1.62267]
[1776437345926,55.61,77917.32,0.0,0.98849,1e-05,1.60888]
[1776437346925,55.61,77925.88,0.0,0.98858,1e-05,1.59843]
[1776437347935,55.61,77925.47,0.0,0.98858,1e-05,1.59882]
[1776437352967,55.61,77911.99,0.0,0.98845,1e-05,1.61459]
[1776437353976,55.6,77913.5,0.0,0.98846,1e-05,1.61263]
[1776437358002,55.6,77907.81,0.0,0.98841,1e-05,1.619]
[1776437360027,55.6,77911.63,0.0,0.98845,1e-05,1.61407]
[1776437361026,55.6,77925.01,0.0,0.98859,1e-05,1.59789]
[1776437362033,55.6,77938.99,0.0,0.98873,1e-05,1.58091]
[1776437363041,55.6,77938.82,0.0,0.98873,1e-05,1.58104]
[1776437365056,55.6,77933.48,0.0,0.98867,1e-05,1.58728]
[1776437370089,55.59,77931.09,0.0,0.98865,1e-05,1.58974]
[1776437375123,55.59,77932.79,0.0,0.98869,1e-05,1.58537]
[1776437377139,55.59,77934.41,0.0,0.9887,1e-05,1.58331]
[1776437381165,55.59,77946.08,0.0,0.98882,1e-05,1.56917]
[1776437382172,55.59,77939.45,0.0,0.98876,1e-05,1.57702]
[1776437383179,55.59,77932.46,0.0,0.98869,1e-05,1.58532]
[1776437384187,55.59,77931.22,0.0,0.98868,1e-05,1.58674]
[1776437389738,55.58,77934.3,0.0,0.98871,1e-05,1.58275]
[1776437395264,55.58,77926.21,0.0,0.98863,1e-05,1.59208]
[1776437398297,55.58,77949.44,0.0,0.98886,1e-05,1.5643]
[1776437399811,55.58,77953.52,0.0,0.9889,1e-05,1.55948]
[1776437402327,55.58,77942.63,0.0,0.98879,1e-05,1.57283]
[1776437403335,55.59,77937.92,0.0,0.98874,1e-05,1.5789]
[1776437405348,55.59,77943.87,0.0,0.98879,1e-05,1.57277]
[1776437406355,55.6,77937.84,0.0,0.98873,1e-05,1.58042]
[1776437408369,55.6,77928.95,0.0,0.98863,1e-05,1.59198]
[1776437409881,55.61,77930.14,0.0,0.98864,1e-05,1.59099]
[1776437410388,55.61,77930.14,0.0,0.98864,1e-05,1.59145]
[1776437414417,55.62,77934.55,0.0,0.98867,1e-05,1.588]
[1776437419448,55.62,77912.85,0.0,0.98845,1e-05,1.61435]
[1776437423476,55.62,77907.97,0.0,0.9884,1e-05,1.61988]
[1776437428512,55.62,77885.13,0.0,0.98817,1e-05,1.64723]
[1776437430545,55.62,77897.78,0.0,0.9883,1e-05,1.63152]
[1776437431532,55.61,77906.46,0.0,0.98841,1e-05,1.61867]
[1776437436567,55.61,77911.91,0.0,0.98847,1e-05,1.61148]
[1776437440598,55.61,77923.4,0.0,0.98859,1e-05,1.59719]
[1776437442616,55.61,77939.04,0.0,0.98874,1e-05,1.57831]
[1776437443616,55.61,77945.21,0.0,0.98881,1e-05,1.57093]
[1776437448653,55.61,77945.82,0.0,0.98881,1e-05,1.57003]
[1776437451677,55.6,77926.47,0.0,0.98862,1e-05,1.59304]
[1776437452691,55.6,77930.56,0.0,0.98866,1e-05,1.58806]
[1776437454696,55.6,77937.21,0.0,0.98873,1e-05,1.57999]
[1776437455705,55.6,77938.37,0.0,0.98874,1e-05,1.57856]
[1776437459735,55.6,77932.58,0.0,0.98869,1e-05,1.58531]
[1776437464770,55.6,77937.64,0.0,0.98874,1e-05,1.57904]
[1776437465773,55.6,77943.56,0.0,0.9888,1e-05,1.57196]
[1776437466780,55.6,77946.65,0.0,0.98883,1e-05,1.56828]
[1776437471817,55.6,77951.84,0.0,0.98888,1e-05,1.56209]
[1776437474837,55.6,77958.07,0.0,0.98894,1e-05,1.55476]
[1776437478885,55.6,77963.36,0.0,0.98899,1e-05,1.54861]
[1776437481966,55.6,77971.34,0.0,0.98907,1e-05,1.53931]
[1776437482916,55.6,77941.26,0.0,0.98877,1e-05,1.5748]
[1776437483923,55.6,77947.48,0.0,0.98883,1e-05,1.56792]
[1776437484927,55.6,77938.99,0.0,0.98875,1e-05,1.578]
[1776437485935,55.6,77928.34,0.0,0.98864,1e-05,1.5907]
[1776437486951,55.6,77928.99,0.0,0.98865,1e-05,1.58985]
[1776437491997,55.61,77927.22,0.0,0.98864,1e-05,1.59034]
[1776437492988,55.61,77920.99,0.0,0.98857,1e-05,1.59872]
[1776437493996,55.61,77917.35,0.0,0.98853,1e-05,1.60355]
[1776437495006,55.62,77910.71,0.0,0.98846,1e-05,1.61242]
[1776437500037,55.63,77912.05,0.0,0.98845,1e-05,1.61283]
[1776437502052,55.64,77920.56,0.0,0.98853,1e-05,1.60336]
[1776437504066,55.64,77928.39,0.0,0.98861,1e-05,1.59427]
[1776437509100,55.64,77930.67,0.0,0.98863,1e-05,1.59112]
[1776437513133,55.64,77942.04,0.0,0.98875,1e-05,1.57724]
[1776437514136,55.64,77951.03,0.0,0.98884,1e-05,1.56656]
[1776437515143,55.64,77969.78,0.0,0.98902,1e-05,1.54444]
[1776437517158,55.64,77975.49,0.0,0.98908,1e-05,1.53777]
[1776437520683,55.64,77982.38,0.0,0.98915,1e-05,1.52978]
[1776437522202,55.64,77987.41,0.0,0.98919,1e-05,1.52397]
[1776437524225,55.64,78008.54,0.0,0.98939,1e-05,1.4997]
[1776437525221,55.64,78025.02,0.0,0.98955,1e-05,1.48106]
[1776437526228,55.64,78026.25,0.0,0.98956,1e-05,1.47977]
[1776437527235,55.64,78032.01,0.0,0.98961,1e-05,1.47337]
[1776437528243,55.64,78033.09,0.0,0.98962,1e-05,1.47227]
[1776437530762,55.64,78038.17,0.0,0.98967,1e-05,1.46679]
[1776437534288,55.65,78032.14,0.0,0.98961,1e-05,1.47404]
[1776437539330,55.65,78034.69,0.0,0.98962,1e-05,1.47171]
[1776437540834,55.65,78039.05,0.0,0.98966,1e-05,1.46693]
[1776437543350,55.65,78042.7,0.0,0.98969,1e-05,1.4632]
[1776437548386,55.66,78044.57,0.0,0.98971,1e-05,1.46175]
[1776437553422,55.66,78044.36,0.0,0.98971,1e-05,1.46077]
[1776437555435,55.66,78053.49,0.0,0.98979,1e-05,1.45086]
[1776437556449,55.67,78053.15,0.0,0.98979,1e-05,1.45139]
[1776437559463,55.67,78062.65,0.0,0.98987,1e-05,1.44131]
[1776437560978,55.67,78058.38,0.0,0.98983,1e-05,1.44621]
[1776437563491,55.67,78055.98,0.0,0.98981,1e-05,1.44936]
[1776437565507,55.68,78049.63,0.0,0.98975,1e-05,1.45673]
[1776437566517,55.68,78042.26,0.0,0.98968,1e-05,1.46512]
[1776437567520,55.68,78039.9,0.0,0.98965,1e-05,1.46789]
[1776437568527,55.68,78028.57,0.0,0.98955,1e-05,1.48078]
[1776437569538,55.68,78023.63,0.0,0.9895,1e-05,1.48648]
[1776437571054,55.68,78033.12,0.0,0.98959,1e-05,1.47585]
[1776437572556,55.68,78037.56,0.0,0.98963,1e-05,1.47107]
[1776437573563,55.68,78030.1,0.0,0.98956,1e-05,1.4796]
[1776437574570,55.68,78026.15,0.0,0.98952,1e-05,1.48417]
[1776437577591,55.69,78031.89,0.0,0.98957,1e-05,1.47798]
[1776437578598,55.69,78033.9,0.0,0.98959,1e-05,1.47582]
[1776437581124,55.69,78041.42,0.0,0.98966,1e-05,1.46772]
[1776437582626,55.69,78045.6,0.0,0.98969,1e-05,1.46317]
[1776437584641,55.69,78047.63,0.0,0.98971,1e-05,1.46118]
[1776437588678,55.7,78054.65,0.0,0.98977,1e-05,1.45394]
[1776437590694,55.7,78045.26,0.0,0.98968,1e-05,1.46473]
[1776437591785,55.7,78036.74,0.0,0.9896,1e-05,1.47443]
[1776437592747,55.7,78013.79,0.0,0.98938,1e-05,1.50065]
[1776437593755,55.7,77999.2,0.0,0.98925,1e-05,1.51739]
[1776437594765,55.7,77996.71,0.0,0.98922,1e-05,1.5203]
[1776437599805,55.7,77997.1,0.0,0.98922,1e-05,1.52005]
[1776437604843,55.7,77995.26,0.0,0.9892,1e-05,1.52237]
[1776437605885,55.7,77995.04,0.0,0.9892,1e-05,1.52265]
[1776437607878,55.7,77978.71,0.0,0.98904,1e-05,1.54168]
[1776437608899,55.7,77969.18,0.0,0.98895,1e-05,1.55284]
[1776437609894,55.7,77956.31,0.0,0.98883,1e-05,1.56799]
[1776437610898,55.7,77952.45,0.0,0.98879,1e-05,1.57252]
[1776437612912,55.7,77947.53,0.0,0.98876,1e-05,1.57568]
[1776437617951,55.68,77944.45,0.0,0.98875,1e-05,1.57721]
[1776437622984,55.66,77925.26,0.0,0.98858,1e-05,1.59742]
[1776437623991,55.66,77918.03,0.0,0.9885,1e-05,1.60603]
[1776437624998,55.66,77915.03,0.0,0.98848,1e-05,1.60851]
[1776437630046,55.62,77910.29,0.0,0.98848,1e-05,1.60861]
[1776437635085,55.59,77911.71,0.0,0.98853,1e-05,1.60259]
[1776437640132,55.55,77911.19,0.0,0.98857,1e-05,1.59802]
[1776437644173,55.55,77877.59,0.0,0.98824,1e-05,1.63777]
[1776437646177,55.53,77850.0,0.0,0.98796,1e-05,1.67013]
[1776437647180,55.53,77855.41,0.0,0.98802,1e-05,1.66315]
[1776437648185,55.53,77849.77,0.0,0.98796,1e-05,1.66998]
[1776437649193,55.53,77849.48,0.0,0.98796,1e-05,1.67011]
[1776437653221,55.51,77838.08,0.0,0.98787,1e-05,1.68143]
[1776437654235,55.49,77835.43,0.0,0.98786,1e-05,1.6823]
[1776437659263,55.41,77834.7,0.0,0.98795,1e-05,1.6714]
[1776437662289,55.4,77829.7,0.0,0.98792,1e-05,1.67493]
[1776437667337,55.36,77825.3,0.0,0.98792,1e-05,1.67503]
[1776437671790,55.34,77832.8,0.0,0.98803,1e-05,1.66073]
[1776437677393,55.28,77834.83,0.0,0.98813,1e-05,1.6489]
[1776437679407,55.25,77837.01,0.0,0.9882,1e-05,1.64135]
[1776437684445,55.22,77830.26,0.0,0.98815,1e-05,1.64615]
[1776437689480,55.18,77830.96,0.0,0.98821,1e-05,1.63891]
[1776437690485,55.18,77838.31,0.0,0.98829,1e-05,1.62968]
[1776437695521,55.16,77844.56,0.0,0.98838,1e-05,1.61908]
[1776437699549,55.16,77839.99,0.0,0.98834,1e-05,1.62419]
[1776437704585,55.14,77858.17,0.0,0.98855,1e-05,1.59906]
[1776437705609,55.14,77883.14,0.0,0.9888,1e-05,1.56934]
[1776437706599,55.14,77891.03,0.0,0.98888,1e-05,1.55985]
[1776437707616,55.14,77882.9,0.0,0.9888,1e-05,1.56957]
[1776437708612,55.14,77870.74,0.0,0.98867,1e-05,1.5841]
[1776437713651,55.13,77876.28,0.0,0.98874,1e-05,1.57665]
[1776437714656,55.13,77882.18,0.0,0.9888,1e-05,1.56949]
[1776437715662,55.13,77877.3,0.0,0.98875,1e-05,1.5753]
[1776437719691,55.13,77869.16,0.0,0.98867,1e-05,1.58438]
[1776437722156,55.13,77857.18,0.0,0.98855,1e-05,1.59877]
[1776437722724,55.13,77857.18,0.0,0.98855,1e-05,1.59869]
[1776437723735,55.13,77850.14,0.0,0.98848,1e-05,1.60718]
[1776437724733,55.13,77841.65,0.0,0.98839,1e-05,1.61759]
[1776437725773,55.11,77810.71,0.0,0.98809,1e-05,1.65308]
[1776437726742,55.09,77802.16,0.0,0.98802,1e-05,1.66187]
[1776437732267,55.04,77784.51,0.0,0.98791,1e-05,1.67389]
[1776437735822,55.0,77793.52,0.0,0.98806,1e-05,1.65654]
[1776437738847,54.97,77806.52,0.0,0.98824,1e-05,1.63528]
[1776437742336,54.95,77796.69,0.0,0.98816,1e-05,1.64431]
[1776437743887,54.93,77777.95,0.0,0.98798,1e-05,1.66586]
[1776437744899,54.92,77760.68,0.0,0.98781,1e-05,1.68581]
[1776437745907,54.9,77760.89,0.0,0.98783,1e-05,1.6832]
[1776437747917,54.87,77747.15,0.0,0.98772,1e-05,1.69612]
[1776437748926,54.86,77746.98,0.0,0.98774,1e-05,1.69377]
[1776437749932,54.84,77739.45,0.0,0.98768,1e-05,1.70094]
[1776437750938,54.82,77742.86,0.0,0.98774,1e-05,1.69394]
[1776437752953,54.79,77737.44,0.0,0.98772,1e-05,1.69592]
[1776437754969,54.76,77736.39,0.0,0.98775,1e-05,1.69217]
[1776437758994,54.74,77745.04,0.0,0.98787,1e-05,1.67787]
[1776437760005,54.74,77746.12,0.0,0.98789,1e-05,1.67627]
[1776437761007,54.73,77755.81,0.0,0.98799,1e-05,1.66373]
[1776437762015,54.73,77760.91,0.0,0.98805,1e-05,1.65709]
[1776437763023,54.73,77754.5,0.0,0.98798,1e-05,1.66501]
[1776437764029,54.73,77754.28,0.0,0.98798,1e-05,1.66509]
[1776437768070,54.72,77748.99,0.0,0.98793,1e-05,1.67098]
[1776437773093,54.72,77745.31,0.0,0.9879,1e-05,1.67461]
[1776437774149,54.7,77783.03,0.0,0.98832,1e-05,1.62498]
[1776437776181,54.69,77797.8,0.0,0.98849,1e-05,1.6047]
[1776437777187,54.69,77808.25,0.0,0.9886,1e-05,1.59167]
[1776437778190,54.69,77818.35,0.0,0.9887,1e-05,1.57929]
[1776437779198,54.69,77821.25,0.0,0.98873,1e-05,1.57572]
[1776437781214,54.69,77828.7,0.0,0.98881,1e-05,1.56664]
[1776437782221,54.69,77834.29,0.0,0.98886,1e-05,1.55988]
[1776437783231,54.69,77837.25,0.0,0.98889,1e-05,1.55632]
[1776437784236,54.69,77852.41,0.0,0.98905,1e-05,1.5382]
[1776437785250,54.69,77866.68,0.0,0.98919,1e-05,1.52133]
[1776437786248,54.69,77873.51,0.0,0.98925,1e-05,1.51336]
[1776437787254,54.69,77874.91,0.0,0.98926,1e-05,1.51179]
[1776437789268,54.69,77883.2,0.0,0.98934,1e-05,1.50225]
[1776437790274,54.69,77885.03,0.0,0.98936,1e-05,1.50021]
[1776437791283,54.69,77890.39,0.0,0.98942,1e-05,1.49218]
[1776437793301,54.69,77914.68,0.0,0.98965,1e-05,1.46443]
[1776437794306,54.69,77926.7,0.0,0.98976,1e-05,1.45091]
[1776437795327,54.69,77930.42,0.0,0.9898,1e-05,1.44688]
[1776437798342,54.7,77924.29,0.0,0.98974,1e-05,1.45438]
[1776437800357,54.7,77923.08,0.0,0.98972,1e-05,1.4561]
[1776437804384,54.71,77912.94,0.0,0.98962,1e-05,1.46835]
[1776437805393,54.71,77917.11,0.0,0.98966,1e-05,1.46372]
[1776437806398,54.71,77919.09,0.0,0.98968,1e-05,1.46178]
[1776437808412,54.71,77909.13,0.0,0.98958,1e-05,1.47332]
[1776437809422,54.71,77907.72,0.0,0.98957,1e-05,1.47508]
[1776437811434,54.71,77914.03,0.0,0.98962,1e-05,1.46812]
[1776437813449,54.72,77925.79,0.0,0.98973,1e-05,1.45501]
[1776437814455,54.72,77926.38,0.0,0.98974,1e-05,1.4545]
[1776437815462,54.72,77914.54,0.0,0.98962,1e-05,1.46817]
[1776437816471,54.72,77914.77,0.0,0.98962,1e-05,1.46805]
[1776437817479,54.72,77928.08,0.0,0.98975,1e-05,1.45303]
[1776437818484,54.72,77940.55,0.0,0.98986,1e-05,1.4391]
[1776437819490,54.72,77944.02,0.0,0.98989,1e-05,1.43539]
[1776437820497,54.72,77936.47,0.0,0.98982,1e-05,1.44409]
[1776437821505,54.73,77934.75,0.0,0.9898,1e-05,1.44622]
[1776437825534,54.73,77952.2,0.0,0.98996,1e-05,1.42731]
[1776437826544,54.73,77969.39,0.0,0.99011,1e-05,1.4084]
[1776437827548,54.73,77984.28,0.0,0.99025,1e-05,1.39226]
[1776437828558,54.74,77985.91,0.0,0.99026,1e-05,1.39074]
[1776437833008,54.75,78000.32,0.0,0.99038,1e-05,1.37637]
[1776437834596,54.75,78001.12,0.0,0.99038,1e-05,1.37579]
[1776437837620,54.75,78005.27,0.0,0.99041,1e-05,1.37219]
[1776437843077,54.77,77999.48,0.0,0.99034,1e-05,1.38026]
[1776437845676,54.77,77991.78,0.0,0.99027,1e-05,1.38922]
[1776437846682,54.77,77992.89,0.0,0.99028,1e-05,1.38828]
[1776437848696,54.78,77983.94,0.0,0.99019,1e-05,1.39862]
[1776437849703,54.78,77983.75,0.0,0.99019,1e-05,1.39908]
[1776437854738,54.79,77988.23,0.0,0.99023,1e-05,1.39364]
[1776437859773,54.8,77989.07,0.0,0.99023,1e-05,1.39403]
[1776437864807,54.81,77987.34,0.0,0.9902,1e-05,1.39723]
[1776437868841,54.82,77980.7,0.0,0.99014,1e-05,1.40556]
[1776437869847,54.82,77979.32,0.0,0.99012,1e-05,1.40732]
[1776437870856,54.82,77985.11,0.0,0.99017,1e-05,1.40119]
[1776437871862,54.82,77988.78,0.0,0.9902,1e-05,1.39741]
[1776437873289,54.82,77980.46,0.0,0.99012,1e-05,1.40706]
[1776437878908,54.83,77986.52,0.0,0.99017,1e-05,1.40159]
[1776437881936,54.84,77980.74,0.0,0.99011,1e-05,1.40869]
[1776437883359,54.84,77966.52,0.0,0.98998,1e-05,1.4249]
[1776437885957,54.84,77975.15,0.0,0.99005,1e-05,1.41574]
[1776437888978,54.85,77975.15,0.0,0.99005,1e-05,1.41641]
[1776437889985,54.85,77969.34,0.0,0.98999,1e-05,1.42309]
[1776437895024,54.86,77972.56,0.0,0.99001,1e-05,1.42057]
[1776437900065,54.87,77986.98,0.0,0.99014,1e-05,1.40571]
[1776437901066,54.87,77995.86,0.0,0.99021,1e-05,1.3962]
[1776437902075,54.87,78002.2,0.0,0.99027,1e-05,1.3898]
[1776437907108,54.88,78004.73,0.0,0.99028,1e-05,1.38815]
[1776437908115,54.88,77998.47,0.0,0.99022,1e-05,1.39551]
[1776437913569,54.89,77992.47,0.0,0.99017,1e-05,1.40153]
[1776437916170,54.9,77998.5,0.0,0.99022,1e-05,1.39567]
[1776437918186,54.9,77993.41,0.0,0.99017,1e-05,1.40175]
[1776437920206,54.91,77986.05,0.0,0.9901,1e-05,1.41032]
[1776437921206,54.91,77975.84,0.0,0.99,1e-05,1.42183]
[1776437923639,54.91,77970.41,0.0,0.98995,1e-05,1.42829]
[1776437925237,54.91,77949.12,0.0,0.98975,1e-05,1.45261]
[1776437926243,54.91,77947.17,0.0,0.98973,1e-05,1.45498]
[1776437930272,54.92,77955.4,0.0,0.9898,1e-05,1.44632]
[1776437931281,54.92,77961.19,0.0,0.98985,1e-05,1.43999]
[1776437932285,54.92,77959.76,0.0,0.98984,1e-05,1.44178]
[1776437934302,54.92,77974.3,0.0,0.98997,1e-05,1.42589]
[1776437935307,54.93,77977.46,0.0,0.99,1e-05,1.42259]
[1776437940343,54.93,77974.86,0.0,0.98996,1e-05,1.42654]
[1776437944372,54.94,77968.43,0.0,0.9899,1e-05,1.43452]
[1776437947392,54.94,77954.06,0.0,0.98976,1e-05,1.45124]
[1776437948402,54.94,77952.94,0.0,0.98975,1e-05,1.45267]
[1776437950414,54.95,77966.88,0.0,0.98988,1e-05,1.43731]
[1776437951421,54.95,77964.55,0.0,0.98985,1e-05,1.44011]
[1776437954442,54.95,77956.22,0.0,0.98977,1e-05,1.45002]
[1776437955448,54.95,77954.8,0.0,0.98976,1e-05,1.45179]
[1776437956458,54.95,77949.34,0.0,0.9897,1e-05,1.45812]
[1776437958469,54.96,77946.46,0.0,0.98968,1e-05,1.46169]
[1776437960485,54.96,77938.39,0.0,0.9896,1e-05,1.47116]
[1776437965518,54.96,77944.32,0.0,0.98965,1e-05,1.46512]
[1776437970553,54.97,77937.89,0.0,0.98958,1e-05,1.47319]
[1776437975587,54.97,77932.77,0.0,0.98954,1e-05,1.47786]
[1776437980624,54.98,77930.44,0.0,0.98951,1e-05,1.48122]
[1776437982639,54.98,77924.42,0.0,0.98945,1e-05,1.48841]
[1776437983646,54.98,77919.35,0.0,0.9894,1e-05,1.49439]
[1776437984654,54.98,77924.71,0.0,0.98945,1e-05,1.48832]
[1776437985662,54.98,77926.42,0.0,0.98947,1e-05,1.48648]
[1776437986666,54.98,77917.89,0.0,0.98939,1e-05,1.49645]
[1776437987674,54.99,77913.98,0.0,0.98935,1e-05,1.50109]
[1776437989688,54.99,77910.51,0.0,0.98931,1e-05,1.50532]
[1776437990695,54.99,77896.96,0.0,0.98918,1e-05,1.52124]
[1776437991701,54.99,77889.53,0.0,0.98911,1e-05,1.53004]
[1776437992709,54.99,77892.96,0.0,0.98914,1e-05,1.52605]
[1776437997745,54.99,77893.46,0.0,0.98914,1e-05,1.52574]
[1776438001779,54.99,77900.43,0.0,0.98921,1e-05,1.51778]
[1776438004238,54.99,77867.69,0.0,0.98889,1e-05,1.55663]
[1776438004796,54.99,77867.69,0.0,0.98889,1e-05,1.55667]
[1776438005804,54.99,77865.69,0.0,0.98887,1e-05,1.55906]
[1776438006816,54.99,77874.59,0.0,0.98895,1e-05,1.54843]
[1776438007820,54.99,77876.27,0.0,0.98897,1e-05,1.54645]
[1776438008826,54.99,77898.47,0.0,0.98919,1e-05,1.52026]
[1776438009835,54.99,77900.74,0.0,0.98921,1e-05,1.51765]
[1776438010843,54.99,77926.22,0.0,0.98945,1e-05,1.48824]
[1776438011851,55.0,77936.38,0.0,0.98955,1e-05,1.4767]
[1776438014868,55.0,77936.07,0.0,0.98954,1e-05,1.47733]
[1776438015876,55.0,77933.04,0.0,0.98951,1e-05,1.48106]
[1776438017906,55.0,77940.1,0.0,0.98958,1e-05,1.4731]
[1776438018897,55.0,77917.45,0.0,0.98936,1e-05,1.4993]
[1776438019906,55.0,77894.08,0.0,0.98914,1e-05,1.52671]
[1776438021918,55.0,77901.67,0.0,0.98921,1e-05,1.51785]
[1776438022925,55.0,77905.2,0.0,0.98924,1e-05,1.51378]
[1776438024381,55.0,77898.93,0.0,0.98918,1e-05,1.52119]
[1776438025946,55.0,77892.78,0.0,0.98912,1e-05,1.52852]
[1776438026964,55.0,77890.22,0.0,0.9891,1e-05,1.53158]
[1776438028979,55.0,77880.77,0.0,0.989,1e-05,1.54282]
[1776438029985,55.0,77878.51,0.0,0.98898,1e-05,1.54552]
[1776438031003,55.0,77872.65,0.0,0.98893,1e-05,1.55057]
[1776438033008,55.0,77862.32,0.0,0.98883,1e-05,1.56292]
[1776438034450,55.0,77850.36,0.0,0.98871,1e-05,1.5773]
[1776438036054,55.0,77849.59,0.0,0.9887,1e-05,1.57817]
[1776438038055,55.0,77841.19,0.0,0.98862,1e-05,1.58827]
[1776438040069,55.0,77839.68,0.0,0.9886,1e-05,1.58999]
[1776438044526,55.0,77847.18,0.0,0.98869,1e-05,1.5801]
[1776438047121,54.99,77862.66,0.0,0.98885,1e-05,1.56046]
[1776438048130,54.99,77861.69,0.0,0.98884,1e-05,1.56136]
[1776438052240,54.98,77860.58,0.0,0.98884,1e-05,1.56129]
[1776438053186,54.98,77865.89,0.0,0.9889,1e-05,1.55493]
[1776438054616,54.97,77885.57,0.0,0.9891,1e-05,1.53075]
[1776438055182,54.97,77885.54,0.0,0.9891,1e-05,1.53061]
[1776438056191,54.97,77904.27,0.0,0.98928,1e-05,1.5087]
[1776438057197,54.98,77919.74,0.0,0.98943,1e-05,1.4912]
[1776438058203,54.98,77922.07,0.0,0.98944,1e-05,1.48928]
[1776438061225,55.0,77935.54,0.0,0.98955,1e-05,1.47639]
[1776438062243,55.01,77934.83,0.0,0.98953,1e-05,1.47834]
[1776438064689,55.02,77942.58,0.0,0.98959,1e-05,1.47177]
[1776438066263,55.04,77945.27,0.0,0.98959,1e-05,1.47119]
[1776438070287,55.08,77943.86,0.0,0.98954,1e-05,1.47803]
[1776438072305,55.1,77932.34,0.0,0.98941,1e-05,1.49383]
[1776438073309,55.1,77931.66,0.0,0.98939,1e-05,1.49568]
[1776438077337,55.13,77932.86,0.0,0.98937,1e-05,1.49858]
[1776438078343,55.14,77916.17,0.0,0.9892,1e-05,1.51903]
[1776438079351,55.15,77911.01,0.0,0.98914,1e-05,1.52579]
[1776438080356,55.15,77905.0,0.0,0.98908,1e-05,1.53346]
[1776438082375,55.16,77896.98,0.0,0.98899,1e-05,1.54389]
[1776438083378,55.16,77895.75,0.0,0.98898,1e-05,1.54568]
[1776438088420,55.17,77899.88,0.0,0.98901,1e-05,1.54217]
[1776438090428,55.18,77891.92,0.0,0.98892,1e-05,1.55236]
[1776438091438,55.18,77885.74,0.0,0.98887,1e-05,1.55804]
[1776438092455,55.18,77873.03,0.0,0.98874,1e-05,1.57337]
[1776438093452,55.18,77865.57,0.0,0.98867,1e-05,1.58226]
[1776438094462,55.18,77851.32,0.0,0.98853,1e-05,1.59927]
[1776438095472,55.17,77832.38,0.0,0.98834,1e-05,1.62188]
[1776438096477,55.17,77828.54,0.0,0.98831,1e-05,1.62564]
[1776438098489,55.16,77834.92,0.0,0.98838,1e-05,1.61662]
[1776438103548,55.14,77836.49,0.0,0.98842,1e-05,1.61148]
[1776438104551,55.13,77822.58,0.0,0.98829,1e-05,1.62768]
[1776438105556,55.13,77829.18,0.0,0.98836,1e-05,1.61941]
[1776438106562,55.13,77823.3,0.0,0.9883,1e-05,1.62655]
[1776438107588,55.12,77818.74,0.0,0.98826,1e-05,1.63097]
[1776438108576,55.12,77827.55,0.0,0.98835,1e-05,1.61996]
[1776438109582,55.11,77812.8,0.0,0.98821,1e-05,1.6371]
[1776438110594,55.1,77802.55,0.0,0.98811,1e-05,1.64843]
[1776438111599,55.09,77793.13,0.0,0.98803,1e-05,1.65856]
[1776438112605,55.09,77781.9,0.0,0.98791,1e-05,1.67253]
[1776438113613,55.08,77775.11,0.0,0.98785,1e-05,1.67905]
[1776438114620,55.06,77778.89,0.0,0.98791,1e-05,1.67203]
[1776438115627,55.05,77783.87,0.0,0.98798,1e-05,1.66369]
[1776438116641,55.03,77787.85,0.0,0.98804,1e-05,1.65678]
[1776438118648,55.01,77805.33,0.0,0.98825,1e-05,1.63159]
[1776438119656,55.0,77816.44,0.0,0.98838,1e-05,1.61658]
[1776438120663,55.0,77837.67,0.0,0.9886,1e-05,1.58961]
[1776438121670,54.99,77842.68,0.0,0.98866,1e-05,1.58304]
[1776438122695,54.99,77841.29,0.0,0.98865,1e-05,1.5844]
[1776438126711,55.05,77831.91,0.0,0.98848,1e-05,1.60484]
[1776438128721,55.11,77828.78,0.0,0.98837,1e-05,1.61763]
[1776438131742,55.2,77820.59,0.0,0.98818,1e-05,1.64051]
[1776438132751,55.22,77817.54,0.0,0.98812,1e-05,1.64824]
[1776438134763,55.27,77803.98,0.0,0.98791,1e-05,1.67271]
[1776438135774,55.3,77792.94,0.0,0.98776,1e-05,1.69006]
[1776438136778,55.32,77787.83,0.0,0.98768,1e-05,1.69963]
[1776438140807,55.26,77795.35,0.0,0.98784,1e-05,1.68106]
[1776438142820,55.23,77801.58,0.0,0.98794,1e-05,1.66927]
[1776438147857,55.17,77805.47,0.0,0.98805,1e-05,1.65563]
[1776438148864,55.16,77816.2,0.0,0.98818,1e-05,1.6407]
[1776438149873,55.15,77813.99,0.0,0.98817,1e-05,1.64217]
[1776438151883,55.14,77823.69,0.0,0.9883,1e-05,1.62564]
[1776438153901,55.19,77817.17,0.0,0.98817,1e-05,1.64182]
[1776438155920,55.24,77802.08,0.0,0.98794,1e-05,1.66829]
[1776438156920,55.29,77785.36,0.0,0.98771,1e-05,1.69593]
[1776438158937,55.3,77778.07,0.0,0.98761,1e-05,1.70816]
[1776438163967,55.24,77770.97,0.0,0.98761,1e-05,1.70725]
[1776438165982,55.21,77766.81,0.0,0.98761,1e-05,1.70776]
[1776438171483,55.17,77767.8,0.0,0.98767,1e-05,1.70058]
[1776438175049,55.15,77760.51,0.0,0.98761,1e-05,1.7072]
[1776438176057,55.15,77755.68,0.0,0.98756,1e-05,1.7129]
[1776438178066,55.14,77750.72,0.0,0.98751,1e-05,1.71875]
[1776438180082,55.14,77747.15,0.0,0.98748,1e-05,1.7228]
[1776438183107,55.13,77737.65,0.0,0.98738,1e-05,1.73425]
[1776438184121,55.13,77737.73,0.0,0.98738,1e-05,1.73383]
[1776438185135,55.13,77748.27,0.0,0.9875,1e-05,1.71986]
[1776438186140,55.13,77755.77,0.0,0.98759,1e-05,1.7099]
[1776438188155,55.13,77749.64,0.0,0.98752,1e-05,1.71723]
[1776438190168,55.12,77740.71,0.0,0.98743,1e-05,1.72818]
[1776438193190,55.12,77746.15,0.0,0.9875,1e-05,1.72018]
[1776438194199,55.11,77751.99,0.0,0.98757,1e-05,1.71234]
[1776438197218,55.11,77747.68,0.0,0.98753,1e-05,1.71699]
[1776438201724,55.1,77758.83,0.0,0.98766,1e-05,1.70118]
[1776438204269,55.09,77766.68,0.0,0.98775,1e-05,1.6906]
[1776438205276,55.09,77773.72,0.0,0.98783,1e-05,1.68138]
[1776438209303,55.09,77753.73,0.0,0.98762,1e-05,1.7059]
[1776438210316,55.08,77747.9,0.0,0.98756,1e-05,1.71312]
[1776438211806,55.08,77753.75,0.0,0.98764,1e-05,1.7029]
[1776438213337,55.08,77759.02,0.0,0.9877,1e-05,1.69585]
[1776438214341,55.08,77752.41,0.0,0.98763,1e-05,1.70405]
[1776438215349,55.07,77746.89,0.0,0.98757,1e-05,1.71086]
[1776438216352,55.07,77741.53,0.0,0.98752,1e-05,1.71748]
[1776438217363,55.07,77735.63,0.0,0.98746,1e-05,1.7248]
[1776438218367,55.07,77734.38,0.0,0.98744,1e-05,1.72609]
[1776438221876,55.06,77732.2,0.0,0.98743,1e-05,1.72756]
[1776438227429,55.05,77734.06,0.0,0.98747,1e-05,1.72341]
[1776438231542,55.04,77724.75,0.0,0.98737,1e-05,1.73451]
[1776438233510,55.04,77685.9,0.0,0.98694,1e-05,1.78513]
[1776438234516,55.04,77653.73,0.0,0.98656,1e-05,1.82861]
[1776438235541,55.04,77637.77,0.0,0.98637,1e-05,1.85063]
[1776438238569,55.04,77669.55,0.0,0.98675,1e-05,1.80735]
[1776438240608,55.04,77658.45,0.0,0.98662,1e-05,1.82183]
[1776438241661,55.04,77679.2,0.0,0.98686,1e-05,1.79383]
[1776438242632,55.04,77666.76,0.0,0.98672,1e-05,1.81057]
[1776438243642,55.03,77666.76,0.0,0.98672,1e-05,1.8102]
[1776438244654,55.03,77662.68,0.0,0.98667,1e-05,1.81577]
[1776438245655,55.03,77655.37,0.0,0.98659,1e-05,1.82574]
[1776438246687,55.03,77639.09,0.0,0.98639,1e-05,1.84803]
[1776438247675,55.03,77624.49,0.0,0.98622,1e-05,1.86816]
[1776438248688,55.03,77623.32,0.0,0.9862,1e-05,1.86974]
[1776438249693,55.03,77611.84,0.0,0.98607,1e-05,1.88566]
[1776438250700,55.03,77609.82,0.0,0.98605,1e-05,1.88777]
[1776438251710,55.03,77604.58,0.0,0.98599,1e-05,1.89446]
[1776438252780,55.02,77613.27,0.0,0.9861,1e-05,1.8816]
[1776438253724,55.02,77609.64,0.0,0.98606,1e-05,1.88617]
[1776438255747,55.01,77630.83,0.0,0.98633,1e-05,1.85568]
[1776438256744,55.01,77631.63,0.0,0.98634,1e-05,1.85414]
[1776438257752,55.01,77646.9,0.0,0.98652,1e-05,1.83332]
[1776438258759,55.01,77631.72,0.0,0.98634,1e-05,1.85465]
[1776438259769,55.01,77624.7,0.0,0.98625,1e-05,1.86446]
[1776438260776,55.01,77624.7,0.0,0.98625,1e-05,1.8641]
[1776438261793,55.01,77618.58,0.0,0.98618,1e-05,1.87253]
[1776438262801,55.01,77635.85,0.0,0.98639,1e-05,1.84847]
[1776438263805,55.01,77642.59,0.0,0.98647,1e-05,1.83944]
[1776438266832,55.01,77650.71,0.0,0.98656,1e-05,1.82844]
[1776438267829,55.01,77659.55,0.0,0.98667,1e-05,1.81648]
[1776438268838,55.01,77675.08,0.0,0.98685,1e-05,1.79559]
[1776438269844,55.01,77695.01,0.0,0.98707,1e-05,1.7691]
[1776438270855,55.01,77700.85,0.0,0.98714,1e-05,1.76097]
[1776438271859,55.01,77705.31,0.0,0.98721,1e-05,1.7526]
[1776438273872,55.0,77712.96,0.0,0.9873,1e-05,1.74183]
[1776438274880,55.0,77710.48,0.0,0.98728,1e-05,1.74474]
[1776438277905,54.97,77703.0,0.0,0.98723,1e-05,1.75048]
[1776438278916,54.97,77682.2,0.0,0.987,1e-05,1.77768]
[1776438279918,54.97,77684.24,0.0,0.98702,1e-05,1.7751]
[1776438280930,54.97,77691.21,0.0,0.9871,1e-05,1.76598]
[1776438281934,54.97,77699.24,0.0,0.98719,1e-05,1.75498]
[1776438282942,54.97,77707.5,0.0,0.98729,1e-05,1.74375]
[1776438283948,54.97,77707.53,0.0,0.98729,1e-05,1.74337]
[1776438284955,54.96,77726.22,0.0,0.9875,1e-05,1.71865]
[1776438285962,54.95,77715.22,0.0,0.9874,1e-05,1.73005]
[1776438286970,54.93,77716.61,0.0,0.98745,1e-05,1.72514]
[1776438291011,54.85,77724.59,0.0,0.98763,1e-05,1.70331]
[1776438293013,54.85,77729.78,0.0,0.98769,1e-05,1.69585]
[1776438297039,54.84,77724.31,0.0,0.98764,1e-05,1.70187]
[1776438302144,54.83,77725.18,0.0,0.98766,1e-05,1.69972]
[1776438303088,54.83,77698.62,0.0,0.98737,1e-05,1.73423]
[1776438304090,54.79,77721.44,0.0,0.98767,1e-05,1.6986]
[1776438305097,54.78,77733.85,0.0,0.98782,1e-05,1.68038]
[1776438306104,54.78,77743.27,0.0,0.98793,1e-05,1.66837]
[1776438307112,54.78,77756.9,0.0,0.98808,1e-05,1.65074]
[1776438310166,54.77,77745.57,0.0,0.98796,1e-05,1.66452]
[1776438312150,54.77,77740.13,0.0,0.9879,1e-05,1.67102]
[1776438313158,54.76,77734.65,0.0,0.98786,1e-05,1.6758]
[1776438318191,54.75,77735.65,0.0,0.98788,1e-05,1.67346]
[1776438320224,54.75,77750.84,0.0,0.98805,1e-05,1.65379]
[1776438321221,54.75,77765.91,0.0,0.98821,1e-05,1.63471]
[1776438323235,54.74,77774.26,0.0,0.9883,1e-05,1.62404]
[1776438324242,54.74,77783.89,0.0,0.9884,1e-05,1.61199]
[1776438326256,54.74,77795.61,0.0,0.98853,1e-05,1.59739]
[1776438331292,54.74,77797.72,0.0,0.98856,1e-05,1.59249]
[1776438332298,54.73,77787.74,0.0,0.98847,1e-05,1.60393]
[1776438334314,54.73,77781.11,0.0,0.9884,1e-05,1.61195]
[1776438339352,54.72,77765.31,0.0,0.98825,1e-05,1.63014]
[1776438341373,54.72,77760.56,0.0,0.98821,1e-05,1.63474]
[1776438342869,54.71,77755.49,0.0,0.98816,1e-05,1.63973]
[1776438345398,54.7,77750.23,0.0,0.98811,1e-05,1.64608]
[1776438346405,54.7,77750.23,0.0,0.98811,1e-05,1.64594]
[1776438347412,54.7,77736.99,0.0,0.98797,1e-05,1.6625]
[1776438348418,54.7,77722.31,0.0,0.98781,1e-05,1.68101]
[1776438350432,54.7,77717.5,0.0,0.98777,1e-05,1.68674]
[1776438352941,54.69,77735.87,0.0,0.98797,1e-05,1.66269]
[1776438355470,54.69,77730.62,0.0,0.98792,1e-05,1.66899]
[1776438356475,54.69,77711.77,0.0,0.98771,1e-05,1.6929]
[1776438359495,54.69,77719.46,0.0,0.9878,1e-05,1.68232]
[1776438361509,54.68,77710.35,0.0,0.98771,1e-05,1.69357]
[1776438366544,54.67,77721.26,0.0,0.98784,1e-05,1.67833]
[1776438367551,54.67,77714.43,0.0,0.98776,1e-05,1.68688]
[1776438368558,54.67,77716.2,0.0,0.98778,1e-05,1.68438]
[1776438374600,54.66,77712.99,0.0,0.98776,1e-05,1.68713]
[1776438378628,54.66,77721.31,0.0,0.98786,1e-05,1.67556]
[1776438380651,54.65,77720.98,0.0,0.98786,1e-05,1.67558]
[1776438383161,54.65,77709.48,0.0,0.98774,1e-05,1.6897]
[1776438386687,54.65,77695.76,0.0,0.98759,1e-05,1.70674]
[1776438387716,54.64,77690.44,0.0,0.98754,1e-05,1.71339]
[1776438388702,54.64,77685.15,0.0,0.98748,1e-05,1.72002]
[1776438389709,54.64,77679.14,0.0,0.98742,1e-05,1.7276]
[1776438390717,54.64,77673.31,0.0,0.98735,1e-05,1.73495]
[1776438392228,54.64,77673.62,0.0,0.98737,1e-05,1.73213]
[1776438393735,54.63,77679.54,0.0,0.98744,1e-05,1.72374]
[1776438395751,54.63,77684.45,0.0,0.9875,1e-05,1.71672]
[1776438397765,54.62,77691.52,0.0,0.98759,1e-05,1.70695]
[1776438402299,54.6,77717.64,0.0,0.9879,1e-05,1.66979]
[1776438404813,54.6,77724.37,0.0,0.98798,1e-05,1.66082]
[1776438405821,54.6,77734.62,0.0,0.98809,1e-05,1.64764]
[1776438406826,54.6,77740.75,0.0,0.98816,1e-05,1.63975]
[1776438407835,54.6,77739.67,0.0,0.98815,1e-05,1.64096]
[1776438410854,54.59,77750.96,0.0,0.98827,1e-05,1.62635]
[1776438412374,54.59,77766.09,0.0,0.98843,1e-05,1.60729]
[1776438414388,54.59,77761.86,0.0,0.98839,1e-05,1.61236]
[1776438415890,54.59,77765.79,0.0,0.98843,1e-05,1.60738]
[1776438416897,54.59,77772.05,0.0,0.9885,1e-05,1.59955]
[1776438417905,54.59,77780.83,0.0,0.98859,1e-05,1.58867]
[1776438418913,54.59,77780.97,0.0,0.98859,1e-05,1.58844]
[1776438420926,54.59,77788.0,0.0,0.98866,1e-05,1.57972]
[1776438421936,54.59,77791.84,0.0,0.9887,1e-05,1.57499]
[1776438422947,54.59,77785.79,0.0,0.98864,1e-05,1.58286]
[1776438423948,54.6,77785.17,0.0,0.98862,1e-05,1.58457]
[1776438424968,54.6,77776.55,0.0,0.98854,1e-05,1.59514]
[1776438425967,54.6,77761.02,0.0,0.98837,1e-05,1.61434]
[1776438426974,54.63,77739.08,0.0,0.9881,1e-05,1.64674]
[1776438428993,54.63,77737.31,0.0,0.98808,1e-05,1.64969]
[1776438434028,54.65,77738.47,0.0,0.98807,1e-05,1.65003]
[1776438436043,54.65,77747.69,0.0,0.98817,1e-05,1.63913]
[1776438437050,54.65,77754.8,0.0,0.98824,1e-05,1.6306]
[1776438438056,54.66,77757.32,0.0,0.98826,1e-05,1.62784]
[1776438442083,54.64,77750.06,0.0,0.9882,1e-05,1.63528]
[1776438444098,54.64,77757.8,0.0,0.98828,1e-05,1.62534]
[1776438445105,54.64,77759.68,0.0,0.9883,1e-05,1.62288]
[1776438450140,54.64,77754.65,0.0,0.98825,1e-05,1.62861]
[1776438452154,54.64,77753.52,0.0,0.98826,1e-05,1.62777]
[1776438453161,54.64,77760.62,0.0,0.98833,1e-05,1.6188]
[1776438454169,54.64,77774.58,0.0,0.98848,1e-05,1.6014]
[1776438455177,54.63,77781.8,0.0,0.98856,1e-05,1.59244]
[1776438456181,54.63,77774.97,0.0,0.98849,1e-05,1.60079]
[1776438458197,54.63,77772.9,0.0,0.98846,1e-05,1.60322]
[1776438460215,54.63,77764.93,0.0,0.98838,1e-05,1.61295]
[1776438461220,54.63,77775.22,0.0,0.98849,1e-05,1.60013]
[1776438462235,54.63,77779.09,0.0,0.98853,1e-05,1.5953]
[1776438463234,54.63,77787.68,0.0,0.98862,1e-05,1.5847]
[1776438464239,54.63,77785.2,0.0,0.9886,1e-05,1.58769]
[1776438469274,54.63,77786.6,0.0,0.98861,1e-05,1.58576]
[1776438472295,54.63,77780.04,0.0,0.98855,1e-05,1.59369]
[1776438473304,54.63,77778.79,0.0,0.98853,1e-05,1.59518]
[1776438475315,54.63,77772.12,0.0,0.98846,1e-05,1.60329]
[1776438477336,54.63,77763.77,0.0,0.98838,1e-05,1.61351]
[1776438478339,54.63,77757.41,0.0,0.98831,1e-05,1.62134]
[1776438479346,54.63,77754.1,0.0,0.98828,1e-05,1.62538]
[1776438484434,54.62,77745.37,0.0,0.98819,1e-05,1.63579]
[1776438485413,54.62,77745.37,0.0,0.98819,1e-05,1.63555]
[1776438487421,54.62,77739.8,0.0,0.98813,1e-05,1.64242]
[1776438489435,54.62,77735.65,0.0,0.98809,1e-05,1.64737]
[1776438491448,54.62,77730.48,0.0,0.98804,1e-05,1.65361]
[1776438493464,54.61,77736.75,0.0,0.98811,1e-05,1.64536]
[1776438494470,54.61,77738.53,0.0,0.98813,1e-05,1.64297]
[1776438499505,54.61,77740.95,0.0,0.98816,1e-05,1.63922]
[1776438502527,54.61,77735.51,0.0,0.98811,1e-05,1.64566]
[1776438503533,54.6,77728.42,0.0,0.98803,1e-05,1.65447]
[1776438504540,54.6,77721.66,0.0,0.98796,1e-05,1.66289]
[1776438505547,54.6,77715.83,0.0,0.9879,1e-05,1.67014]
[1776438506554,54.6,77723.98,0.0,0.98799,1e-05,1.65956]
[1776438507097,54.6,77724.25,0.0,0.98799,1e-05,1.65903]
[1776438512132,54.59,77742.77,0.0,0.98821,1e-05,1.63272]
[1776438513139,54.59,77745.23,0.0,0.98824,1e-05,1.62948]
[1776438516173,54.59,77763.39,0.0,0.98843,1e-05,1.60646]
[1776438517631,54.59,77780.96,0.0,0.98862,1e-05,1.58473]
[1776438518638,54.59,77778.73,0.0,0.98859,1e-05,1.58739]
[1776438521207,54.59,77768.27,0.0,0.98849,1e-05,1.60004]
[1776438523221,54.59,77763.12,0.0,0.98844,1e-05,1.6062]
[1776438524680,54.59,77769.44,0.0,0.9885,1e-05,1.59829]
[1776438526242,54.58,77769.49,0.0,0.9885,1e-05,1.59806]
[1776438531277,54.58,77769.26,0.0,0.98851,1e-05,1.59793]
[1776438536312,54.58,77769.14,0.0,0.98851,1e-05,1.59766]
[1776438541864,54.58,77775.43,0.0,0.98858,1e-05,1.58952]
[1776438542840,54.58,77801.66,0.0,0.98884,1e-05,1.55752]
[1776438543878,54.58,77810.08,0.0,0.98893,1e-05,1.54738]
[1776438544871,54.58,77830.21,0.0,0.98913,1e-05,1.52342]
[1776438546384,54.58,77817.93,0.0,0.98901,1e-05,1.5381]
[1776438547895,54.58,77818.25,0.0,0.98901,1e-05,1.53775]
[1776438551419,54.58,77824.06,0.0,0.98907,1e-05,1.53097]
[1776438554450,54.58,77832.94,0.0,0.98915,1e-05,1.52058]
[1776438557471,54.58,77836.77,0.0,0.98919,1e-05,1.51622]
[1776438559486,54.58,77818.35,0.0,0.98901,1e-05,1.53822]
[1776438560999,54.58,77811.8,0.0,0.98894,1e-05,1.54612]
[1776438562508,54.58,77806.44,0.0,0.98889,1e-05,1.5526]
[1776438567039,54.58,77817.06,0.0,0.98899,1e-05,1.53987]
[1776438568046,54.58,77819.7,0.0,0.98902,1e-05,1.53675]
[1776438570564,54.58,77832.7,0.0,0.98915,1e-05,1.52135]
[1776438571572,54.58,77831.56,0.0,0.98915,1e-05,1.52083]
[1776438573082,54.58,77823.67,0.0,0.98907,1e-05,1.53025]
[1776438574088,54.58,77822.63,0.0,0.98906,1e-05,1.53159]
[1776438575602,54.58,77828.67,0.0,0.98912,1e-05,1.52445]
[1776438577618,54.58,77839.3,0.0,0.98922,1e-05,1.51198]
[1776438578121,54.58,77839.3,0.0,0.98922,1e-05,1.51204]
[1776438583152,54.59,77836.81,0.0,0.98919,1e-05,1.51531]
[1776438585169,54.59,77833.02,0.0,0.98916,1e-05,1.5199]
[1776438588188,54.59,77826.12,0.0,0.98909,1e-05,1.52819]
[1776438589195,54.59,77818.84,0.0,0.98901,1e-05,1.53694]
[1776438590200,54.59,77816.17,0.0,0.98899,1e-05,1.54015]
[1776438593221,54.59,77828.07,0.0,0.98911,1e-05,1.52603]
[1776438594230,54.59,77829.42,0.0,0.98912,1e-05,1.52447]
[1776438599263,54.59,77828.62,0.0,0.98911,1e-05,1.52563]
[1776438602287,54.59,77822.57,0.0,0.98905,1e-05,1.53295]
[1776438604303,54.59,77828.66,0.0,0.98911,1e-05,1.52576]
[1776438605333,54.59,77829.3,0.0,0.98911,1e-05,1.52504]
[1776438607324,54.59,77821.97,0.0,0.98904,1e-05,1.53383]
[1776438612374,54.59,77818.05,0.0,0.989,1e-05,1.53867]
[1776438615432,54.59,77815.97,0.0,0.98898,1e-05,1.5412]
[1776438619410,54.6,77823.18,0.0,0.98905,1e-05,1.5327]
[1776438622439,54.6,77833.58,0.0,0.98915,1e-05,1.52046]
[1776438623446,54.6,77848.73,0.0,0.9893,1e-05,1.50267]
[1776438624453,54.6,77858.93,0.0,0.9894,1e-05,1.49084]
[1776438625460,54.6,77857.13,0.0,0.98938,1e-05,1.49305]
[1776438628483,54.6,77851.61,0.0,0.98932,1e-05,1.49982]
[1776438630496,54.6,77851.32,0.0,0.98932,1e-05,1.50036]
[1776438635529,54.61,77851.25,0.0,0.98933,1e-05,1.49905]
[1776438638555,54.61,77857.13,0.0,0.98938,1e-05,1.49251]
[1776438639562,54.61,77870.33,0.0,0.98951,1e-05,1.4773]
[1776438640594,54.61,77880.52,0.0,0.9896,1e-05,1.46571]
[1776438641575,54.61,77890.24,0.0,0.98969,1e-05,1.45474]
[1776438642581,54.61,77890.98,0.0,0.9897,1e-05,1.45408]
[1776438647616,54.63,77879.68,0.0,0.98957,1e-05,1.46958]
[1776438648623,54.63,77880.68,0.0,0.98958,1e-05,1.46859]
[1776438653658,54.64,77881.86,0.0,0.98959,1e-05,1.46802]
[1776438658699,54.64,77881.87,0.0,0.98958,1e-05,1.46879]
[1776438659701,54.64,77873.71,0.0,0.9895,1e-05,1.47836]
[1776438660708,54.64,77868.81,0.0,0.98945,1e-05,1.48417]
[1776438663729,54.65,77866.12,0.0,0.98942,1e-05,1.48769]
[1776438665743,54.65,77857.06,0.0,0.98933,1e-05,1.49851]
[1776438668279,54.65,77847.43,0.0,0.98924,1e-05,1.51014]
[1776438669781,54.65,77847.72,0.0,0.98924,1e-05,1.5099]
[1776438670783,54.65,77853.17,0.0,0.98929,1e-05,1.5036]
[1776438671791,54.65,77858.03,0.0,0.98934,1e-05,1.49803]
[1776438672797,54.65,77860.17,0.0,0.98936,1e-05,1.49565]
[1776438678349,54.66,77860.2,0.0,0.98935,1e-05,1.49636]
[1776438679848,54.66,77854.74,0.0,0.9893,1e-05,1.50287]
[1776438680856,54.66,77847.78,0.0,0.98923,1e-05,1.51115]
[1776438681864,54.66,77854.06,0.0,0.98929,1e-05,1.50387]
[1776438682871,54.66,77862.23,0.0,0.98937,1e-05,1.49444]
[1776438683875,54.66,77857.79,0.0,0.98932,1e-05,1.49975]
[1776438685899,54.67,77861.39,0.0,0.98936,1e-05,1.49578]
[1776438686896,54.67,77868.3,0.0,0.98942,1e-05,1.48786]
[1776438688421,54.67,77884.84,0.0,0.98958,1e-05,1.46906]
[1776438689918,54.67,77875.76,0.0,0.98949,1e-05,1.47969]
[1776438690924,54.67,77871.47,0.0,0.98945,1e-05,1.48481]
[1776438693945,54.67,77881.69,0.0,0.98955,1e-05,1.47157]
[1776438694952,54.67,77877.02,0.0,0.98951,1e-05,1.47711]
[1776438696968,54.68,77886.84,0.0,0.9896,1e-05,1.46612]
[1776438698491,54.68,77888.06,0.0,0.98961,1e-05,1.46507]
[1776438704017,54.69,77880.91,0.0,0.98953,1e-05,1.47411]
[1776438706042,54.69,77883.46,0.0,0.98955,1e-05,1.47148]
[1776438708569,54.69,77904.04,0.0,0.98975,1e-05,1.44846]
[1776438710059,54.69,77904.8,0.0,0.98975,1e-05,1.44799]
[1776438715095,54.7,77905.61,0.0,0.98975,1e-05,1.44806]
[1776438720133,54.71,77902.12,0.0,0.98971,1e-05,1.45299]
[1776438722149,54.71,77908.95,0.0,0.98977,1e-05,1.44542]
[1776438723156,54.73,77922.75,0.0,0.98988,1e-05,1.43234]
[1776438726224,54.76,77936.81,0.0,0.98997,1e-05,1.42121]
[1776438727189,54.78,77950.09,0.0,0.99007,1e-05,1.40935]
[1776438728711,54.8,77958.72,0.0,0.99012,1e-05,1.40252]
[1776438731222,54.86,77966.77,0.0,0.99013,1e-05,1.40178]
[1776438735288,54.87,77916.16,0.0,0.98966,1e-05,1.45928]
[1776438736258,54.87,77915.08,0.0,0.98965,1e-05,1.46074]
[1776438737268,54.87,77903.21,0.0,0.98953,1e-05,1.47451]
[1776438738784,54.87,77901.33,0.0,0.98951,1e-05,1.47711]
[1776438740285,54.87,77906.65,0.0,0.98956,1e-05,1.471]
[1776438741295,54.87,77909.72,0.0,0.98959,1e-05,1.46764]
[1776438743310,54.88,77912.64,0.0,0.98962,1e-05,1.46463]
[1776438745320,54.88,77922.38,0.0,0.9897,1e-05,1.45388]
[1776438746327,54.88,77924.75,0.0,0.98972,1e-05,1.45138]
[1776438748341,54.88,77925.34,0.0,0.98973,1e-05,1.4511]
[1776438753377,54.89,77921.36,0.0,0.98969,1e-05,1.45473]
[1776438758420,54.9,77916.79,0.0,0.98964,1e-05,1.46088]
[1776438762458,54.9,77924.49,0.0,0.98971,1e-05,1.45287]
[1776438764472,54.9,77922.9,0.0,0.98969,1e-05,1.45507]
[1776438765479,54.91,77914.48,0.0,0.98961,1e-05,1.46485]
[1776438766487,54.91,77899.89,0.0,0.98947,1e-05,1.48195]
[1776438767493,54.91,77891.56,0.0,0.98939,1e-05,1.49157]
[1776438768504,54.91,77883.77,0.0,0.98931,1e-05,1.5009]
[1776438769508,54.91,77877.37,0.0,0.98925,1e-05,1.50848]
[1776438770514,54.91,77877.59,0.0,0.98925,1e-05,1.50832]
[1776438775548,54.92,77871.06,0.0,0.98918,1e-05,1.51637]
[1776438776567,54.92,77861.91,0.0,0.98909,1e-05,1.52733]
[1776438777562,54.92,77867.12,0.0,0.98914,1e-05,1.52125]
[1776438779577,54.92,77867.54,0.0,0.98915,1e-05,1.5209]
[1776438781591,54.92,77861.92,0.0,0.98909,1e-05,1.52767]
[1776438783605,54.92,77858.28,0.0,0.98905,1e-05,1.53209]
[1776438785619,54.92,77868.15,0.0,0.98915,1e-05,1.52054]
[1776438786626,54.92,77869.65,0.0,0.98916,1e-05,1.51885]
[1776438789647,54.92,77862.43,0.0,0.98909,1e-05,1.52755]
[1776438791661,54.92,77868.76,0.0,0.98915,1e-05,1.5202]
[1776438796696,54.93,77865.96,0.0,0.98912,1e-05,1.5238]
[1776438799737,54.93,77873.25,0.0,0.98919,1e-05,1.51534]
[1776438800724,54.93,77883.75,0.0,0.98929,1e-05,1.50318]
[1776438801732,54.93,77889.44,0.0,0.98935,1e-05,1.49657]
[1776438802739,54.93,77886.3,0.0,0.98932,1e-05,1.5004]
[1776438803749,54.93,77880.24,0.0,0.98926,1e-05,1.50756]
[1776438804753,54.93,77878.28,0.0,0.98924,1e-05,1.50993]
[1776438805760,54.93,77873.1,0.0,0.98919,1e-05,1.51614]
[1776438810799,54.93,77870.44,0.0,0.98916,1e-05,1.51948]
[1776438811803,54.93,77878.21,0.0,0.98925,1e-05,1.50846]
[1776438812810,54.93,77895.15,0.0,0.98941,1e-05,1.48888]
[1776438813815,54.93,77894.23,0.0,0.9894,1e-05,1.49006]
[1776438816838,54.94,77901.86,0.0,0.98947,1e-05,1.48157]
[1776438818851,54.94,77888.93,0.0,0.98934,1e-05,1.49676]
[1776438819857,54.94,77888.2,0.0,0.98934,1e-05,1.49771]
[1776438822879,54.94,77879.0,0.0,0.98925,1e-05,1.50872]
[1776438823887,54.94,77870.66,0.0,0.98916,1e-05,1.51858]
[1776438824893,54.94,77870.71,0.0,0.98916,1e-05,1.51858]
[1776438827917,54.94,77864.22,0.0,0.9891,1e-05,1.5264]
[1776438828921,54.94,77872.06,0.0,0.98917,1e-05,1.51721]
[1776438829928,54.94,77874.62,0.0,0.9892,1e-05,1.51427]
[1776438830936,54.94,77869.55,0.0,0.98915,1e-05,1.52029]
[1776438831942,54.94,77869.07,0.0,0.98914,1e-05,1.52091]
[1776438836977,54.95,77872.06,0.0,0.98917,1e-05,1.51766]
[1776438838992,54.95,77879.01,0.0,0.98924,1e-05,1.50964]
[1776438844025,54.95,77881.83,0.0,0.98926,1e-05,1.50665]
[1776438845035,54.95,77883.93,0.0,0.98928,1e-05,1.50428]
[1776438850581,54.95,77889.06,0.0,0.98933,1e-05,1.49866]
[1776438852084,54.95,77898.38,0.0,0.98942,1e-05,1.48802]
[1776438853091,54.95,77902.15,0.0,0.98945,1e-05,1.48378]
[1776438857121,54.96,77891.87,0.0,0.98935,1e-05,1.49611]
[1776438858128,54.96,77888.28,0.0,0.98931,1e-05,1.50038]
[1776438862155,54.96,77895.45,0.0,0.98938,1e-05,1.4924]
[1776438863162,54.96,77894.51,0.0,0.98937,1e-05,1.49359]
[1776438866183,54.96,77888.95,0.0,0.98932,1e-05,1.50034]
[1776438871217,54.97,77890.21,0.0,0.98934,1e-05,1.49743]
[1776438873235,54.97,77878.23,0.0,0.98922,1e-05,1.51158]
[1776438874242,54.97,77875.09,0.0,0.98919,1e-05,1.51533]
[1776438875249,54.97,77869.46,0.0,0.98913,1e-05,1.52206]
[1776438876256,54.97,77854.39,0.0,0.98898,1e-05,1.5399]
[1776438877264,54.97,77844.36,0.0,0.98888,1e-05,1.55186]
[1776438879280,54.97,77839.89,0.0,0.98884,1e-05,1.55719]
[1776438880793,54.97,77832.66,0.0,0.98877,1e-05,1.56583]
[1776438886326,54.97,77831.9,0.0,0.98876,1e-05,1.56663]
[1776438890868,54.97,77820.05,0.0,0.98864,1e-05,1.58078]
[1776438893381,54.97,77810.16,0.0,0.98854,1e-05,1.59271]
[1776438894384,54.96,77803.55,0.0,0.98847,1e-05,1.60072]
[1776438897406,54.96,77826.74,0.0,0.98871,1e-05,1.57231]
[1776438898413,54.96,77837.8,0.0,0.98882,1e-05,1.55898]
[1776438903448,54.96,77843.71,0.0,0.98888,1e-05,1.55188]
[1776438908490,54.96,77852.08,0.0,0.98897,1e-05,1.54194]
[1776438909492,54.96,77863.78,0.0,0.98908,1e-05,1.52812]
[1776438911008,54.96,77876.35,0.0,0.9892,1e-05,1.51345]
[1776438913525,54.97,77887.87,0.0,0.98931,1e-05,1.50017]
[1776438914527,54.97,77897.35,0.0,0.9894,1e-05,1.48927]
[1776438915551,54.97,77902.76,0.0,0.98946,1e-05,1.48314]
[1776438916540,54.97,77904.59,0.0,0.98947,1e-05,1.48115]
[1776438921575,54.97,77906.58,0.0,0.98949,1e-05,1.47948]
[1776438922583,54.97,77915.05,0.0,0.98957,1e-05,1.4699]
[1776438923589,54.97,77920.92,0.0,0.98962,1e-05,1.46335]
[1776438924601,54.98,77923.43,0.0,0.98964,1e-05,1.46066]
[1776438929631,54.98,77921.44,0.0,0.98962,1e-05,1.46374]
[1776438931647,54.98,77914.83,0.0,0.98956,1e-05,1.46971]
[1776438932653,54.98,77917.54,0.0,0.98959,1e-05,1.46675]
[1776438933660,54.99,77912.43,0.0,0.98954,1e-05,1.47274]
[1776438935673,54.99,77910.17,0.0,0.98952,1e-05,1.4756]
[1776438936683,54.99,77902.94,0.0,0.98945,1e-05,1.48391]
[1776438937686,54.99,77897.04,0.0,0.98938,1e-05,1.49148]
[1776438938694,54.99,77899.32,0.0,0.9894,1e-05,1.48895]
[1776438943729,55.0,77897.78,0.0,0.98939,1e-05,1.49127]
[1776438945755,55.0,77904.98,0.0,0.98945,1e-05,1.48319]
[1776438949771,55.0,77897.1,0.0,0.98937,1e-05,1.49279]
[1776438950778,55.0,77893.78,0.0,0.98934,1e-05,1.49685]
[1776438954806,55.01,77898.97,0.0,0.98939,1e-05,1.49127]
[1776438955814,55.01,77904.18,0.0,0.98943,1e-05,1.48538]
[1776438957828,55.01,77915.48,0.0,0.98954,1e-05,1.47268]
[1776438958834,55.01,77925.52,0.0,0.98963,1e-05,1.46138]
[1776438963869,55.02,77926.41,0.0,0.98964,1e-05,1.46117]
[1776438968905,55.02,77919.54,0.0,0.98956,1e-05,1.46977]
[1776438973939,55.03,77920.5,0.0,0.98957,1e-05,1.4694]
[1776438978974,55.03,77918.37,0.0,0.98954,1e-05,1.47255]
[1776438983003,55.04,77913.51,0.0,0.98949,1e-05,1.47865]
[1776438985017,55.04,77908.89,0.0,0.98945,1e-05,1.48418]
[1776438988054,55.04,77921.53,0.0,0.98956,1e-05,1.46992]
[1776438989045,55.04,77921.14,0.0,0.98956,1e-05,1.4705]
[1776438994084,55.05,77915.29,0.0,0.98951,1e-05,1.47596]
[1776438995088,55.05,77911.02,0.0,0.98947,1e-05,1.48098]
[1776438996096,55.05,77900.33,0.0,0.98937,1e-05,1.49343]
[1776438997102,55.05,77896.19,0.0,0.98933,1e-05,1.49832]
[1776438998112,55.05,77890.98,0.0,0.98927,1e-05,1.50446]
[1776439002139,55.05,77898.8,0.0,0.98935,1e-05,1.49569]
[1776439003145,55.05,77905.39,0.0,0.98941,1e-05,1.48816]
[1776439004152,55.05,77913.25,0.0,0.98948,1e-05,1.47922]
[1776439005160,55.05,77916.48,0.0,0.98951,1e-05,1.47564]
[1776439010194,55.06,77917.3,0.0,0.98952,1e-05,1.47533]
[1776439012212,55.06,77909.48,0.0,0.98944,1e-05,1.48455]
[1776439017247,55.06,77911.27,0.0,0.98945,1e-05,1.48303]
[1776439018253,55.06,77916.46,0.0,0.9895,1e-05,1.47718]
[1776439019260,55.06,77917.45,0.0,0.98951,1e-05,1.47616]
[1776439020267,55.07,77923.34,0.0,0.98956,1e-05,1.46955]
[1776439021275,55.07,77927.91,0.0,0.98961,1e-05,1.46461]
[1776439026310,55.07,77946.83,0.0,0.98978,1e-05,1.44378]
[1776439027316,55.07,77946.83,0.0,0.98977,1e-05,1.4441]
[1776439029330,55.08,77954.0,0.0,0.98984,1e-05,1.43642]
[1776439031344,55.08,77967.37,0.0,0.98996,1e-05,1.4219]
[1776439036384,55.09,77963.21,0.0,0.98991,1e-05,1.42759]
[1776439039405,55.09,77957.18,0.0,0.98985,1e-05,1.4349]
[1776439044440,55.1,77960.64,0.0,0.98988,1e-05,1.43202]
[1776439048469,55.1,77965.88,0.0,0.98992,1e-05,1.42699]
[1776439053022,55.11,77960.45,0.0,0.98987,1e-05,1.43198]
[1776439058555,55.12,77961.74,0.0,0.98988,1e-05,1.43149]
[1776439059548,55.12,77987.36,0.0,0.99011,1e-05,1.40332]
[1776439060557,55.12,77992.69,0.0,0.99015,1e-05,1.39772]
[1776439064585,55.13,77993.11,0.0,0.99015,1e-05,1.39826]
[1776439069620,55.14,77992.62,0.0,0.99014,1e-05,1.40004]
[1776439074653,55.15,77992.81,0.0,0.99013,1e-05,1.40108]
[1776439079687,55.15,77997.6,0.0,0.99016,1e-05,1.39706]
[1776439084723,55.16,77988.09,0.0,0.99007,1e-05,1.40871]
[1776439085730,55.17,77984.01,0.0,0.99003,1e-05,1.41343]
[1776439086738,55.17,77976.61,0.0,0.98996,1e-05,1.42183]
[1776439087747,55.17,77968.57,0.0,0.98988,1e-05,1.43116]
[1776439091772,55.18,77960.3,0.0,0.9898,1e-05,1.44112]
[1776439095802,55.18,77975.59,0.0,0.98993,1e-05,1.42473]
[1776439097813,55.18,77963.06,0.0,0.98982,1e-05,1.4391]
[1776439098821,55.18,77960.7,0.0,0.98979,1e-05,1.44192]
[1776439103864,55.19,77957.19,0.0,0.98975,1e-05,1.44668]
[1776439104870,55.19,77942.2,0.0,0.98961,1e-05,1.46362]
[1776439106889,55.19,77962.24,0.0,0.9898,1e-05,1.44143]
[1776439107893,55.19,77965.84,0.0,0.98983,1e-05,1.43756]
[1776439109906,55.2,77970.81,0.0,0.98987,1e-05,1.43236]
[1776439110913,55.2,77961.53,0.0,0.98978,1e-05,1.44293]
[1776439111920,55.2,77959.91,0.0,0.98978,1e-05,1.44305]
[1776439116956,55.21,77956.36,0.0,0.98974,1e-05,1.44786]
[1776439119977,55.21,77938.56,0.0,0.98957,1e-05,1.46849]
[1776439120983,55.21,77933.45,0.0,0.98952,1e-05,1.47445]
[1776439123001,55.21,77924.82,0.0,0.98944,1e-05,1.48456]
[1776439124008,55.21,77914.45,0.0,0.98934,1e-05,1.4966]
[1776439125014,55.21,77912.76,0.0,0.98932,1e-05,1.49864]
[1776439126021,55.21,77919.6,0.0,0.98939,1e-05,1.49081]
[1776439127030,55.21,77926.14,0.0,0.98945,1e-05,1.48338]
[1776439128036,55.21,77920.18,0.0,0.98939,1e-05,1.49033]
[1776439129042,55.22,77918.86,0.0,0.98938,1e-05,1.49194]
[1776439131056,55.22,77930.69,0.0,0.98949,1e-05,1.47852]
[1776439132065,55.22,77932.94,0.0,0.98951,1e-05,1.47606]
[1776439133070,55.22,77926.27,0.0,0.98944,1e-05,1.48381]
[1776439134078,55.22,77924.65,0.0,0.98943,1e-05,1.48576]
[1776439139113,55.22,77921.39,0.0,0.98939,1e-05,1.48995]
[1776439143164,55.22,77892.77,0.0,0.98911,1e-05,1.52345]
[1776439144153,55.22,77867.14,0.0,0.98886,1e-05,1.55385]
[1776439145159,55.22,77865.78,0.0,0.98885,1e-05,1.55541]
[1776439149187,55.22,77861.09,0.0,0.9888,1e-05,1.56083]
[1776439151214,55.22,77837.56,0.0,0.98856,1e-05,1.58913]
[1776439152210,55.22,77825.22,0.0,0.98844,1e-05,1.60407]
[1776439153218,55.22,77816.62,0.0,0.98835,1e-05,1.6145]
[1776439154222,55.22,77817.33,0.0,0.98836,1e-05,1.61348]
[1776439156261,55.22,77833.17,0.0,0.98852,1e-05,1.59384]
[1776439157244,55.22,77845.01,0.0,0.98864,1e-05,1.57938]
[1776439158252,55.22,77846.62,0.0,0.98866,1e-05,1.57736]
[1776439160265,55.22,77841.61,0.0,0.98861,1e-05,1.58327]
[1776439162282,55.21,77832.9,0.0,0.98852,1e-05,1.59367]
[1776439165301,55.21,77819.83,0.0,0.98839,1e-05,1.60935]
[1776439166333,55.21,77813.55,0.0,0.98833,1e-05,1.61695]
[1776439167322,55.21,77813.55,0.0,0.98833,1e-05,1.61682]
[1776439168326,55.21,77808.48,0.0,0.98828,1e-05,1.62294]
[1776439170343,55.21,77806.79,0.0,0.98826,1e-05,1.62475]
[1776439175387,55.2,77814.13,0.0,0.98836,1e-05,1.61299]
[1776439178410,55.2,77806.51,0.0,0.98828,1e-05,1.622]
[1776439179418,55.2,77805.56,0.0,0.98827,1e-05,1.62304]
[1776439183446,55.2,77811.01,0.0,0.98833,1e-05,1.61576]
[1776439186471,55.2,77828.12,0.0,0.98851,1e-05,1.59485]
[1776439187475,55.2,77839.02,0.0,0.98862,1e-05,1.58161]
[1776439188488,55.2,77842.45,0.0,0.98866,1e-05,1.5774]
[1776439191503,55.19,77847.01,0.0,0.98871,1e-05,1.57173]
[1776439196538,55.19,77876.76,0.0,0.98901,1e-05,1.53598]
[1776439197545,55.19,77882.55,0.0,0.98906,1e-05,1.52915]
[1776439198553,55.19,77885.14,0.0,0.98909,1e-05,1.52612]
[1776439200577,55.19,77885.72,0.0,0.98909,1e-05,1.52549]
[1776439204136,55.19,77878.56,0.0,0.98902,1e-05,1.53402]
[1776439205608,55.19,77888.12,0.0,0.98912,1e-05,1.52279]
[1776439206614,55.19,77891.01,0.0,0.98914,1e-05,1.51944]
[1776439209641,55.2,77885.83,0.0,0.98909,1e-05,1.52567]
[1776439211647,55.2,77879.02,0.0,0.98902,1e-05,1.53377]
[1776439212735,55.2,77884.63,0.0,0.98908,1e-05,1.52719]
[1776439214207,55.2,77903.92,0.0,0.98927,1e-05,1.50474]
[1776439214671,55.2,77903.92,0.0,0.98927,1e-05,1.50482]
[1776439216685,55.2,77908.95,0.0,0.98931,1e-05,1.49916]
[1776439219707,55.2,77919.73,0.0,0.98941,1e-05,1.48698]
[1776439220715,55.2,77919.73,0.0,0.98941,1e-05,1.48709]
[1776439222735,55.2,77914.5,0.0,0.98936,1e-05,1.49332]
[1776439224277,55.2,77909.07,0.0,0.98931,1e-05,1.49969]
[1776439225753,55.2,77902.4,0.0,0.98924,1e-05,1.5076]
[1776439229785,55.21,77910.01,0.0,0.98931,1e-05,1.49907]
[1776439234347,55.21,77919.89,0.0,0.98942,1e-05,1.48625]
[1776439239855,55.21,77918.62,0.0,0.9894,1e-05,1.48826]
[1776439241873,55.22,77897.79,0.0,0.9892,1e-05,1.51256]
[1776439242878,55.22,77888.94,0.0,0.98911,1e-05,1.52295]
[1776439244417,55.22,77871.91,0.0,0.98894,1e-05,1.54308]
[1776439245899,55.22,77861.18,0.0,0.98884,1e-05,1.55583]
[1776439246906,55.22,77852.11,0.0,0.98875,1e-05,1.56665]
[1776439247913,55.21,77844.86,0.0,0.98867,1e-05,1.57533]
[1776439248920,55.21,77839.79,0.0,0.98862,1e-05,1.5814]
[1776439249926,55.21,77834.32,0.0,0.98857,1e-05,1.58795]
[1776439252949,55.21,77837.83,0.0,0.9886,1e-05,1.58349]
[1776439254487,55.21,77855.72,0.0,0.98879,1e-05,1.56189]
[1776439256977,55.21,77861.64,0.0,0.98885,1e-05,1.55479]
[1776439257986,55.21,77868.13,0.0,0.98891,1e-05,1.54706]
[1776439258991,55.21,77866.52,0.0,0.98889,1e-05,1.54899]
[1776439263024,55.21,77863.73,0.0,0.98887,1e-05,1.55232]
[1776439265037,55.21,77872.29,0.0,0.98895,1e-05,1.54216]
[1776439269062,55.21,77867.17,0.0,0.9889,1e-05,1.54829]
[1776439271081,55.21,77863.09,0.0,0.98886,1e-05,1.55315]
[1776439272085,55.21,77848.17,0.0,0.98871,1e-05,1.57101]
[1776439273098,55.21,77852.76,0.0,0.98876,1e-05,1.56545]
[1776439274096,55.21,77858.01,0.0,0.98881,1e-05,1.55912]
[1776439275143,55.21,77865.0,0.0,0.98888,1e-05,1.55075]
[1776439276122,55.21,77870.65,0.0,0.98894,1e-05,1.54404]
[1776439277130,55.21,77878.79,0.0,0.98902,1e-05,1.53439]
[1776439279143,55.21,77869.75,0.0,0.98893,1e-05,1.54512]
[1776439280154,55.21,77869.71,0.0,0.98893,1e-05,1.54517]
[1776439282166,55.21,77863.44,0.0,0.98886,1e-05,1.55261]
[1776439283172,55.21,77860.22,0.0,0.98883,1e-05,1.55643]
[1776439286192,55.21,77870.92,0.0,0.98894,1e-05,1.54363]
[1776439287200,55.21,77876.26,0.0,0.98899,1e-05,1.5373]
[1776439290222,55.21,77867.94,0.0,0.98891,1e-05,1.54718]
[1776439291232,55.21,77864.6,0.0,0.98889,1e-05,1.54919]
[1776439292256,55.21,77872.42,0.0,0.98897,1e-05,1.53989]
[1776439293242,55.21,77884.89,0.0,0.98909,1e-05,1.52519]
[1776439294252,55.21,77891.15,0.0,0.98915,1e-05,1.51788]
[1776439295257,55.21,77890.11,0.0,0.98914,1e-05,1.51914]
[1776439297272,55.21,77895.59,0.0,0.98919,1e-05,1.5128]
[1776439298297,55.21,77904.22,0.0,0.98928,1e-05,1.5028]
[1776439299286,55.21,77905.35,0.0,0.98929,1e-05,1.50155]
[1776439300301,55.21,77917.92,0.0,0.98941,1e-05,1.48709]
[1776439301301,55.21,77923.28,0.0,0.98946,1e-05,1.48102]
[1776439302307,55.21,77915.14,0.0,0.98938,1e-05,1.49047]
[1776439303314,55.22,77914.32,0.0,0.98937,1e-05,1.4915]
[1776439308361,55.22,77911.22,0.0,0.98934,1e-05,1.49548]
[1776439311387,55.22,77903.63,0.0,0.98926,1e-05,1.50447]
[1776439313399,55.22,77897.23,0.0,0.9892,1e-05,1.51202]
[1776439314408,55.22,77890.01,0.0,0.98913,1e-05,1.5205]
[1776439315414,55.22,77886.84,0.0,0.9891,1e-05,1.52424]
[1776439320448,55.22,77882.94,0.0,0.98906,1e-05,1.52893]
[1776439321455,55.22,77888.8,0.0,0.98912,1e-05,1.52206]
[1776439322462,55.22,77891.32,0.0,0.98914,1e-05,1.51913]
[1776439326490,55.22,77894.1,0.0,0.98917,1e-05,1.51602]
[1776439328505,55.22,77883.93,0.0,0.98907,1e-05,1.52802]
[1776439329514,55.22,77882.06,0.0,0.98905,1e-05,1.53024]
[1776439334546,55.22,77882.29,0.0,0.98905,1e-05,1.53004]
[1776439339590,55.22,77885.96,0.0,0.98909,1e-05,1.52582]
[1776439341595,55.22,77896.73,0.0,0.98919,1e-05,1.51326]
[1776439342602,55.23,77898.96,0.0,0.98921,1e-05,1.5107]
[1776439344615,55.23,77904.74,0.0,0.98927,1e-05,1.50407]
[1776439345627,55.23,77908.96,0.0,0.98931,1e-05,1.49924]
[1776439347638,55.23,77909.7,0.0,0.98931,1e-05,1.49853]
[1776439348645,55.23,77918.63,0.0,0.9894,1e-05,1.48829]
[1776439349650,55.23,77923.85,0.0,0.98945,1e-05,1.48238]
[1776439355193,55.23,77925.47,0.0,0.98947,1e-05,1.47921]
[1776439360730,55.24,77920.01,0.0,0.98942,1e-05,1.48594]
[1776439365828,55.24,77920.67,0.0,0.98942,1e-05,1.48559]
[1776439367840,55.24,77906.65,0.0,0.98928,1e-05,1.50192]
[1776439368848,55.24,77906.69,0.0,0.98928,1e-05,1.50192]
[1776439373894,55.24,77904.75,0.0,0.98926,1e-05,1.50438]
[1776439375338,55.24,77920.54,0.0,0.98941,1e-05,1.48623]
[1776439376905,55.24,77921.62,0.0,0.98942,1e-05,1.48507]
[1776439381943,55.25,77922.46,0.0,0.98943,1e-05,1.48451]
[1776439382949,55.25,77949.86,0.0,0.98969,1e-05,1.4534]
[1776439383956,55.25,77960.38,0.0,0.98978,1e-05,1.4417]
[1776439385410,55.25,77980.67,0.0,0.98997,1e-05,1.41942]
[1776439386978,55.25,77974.53,0.0,0.98991,1e-05,1.42642]
[1776439389997,55.25,77987.25,0.0,0.99002,1e-05,1.41289]
[1776439391007,55.26,77989.44,0.0,0.99004,1e-05,1.41068]
[1776439395482,55.26,77979.9,0.0,0.98994,1e-05,1.42226]
[1776439397049,55.27,77974.88,0.0,0.9899,1e-05,1.42803]
[1776439399063,55.27,77969.47,0.0,0.98984,1e-05,1.43445]
[1776439404098,55.28,77973.06,0.0,0.98987,1e-05,1.43138]
[1776439405552,55.28,77982.42,0.0,0.98995,1e-05,1.42136]
[1776439407122,55.28,77981.95,0.0,0.98994,1e-05,1.42209]
[1776439411149,55.29,77975.71,0.0,0.98989,1e-05,1.42799]
[1776439412156,55.29,77969.19,0.0,0.98983,1e-05,1.43545]
[1776439413163,55.29,77956.43,0.0,0.98971,1e-05,1.4501]
[1776439414170,55.29,77948.66,0.0,0.98964,1e-05,1.45887]
[1776439415624,55.29,77933.93,0.0,0.9895,1e-05,1.47591]
[1776439417199,55.29,77937.71,0.0,0.98953,1e-05,1.47172]
[1776439418202,55.3,77953.17,0.0,0.98967,1e-05,1.45492]
[1776439419209,55.3,77958.43,0.0,0.98972,1e-05,1.44914]
[1776439420218,55.3,77959.45,0.0,0.98973,1e-05,1.44815]
[1776439425695,55.31,77958.26,0.0,0.98971,1e-05,1.45027]
[1776439429282,55.31,77965.25,0.0,0.98977,1e-05,1.44303]
[1776439433310,55.31,77952.7,0.0,0.98965,1e-05,1.45777]
[1776439434317,55.32,77949.37,0.0,0.98962,1e-05,1.46167]
[1776439439352,55.32,77949.3,0.0,0.98961,1e-05,1.46233]
[1776439443391,55.32,77933.32,0.0,0.98946,1e-05,1.48098]
[1776439444401,55.32,77932.23,0.0,0.98944,1e-05,1.48232]
[1776439445405,55.32,77941.72,0.0,0.98953,1e-05,1.47156]
[1776439446416,55.32,77942.15,0.0,0.98954,1e-05,1.47117]
[1776439449432,55.33,77935.72,0.0,0.98947,1e-05,1.47881]
[1776439451446,55.33,77933.18,0.0,0.98945,1e-05,1.48188]
[1776439455475,55.33,77925.84,0.0,0.98938,1e-05,1.4906]
[1776439456484,55.33,77920.81,0.0,0.98933,1e-05,1.49646]
[1776439458497,55.33,77915.18,0.0,0.98927,1e-05,1.50307]
[1776439460509,55.33,77922.67,0.0,0.98934,1e-05,1.49451]
[1776439463530,55.33,77930.39,0.0,0.98942,1e-05,1.48581]
[1776439465545,55.33,77939.06,0.0,0.9895,1e-05,1.47603]
[1776439466552,55.33,77940.67,0.0,0.98951,1e-05,1.47428]
[1776439470579,55.34,77941.13,0.0,0.98951,1e-05,1.47414]
[1776439475616,55.34,77936.68,0.0,0.98948,1e-05,1.47784]
[1776439477630,55.34,77931.17,0.0,0.98943,1e-05,1.48433]
[1776439479644,55.34,77916.31,0.0,0.98928,1e-05,1.50162]
[1776439480651,55.34,77914.63,0.0,0.98926,1e-05,1.50362]
[1776439483672,55.35,77907.74,0.0,0.9892,1e-05,1.51177]
[1776439486693,55.35,77905.67,0.0,0.98918,1e-05,1.51428]
[1776439487700,55.35,77897.86,0.0,0.9891,1e-05,1.52344]
[1776439488707,55.35,77894.59,0.0,0.98907,1e-05,1.52729]
[1776439493742,55.35,77894.26,0.0,0.98906,1e-05,1.52773]
[1776439495757,55.35,77904.68,0.0,0.98917,1e-05,1.51557]
[1776439496765,55.35,77897.48,0.0,0.98909,1e-05,1.52402]
[1776439497773,55.35,77887.42,0.0,0.989,1e-05,1.53587]
[1776439498798,55.35,77882.38,0.0,0.98895,1e-05,1.54182]
[1776439500798,55.35,77874.79,0.0,0.98887,1e-05,1.55081]
[1776439502808,55.35,77881.61,0.0,0.98894,1e-05,1.54268]
[1776439503816,55.35,77890.01,0.0,0.98902,1e-05,1.53276]
[1776439504822,55.35,77886.98,0.0,0.98899,1e-05,1.53634]
[1776439506836,55.35,77886.93,0.0,0.98899,1e-05,1.53641]
[1776439511872,55.35,77882.83,0.0,0.98895,1e-05,1.54124]
[1776439514893,55.35,77890.06,0.0,0.98902,1e-05,1.5327]
[1776439515899,55.35,77888.95,0.0,0.98901,1e-05,1.53402]
[1776439517913,55.35,77883.75,0.0,0.98896,1e-05,1.54017]
[1776439522947,55.35,77881.78,0.0,0.98894,1e-05,1.54251]
[1776439525969,55.35,77874.14,0.0,0.98886,1e-05,1.55157]
[1776439526977,55.35,77871.77,0.0,0.98884,1e-05,1.55438]
[1776439530444,55.35,77870.38,0.0,0.98883,1e-05,1.55594]
[1776439533018,55.35,77863.15,0.0,0.98877,1e-05,1.56256]
[1776439534025,55.35,77851.75,0.0,0.98865,1e-05,1.57621]
[1776439535035,55.35,77850.9,0.0,0.98865,1e-05,1.57717]
[1776439536040,55.35,77843.13,0.0,0.98857,1e-05,1.5865]
[1776439537046,55.34,77840.1,0.0,0.98854,1e-05,1.59009]
[1776439540515,55.34,77821.2,0.0,0.98834,1e-05,1.61279]
[1776439542081,55.34,77822.16,0.0,0.98836,1e-05,1.61149]
[1776439545105,55.34,77825.71,0.0,0.9884,1e-05,1.6068]
[1776439550591,55.33,77816.66,0.0,0.98831,1e-05,1.61711]
[1776439553163,55.33,77804.37,0.0,0.98818,1e-05,1.63216]
[1776439554170,55.33,77798.65,0.0,0.98812,1e-05,1.63912]
[1776439555177,55.33,77793.73,0.0,0.98807,1e-05,1.64509]
[1776439556184,55.33,77805.01,0.0,0.98819,1e-05,1.63141]
[1776439557191,55.34,77802.58,0.0,0.98816,1e-05,1.63479]
[1776439558199,55.34,77786.78,0.0,0.98799,1e-05,1.65487]
[1776439559207,55.34,77787.18,0.0,0.98799,1e-05,1.65469]
[1776439562228,55.35,77792.82,0.0,0.98804,1e-05,1.64862]
[1776439564246,55.35,77797.99,0.0,0.98809,1e-05,1.64285]
[1776439566257,55.35,77805.37,0.0,0.98817,1e-05,1.63385]
[1776439568270,55.35,77810.72,0.0,0.98822,1e-05,1.62692]
[1776439572299,55.35,77800.12,0.0,0.98812,1e-05,1.63949]
[1776439573306,55.35,77792.46,0.0,0.98804,1e-05,1.64888]
[1776439574313,55.34,77788.81,0.0,0.988,1e-05,1.65326]
[1776439576326,55.34,77785.19,0.0,0.98797,1e-05,1.65722]
[1776439578342,55.34,77775.79,0.0,0.98787,1e-05,1.66864]
[1776439580815,55.33,77762.92,0.0,0.98773,1e-05,1.68447]
[1776439585393,55.33,77770.9,0.0,0.98783,1e-05,1.67312]
[1776439586398,55.32,77772.7,0.0,0.98785,1e-05,1.67062]
[1776439591435,55.32,77770.77,0.0,0.98786,1e-05,1.66988]
[1776439593448,55.31,77767.87,0.0,0.98783,1e-05,1.6731]
[1776439598486,55.29,77768.6,0.0,0.98786,1e-05,1.66904]
[1776439603527,55.29,77779.12,0.0,0.98798,1e-05,1.65473]
[1776439605537,55.28,77776.91,0.0,0.98796,1e-05,1.65711]
[1776439608561,55.28,77763.48,0.0,0.98782,1e-05,1.67367]
[1776439609572,55.28,77744.48,0.0,0.98762,1e-05,1.69746]
[1776439611031,55.28,77736.36,0.0,0.98753,1e-05,1.70816]
[1776439611582,55.28,77736.36,0.0,0.98753,1e-05,1.70841]
[1776439613595,55.29,77727.72,0.0,0.98743,1e-05,1.72007]
[1776439614602,55.29,77723.29,0.0,0.98737,1e-05,1.72604]
[1776439615610,55.29,77718.08,0.0,0.98731,1e-05,1.73303]
[1776439617647,55.28,77716.57,0.0,0.9873,1e-05,1.73434]
[1776439619650,55.28,77733.45,0.0,0.9875,1e-05,1.71178]
[1776439620655,55.28,77750.83,0.0,0.98769,1e-05,1.68919]
[1776439621663,55.28,77755.85,0.0,0.98775,1e-05,1.68254]
[1776439623675,55.27,77748.56,0.0,0.98767,1e-05,1.69136]
[1776439624683,55.26,77744.39,0.0,0.98765,1e-05,1.69418]
[1776439625690,55.25,77734.87,0.0,0.98754,1e-05,1.70614]
[1776439626698,55.25,77736.4,0.0,0.98756,1e-05,1.70389]
[1776439629722,55.25,77750.37,0.0,0.98772,1e-05,1.68519]
[1776439630726,55.25,77754.17,0.0,0.98777,1e-05,1.68011]
[1776439632741,55.24,77748.03,0.0,0.9877,1e-05,1.68748]
[1776439633747,55.24,77744.53,0.0,0.98767,1e-05,1.69171]
[1776439638783,55.24,77742.84,0.0,0.98765,1e-05,1.69349]
[1776439641807,55.24,77732.77,0.0,0.98755,1e-05,1.70594]
[1776439642816,55.24,77731.58,0.0,0.98753,1e-05,1.70748]
[1776439643817,55.24,77721.5,0.0,0.98742,1e-05,1.72052]
[1776439644826,55.24,77715.0,0.0,0.98735,1e-05,1.72895]
[1776439645832,55.24,77721.84,0.0,0.98742,1e-05,1.72003]
[1776439646839,55.24,77727.56,0.0,0.98749,1e-05,1.71261]
[1776439647847,55.24,77729.99,0.0,0.98752,1e-05,1.70947]
[1776439649860,55.24,77724.14,0.0,0.98745,1e-05,1.71703]
[1776439650867,55.23,77721.9,0.0,0.98743,1e-05,1.71992]
[1776439651875,55.23,77715.35,0.0,0.98737,1e-05,1.72631]
[1776439652881,55.23,77714.12,0.0,0.98735,1e-05,1.72788]
[1776439655902,55.23,77711.44,0.0,0.98732,1e-05,1.73125]
[1776439657919,55.23,77701.28,0.0,0.98721,1e-05,1.74444]
[1776439658926,55.23,77702.15,0.0,0.98722,1e-05,1.74348]
[1776439660940,55.24,77710.35,0.0,0.98731,1e-05,1.73314]
[1776439661950,55.24,77718.98,0.0,0.9874,1e-05,1.7221]
[1776439662959,55.24,77718.98,0.0,0.9874,1e-05,1.72253]
[1776439663962,55.24,77726.53,0.0,0.98748,1e-05,1.71275]
[1776439664974,55.24,77720.21,0.0,0.98741,1e-05,1.72117]
[1776439665977,55.25,77713.57,0.0,0.98733,1e-05,1.73022]
[1776439666984,55.25,77706.28,0.0,0.98725,1e-05,1.73974]
[1776439667991,55.25,77706.14,0.0,0.98725,1e-05,1.74011]
[1776439670010,55.25,77712.28,0.0,0.98731,1e-05,1.73246]
[1776439671019,55.25,77724.01,0.0,0.98744,1e-05,1.71742]
[1776439672033,55.25,77719.84,0.0,0.9874,1e-05,1.72305]
[1776439673039,55.25,77710.02,0.0,0.98729,1e-05,1.73551]
[1776439674045,55.25,77707.63,0.0,0.98726,1e-05,1.73829]
[1776439678076,55.24,77706.24,0.0,0.98726,1e-05,1.73871]
[1776439681094,55.23,77701.87,0.0,0.98722,1e-05,1.74334]
[1776439682104,55.23,77710.99,0.0,0.98733,1e-05,1.73105]
[1776439683109,55.23,77715.45,0.0,0.98738,1e-05,1.7249]
[1776439685123,55.22,77716.94,0.0,0.9874,1e-05,1.72231]
[1776439687136,55.22,77711.72,0.0,0.98735,1e-05,1.72843]
[1776439689155,55.21,77700.75,0.0,0.98723,1e-05,1.74225]
[1776439690159,55.22,77706.75,0.0,0.9873,1e-05,1.73459]
[1776439694187,55.13,77712.06,0.0,0.98747,1e-05,1.71457]
[1776439695196,55.13,77720.68,0.0,0.98756,1e-05,1.70314]
[1776439698216,55.13,77734.15,0.0,0.98771,1e-05,1.68556]
[1776439699226,55.11,77744.81,0.0,0.98786,1e-05,1.66897]
[1776439703251,55.11,77753.52,0.0,0.98795,1e-05,1.65816]
[1776439705264,55.11,77761.77,0.0,0.98803,1e-05,1.64843]
[1776439707282,55.11,77744.67,0.0,0.98785,1e-05,1.67013]
[1776439711759,55.11,77749.75,0.0,0.98792,1e-05,1.66077]
[1776439713321,55.1,77754.06,0.0,0.98797,1e-05,1.65492]
[1776439715335,55.1,77759.71,0.0,0.98804,1e-05,1.64744]
[1776439718357,55.1,77765.18,0.0,0.9881,1e-05,1.64004]
[1776439719364,55.1,77751.87,0.0,0.98796,1e-05,1.65683]
[1776439724398,55.1,77753.99,0.0,0.98798,1e-05,1.65448]
[1776439725407,55.1,77762.39,0.0,0.98807,1e-05,1.64401]
[1776439728426,55.1,77755.33,0.0,0.98799,1e-05,1.6523]
[1776439733508,55.09,77751.68,0.0,0.98796,1e-05,1.65641]
[1776439737503,55.09,77756.69,0.0,0.98801,1e-05,1.6501]
[1776439739519,55.1,77751.23,0.0,0.98795,1e-05,1.6571]
[1776439744559,55.1,77754.4,0.0,0.98799,1e-05,1.65342]
[1776439749593,55.09,77761.76,0.0,0.98807,1e-05,1.64312]
[1776439751634,55.09,77765.74,0.0,0.98812,1e-05,1.63775]
[1776439753625,55.09,77744.0,0.0,0.98789,1e-05,1.66474]
[1776439754631,55.08,77743.06,0.0,0.98788,1e-05,1.6657]
[1776439759673,55.09,77749.39,0.0,0.98794,1e-05,1.65811]
[1776439761127,55.08,77767.07,0.0,0.98814,1e-05,1.6355]
[1776439762690,55.08,77764.82,0.0,0.98811,1e-05,1.63814]
[1776439767732,55.08,77763.63,0.0,0.98811,1e-05,1.63872]
[1776439768733,55.08,77758.6,0.0,0.98806,1e-05,1.64484]
[1776439771198,55.07,77756.32,0.0,0.98805,1e-05,1.64509]
[1776439776789,55.07,77752.75,0.0,0.98802,1e-05,1.64861]
[1776439781827,55.06,77754.28,0.0,0.98805,1e-05,1.6457]
[1776439782835,55.06,77759.43,0.0,0.9881,1e-05,1.63932]
[1776439786861,55.06,77753.65,0.0,0.98804,1e-05,1.64608]
[1776439791339,55.05,77764.83,0.0,0.98817,1e-05,1.63135]
[1776439792903,55.05,77765.89,0.0,0.98818,1e-05,1.62985]
[1776439795925,55.05,77771.74,0.0,0.98825,1e-05,1.62189]
[1776439800962,55.04,77771.94,0.0,0.98826,1e-05,1.62081]
[1776439802981,55.04,77764.69,0.0,0.98818,1e-05,1.62948]
[1776439804995,55.04,77771.8,0.0,0.98826,1e-05,1.62046]
[1776439810031,55.03,77786.5,0.0,0.98842,1e-05,1.6015]
[1776439811037,55.03,77789.69,0.0,0.98846,1e-05,1.59746]
[1776439812046,55.03,77777.08,0.0,0.98833,1e-05,1.61286]
[1776439813052,55.03,77768.3,0.0,0.98823,1e-05,1.6236]
[1776439814067,55.03,77766.22,0.0,0.98821,1e-05,1.62602]
[1776439815067,55.03,77772.33,0.0,0.98828,1e-05,1.61827]
[1776439818088,55.03,77766.86,0.0,0.98822,1e-05,1.6249]
[1776439820116,55.03,77758.94,0.0,0.98814,1e-05,1.63478]
[1776439825144,55.03,77762.24,0.0,0.98817,1e-05,1.63066]
[1776439828165,55.03,77752.46,0.0,0.98807,1e-05,1.64289]
[1776439831189,55.03,77757.95,0.0,0.98814,1e-05,1.63399]
[1776439833201,55.03,77766.26,0.0,0.98823,1e-05,1.62363]
[1776439838235,55.03,77768.12,0.0,0.98825,1e-05,1.62132]
[1776439842263,55.03,77761.25,0.0,0.98818,1e-05,1.62987]
[1776439843271,55.03,77753.42,0.0,0.98809,1e-05,1.63966]
[1776439845285,55.03,77746.14,0.0,0.98802,1e-05,1.6488]
[1776439850319,55.03,77748.6,0.0,0.98804,1e-05,1.6457]
[1776439853342,55.03,77743.21,0.0,0.98799,1e-05,1.65249]
[1776439858386,55.03,77735.41,0.0,0.9879,1e-05,1.66235]
[1776439862415,55.03,77718.37,0.0,0.98772,1e-05,1.68406]
[1776439863426,55.03,77706.78,0.0,0.98759,1e-05,1.69895]
[1776439864429,55.03,77702.06,0.0,0.98754,1e-05,1.70505]
[1776439869464,55.03,77703.99,0.0,0.98756,1e-05,1.70255]
[1776439871478,55.03,77720.92,0.0,0.98774,1e-05,1.68079]
[1776439875510,55.03,77723.99,0.0,0.98778,1e-05,1.67687]
[1776439876515,55.03,77730.92,0.0,0.98785,1e-05,1.66805]
[1776439881983,55.03,77729.61,0.0,0.98784,1e-05,1.66971]
[1776439887605,55.03,77731.46,0.0,0.98786,1e-05,1.66736]
[1776439890621,55.03,77725.12,0.0,0.98779,1e-05,1.67543]
[1776439892053,55.03,77732.21,0.0,0.98788,1e-05,1.66435]
[1776439892640,55.03,77732.21,0.0,0.98788,1e-05,1.66435]
[1776439893647,55.03,77737.05,0.0,0.98793,1e-05,1.65822]
[1776439898687,55.03,77761.54,0.0,0.98819,1e-05,1.62748]
[1776439899690,55.03,77770.82,0.0,0.98829,1e-05,1.61596]
[1776439900694,55.03,77772.68,0.0,0.98831,1e-05,1.61365]
[1776439902127,55.03,77791.39,0.0,0.98851,1e-05,1.59064]
[1776439903715,55.03,77792.53,0.0,0.98852,1e-05,1.58925]
[1776439905729,55.03,77799.23,0.0,0.98859,1e-05,1.58108]
[1776439910765,55.03,77804.48,0.0,0.98864,1e-05,1.5747]
[1776439912201,55.03,77810.21,0.0,0.9887,1e-05,1.56777]
[1776439912782,55.03,77810.21,0.0,0.9887,1e-05,1.56777]
[1776439913789,55.03,77803.34,0.0,0.98863,1e-05,1.57609]
[1776439914792,55.03,77790.05,0.0,0.98849,1e-05,1.59228]
[1776439915801,55.03,77783.55,0.0,0.98843,1e-05,1.60025]
[1776439916808,55.03,77783.47,0.0,0.98843,1e-05,1.60035]
[1776439920857,55.03,77775.59,0.0,0.98834,1e-05,1.61006]
[1776439922912,55.03,77776.45,0.0,0.98835,1e-05,1.60899]
[1776439924935,55.03,77787.25,0.0,0.98846,1e-05,1.59571]
[1776439925952,55.03,77779.54,0.0,0.98838,1e-05,1.60518]
[1776439927959,55.03,77776.56,0.0,0.98835,1e-05,1.60886]
[1776439932345,55.03,77793.2,0.0,0.98853,1e-05,1.58843]
[1776439932993,55.03,77793.2,0.0,0.98853,1e-05,1.58843]
[1776439934007,55.03,77782.52,0.0,0.98842,1e-05,1.60152]
[1776439935023,55.03,77772.43,0.0,0.98831,1e-05,1.61396]
[1776439936018,55.03,77757.42,0.0,0.98815,1e-05,1.63262]
[1776439937022,55.03,77753.27,0.0,0.98811,1e-05,1.63781]
[1776439942416,55.03,77755.2,0.0,0.98813,1e-05,1.6354]
[1776439945078,55.03,77743.77,0.0,0.98801,1e-05,1.64974]
[1776439946087,55.03,77736.79,0.0,0.98793,1e-05,1.65855]
[1776439947093,55.03,77734.25,0.0,0.9879,1e-05,1.66177]
[1776439948103,55.03,77739.33,0.0,0.98796,1e-05,1.65534]
[1776439950118,55.03,77747.07,0.0,0.98804,1e-05,1.64559]
[1776439951125,55.03,77746.95,0.0,0.98805,1e-05,1.6437]
[1776439954144,55.03,77738.29,0.0,0.98796,1e-05,1.65461]
[1776439955152,55.03,77732.71,0.0,0.9879,1e-05,1.66167]
[1776439956159,55.03,77726.9,0.0,0.98784,1e-05,1.66904]
[1776439957182,55.03,77721.48,0.0,0.98778,1e-05,1.67595]
[1776439958184,55.03,77688.96,0.0,0.98742,1e-05,1.71787]
[1776439959182,55.03,77688.53,0.0,0.98741,1e-05,1.71843]
[1776439960191,55.03,77675.51,0.0,0.98727,1e-05,1.73545]
[1776439961198,55.03,77672.93,0.0,0.98724,1e-05,1.73884]
[1776439965224,55.03,77680.32,0.0,0.98732,1e-05,1.72914]
[1776439968246,55.03,77673.78,0.0,0.98725,1e-05,1.73772]
[1776439971267,55.03,77682.37,0.0,0.98734,1e-05,1.72646]
[1776439973281,55.03,77674.4,0.0,0.98725,1e-05,1.73691]
[1776439978317,55.03,77669.93,0.0,0.9872,1e-05,1.74279]
[1776439982347,55.03,77685.08,0.0,0.98738,1e-05,1.72292]
[1776439983353,55.03,77673.59,0.0,0.98725,1e-05,1.73797]
[1776439984359,55.03,77673.59,0.0,0.98725,1e-05,1.73797]
[1776439989395,55.03,77685.48,0.0,0.98738,1e-05,1.7224]
[1776439990421,55.03,77693.68,0.0,0.98747,1e-05,1.71173]
[1776439992421,55.03,77703.72,0.0,0.98758,1e-05,1.69874]
[1776439997455,55.03,77697.37,0.0,0.98751,1e-05,1.70694]
[1776440000477,55.03,77702.53,0.0,0.98757,1e-05,1.70027]
[1776440005513,55.03,77707.17,0.0,0.98762,1e-05,1.69429]
[1776440006524,55.03,77712.82,0.0,0.98768,1e-05,1.68703]
[1776440010553,55.03,77719.11,0.0,0.98775,1e-05,1.67897]
[1776440011555,55.03,77725.43,0.0,0.98784,1e-05,1.66885]
[1776440016590,55.03,77721.74,0.0,0.9878,1e-05,1.67355]
[1776440020618,55.03,77716.15,0.0,0.98773,1e-05,1.68069]
[1776440025654,55.03,77721.23,0.0,0.98779,1e-05,1.6742]
[1776440027668,55.03,77727.35,0.0,0.98786,1e-05,1.66641]
[1776440033060,55.03,77728.57,0.0,0.98787,1e-05,1.66486]
[1776440038746,55.03,77737.32,0.0,0.98796,1e-05,1.65379]
[1776440043782,55.03,77736.32,0.0,0.98795,1e-05,1.65505]
[1776440047809,55.03,77752.48,0.0,0.98813,1e-05,1.63474]
[1776440048818,55.03,77758.8,0.0,0.98819,1e-05,1.62685]
[1776440051840,55.03,77752.39,0.0,0.98813,1e-05,1.63485]
[1776440056872,55.03,77749.6,0.0,0.9881,1e-05,1.63834]
[1776440058891,55.03,77741.56,0.0,0.98801,1e-05,1.64844]
[1776440059896,55.03,77736.9,0.0,0.98796,1e-05,1.65432]
[1776440060901,55.03,77731.96,0.0,0.98791,1e-05,1.66057]
[1776440063270,55.03,77722.73,0.0,0.98781,1e-05,1.67229]
[1776440063921,55.03,77722.73,0.0,0.98781,1e-05,1.67229]
[1776440065937,55.03,77717.12,0.0,0.98775,1e-05,1.67945]
[1776440069965,55.03,77708.85,0.0,0.98765,1e-05,1.69005]
[1776440071979,55.03,77706.35,0.0,0.98764,1e-05,1.69119]
[1776440075001,55.03,77713.12,0.0,0.98772,1e-05,1.6825]
[1776440077015,55.03,77714.61,0.0,0.98773,1e-05,1.68059]
[1776440078025,55.03,77721.1,0.0,0.9878,1e-05,1.67231]
[1776440079029,55.03,77727.31,0.0,0.98787,1e-05,1.66441]
[1776440080038,55.03,77729.37,0.0,0.98789,1e-05,1.66179]
[1776440082051,55.03,77735.49,0.0,0.98796,1e-05,1.65405]
[1776440083410,55.03,77742.64,0.0,0.98804,1e-05,1.64504]
[1776440085071,55.03,77746.06,0.0,0.98807,1e-05,1.64074]
[1776440088117,55.03,77752.24,0.0,0.98814,1e-05,1.63301]
[1776440089105,55.03,77766.0,0.0,0.98828,1e-05,1.61588]
[1776440090108,55.03,77789.37,0.0,0.98853,1e-05,1.58713]
[1776440091121,55.03,77792.1,0.0,0.98856,1e-05,1.5838]
[1776440093483,55.03,77797.74,0.0,0.98861,1e-05,1.57694]
[1776440098162,55.03,77807.69,0.0,0.98872,1e-05,1.56489]
[1776440099169,55.03,77812.44,0.0,0.98876,1e-05,1.55916]
[1776440102196,55.03,77801.74,0.0,0.98866,1e-05,1.57209]
[1776440103557,55.03,77811.22,0.0,0.98875,1e-05,1.56063]
[1776440105220,55.03,77809.47,0.0,0.98873,1e-05,1.56274]
[1776440106253,55.03,77795.85,0.0,0.98859,1e-05,1.57924]
[1776440107273,55.03,77790.33,0.0,0.98854,1e-05,1.58596]
[1776440108304,55.03,77775.91,0.0,0.98839,1e-05,1.60364]
[1776440109289,55.03,77766.19,0.0,0.98829,1e-05,1.61565]
[1776440111310,55.03,77768.3,0.0,0.98831,1e-05,1.61303]
[1776440116344,55.03,77759.97,0.0,0.98822,1e-05,1.62337]
[1776440117351,55.03,77753.45,0.0,0.98815,1e-05,1.63149]
[1776440118359,55.03,77755.34,0.0,0.98817,1e-05,1.62913]
[1776440123701,55.03,77766.34,0.0,0.98829,1e-05,1.61546]
[1776440125411,55.03,77775.66,0.0,0.98839,1e-05,1.60395]
[1776440126421,55.03,77790.6,0.0,0.98854,1e-05,1.58563]
[1776440127427,55.03,77801.46,0.0,0.98865,1e-05,1.57242]
[1776440130451,55.03,77795.32,0.0,0.98859,1e-05,1.57988]
[1776440131456,55.03,77791.61,0.0,0.98856,1e-05,1.58241]
[1776440133790,55.03,77791.75,0.0,0.98857,1e-05,1.58224]
[1776440137499,55.03,77785.53,0.0,0.9885,1e-05,1.58983]
[1776440142534,55.03,77789.36,0.0,0.98854,1e-05,1.58515]
[1776440143886,55.03,77767.9,0.0,0.98832,1e-05,1.61151]
[1776440145553,55.03,77768.65,0.0,0.98833,1e-05,1.61059]
[1776440148577,55.03,77762.16,0.0,0.98826,1e-05,1.61863]
[1776440151596,55.03,77768.1,0.0,0.98832,1e-05,1.61127]
[1776440152605,55.03,77780.28,0.0,0.98845,1e-05,1.59626]
[1776440153611,55.03,77785.72,0.0,0.9885,1e-05,1.5896]
[1776440158645,55.03,77786.99,0.0,0.98852,1e-05,1.58805]
[1776440163689,55.03,77790.27,0.0,0.98855,1e-05,1.58404]
[1776440164699,55.03,77806.2,0.0,0.98871,1e-05,1.56471]
[1776440165699,55.03,77818.59,0.0,0.98884,1e-05,1.54981]
[1776440166712,55.03,77820.58,0.0,0.98886,1e-05,1.54743]
[1776440168722,55.03,77829.43,0.0,0.98895,1e-05,1.53687]
[1776440169729,55.03,77832.0,0.0,0.98897,1e-05,1.53382]
[1776440174790,55.03,77837.53,0.0,0.98903,1e-05,1.52726]
[1776440178818,55.03,77832.18,0.0,0.98898,1e-05,1.53361]
[1776440179825,55.03,77822.85,0.0,0.98888,1e-05,1.54472]
[1776440184867,55.03,77831.04,0.0,0.98896,1e-05,1.53496]
[1776440187888,55.03,77839.43,0.0,0.98905,1e-05,1.52502]
[1776440188895,55.03,77845.18,0.0,0.98911,1e-05,1.51823]
[1776440189903,55.03,77855.73,0.0,0.98921,1e-05,1.50585]
[1776440192923,55.03,77863.61,0.0,0.9893,1e-05,1.49474]
[1776440196951,55.03,77853.33,0.0,0.9892,1e-05,1.50673]
[1776440198965,55.03,77842.08,0.0,0.98909,1e-05,1.51995]
[1776440199972,55.03,77836.39,0.0,0.98903,1e-05,1.52667]
[1776440200979,55.03,77821.71,0.0,0.98888,1e-05,1.54412]
[1776440201992,55.03,77808.88,0.0,0.98876,1e-05,1.55951]
[1776440202998,55.03,77795.11,0.0,0.98861,1e-05,1.57616]
[1776440207029,55.03,77805.79,0.0,0.98872,1e-05,1.56324]
[1776440210060,55.03,77813.66,0.0,0.9888,1e-05,1.55376]
[1776440211080,55.03,77820.23,0.0,0.98887,1e-05,1.54589]
[1776440212071,55.03,77811.52,0.0,0.98878,1e-05,1.55633]
[1776440216098,55.03,77804.92,0.0,0.98872,1e-05,1.56429]
[1776440220133,55.03,77797.99,0.0,0.98864,1e-05,1.57267]
[1776440221143,55.03,77789.54,0.0,0.98856,1e-05,1.58294]
[1776440222147,55.03,77800.38,0.0,0.98867,1e-05,1.56977]
[1776440223156,55.03,77805.5,0.0,0.98872,1e-05,1.56359]
[1776440228190,55.03,77808.49,0.0,0.98875,1e-05,1.55998]
[1776440233224,55.03,77804.55,0.0,0.98871,1e-05,1.56473]
[1776440235239,55.03,77803.93,0.0,0.9887,1e-05,1.56548]
[1776440238259,55.03,77809.76,0.0,0.98876,1e-05,1.55845]
[1776440243295,55.03,77816.31,0.0,0.98883,1e-05,1.55058]
[1776440244605,55.03,77817.7,0.0,0.98884,1e-05,1.54892]
[1776440248330,55.03,77825.01,0.0,0.98892,1e-05,1.54019]
[1776440249357,55.03,77834.28,0.0,0.98901,1e-05,1.52917]
[1776440250344,55.03,77836.35,0.0,0.98903,1e-05,1.52672]
[1776440254679,55.03,77829.67,0.0,0.98898,1e-05,1.53269]
[1776440257393,55.03,77818.21,0.0,0.98886,1e-05,1.54635]
[1776440258400,55.03,77815.34,0.0,0.98883,1e-05,1.54978]
[1776440261434,55.03,77809.84,0.0,0.98878,1e-05,1.55639]
[1776440263438,55.03,77799.25,0.0,0.98867,1e-05,1.56916]
[1776440264745,55.03,77766.98,0.0,0.98834,1e-05,1.60863]
[1776440266469,55.03,77746.21,0.0,0.98812,1e-05,1.63445]
[1776440267490,55.03,77739.24,0.0,0.98804,1e-05,1.64319]
[1776440268492,55.03,77756.6,0.0,0.98823,1e-05,1.62149]
[1776440269496,55.03,77770.45,0.0,0.98837,1e-05,1.60434]
[1776440271510,55.03,77767.22,0.0,0.98834,1e-05,1.60833]
[1776440274822,55.03,77750.5,0.0,0.98816,1e-05,1.62909]
[1776440276548,55.03,77744.04,0.0,0.98809,1e-05,1.63717]
[1776440277553,55.03,77739.64,0.0,0.98805,1e-05,1.64269]
[1776440278561,55.03,77733.71,0.0,0.98798,1e-05,1.65016]
[1776440279568,55.03,77731.82,0.0,0.98796,1e-05,1.65254]
[1776440283632,55.03,77728.6,0.0,0.98793,1e-05,1.65661]
[1776440284899,55.03,77743.0,0.0,0.98808,1e-05,1.63847]
[1776440285625,55.03,77743.0,0.0,0.98808,1e-05,1.63847]
[1776440287631,55.03,77751.97,0.0,0.98818,1e-05,1.62726]
[1776440288636,55.03,77750.6,0.0,0.98816,1e-05,1.62896]
[1776440290655,55.03,77744.6,0.0,0.9881,1e-05,1.63647]
[1776440293673,55.03,77738.85,0.0,0.98804,1e-05,1.64368]
[1776440295000,55.03,77746.55,0.0,0.98812,1e-05,1.63403]
[1776440295694,55.03,77746.55,0.0,0.98812,1e-05,1.63403]
[1776440300729,55.03,77753.3,0.0,0.98819,1e-05,1.6256]
[1776440301730,55.03,77758.41,0.0,0.98825,1e-05,1.61924]
[1776440302736,55.03,77764.98,0.0,0.98832,1e-05,1.6111]
[1776440303743,55.03,77769.42,0.0,0.98836,1e-05,1.60561]
[1776440305757,55.03,77770.94,0.0,0.98838,1e-05,1.60374]
[1776440310793,55.03,77772.03,0.0,0.98839,1e-05,1.6024]
[1776440315152,55.03,77764.47,0.0,0.98832,1e-05,1.60971]
[1776440318848,55.03,77769.47,0.0,0.98838,1e-05,1.60354]
[1776440319857,55.03,77774.57,0.0,0.98843,1e-05,1.59727]
[1776440323886,55.03,77774.54,0.0,0.98843,1e-05,1.5973]
[1776440327914,55.03,77783.02,0.0,0.98852,1e-05,1.58692]
[1776440328921,55.03,77788.82,0.0,0.98858,1e-05,1.57984]
[1776440329928,55.03,77787.32,0.0,0.98856,1e-05,1.58167]
[1776440334964,55.03,77783.27,0.0,0.98852,1e-05,1.58661]
[1776440338994,55.03,77789.72,0.0,0.98859,1e-05,1.57875]
[1776440341007,55.03,77783.79,0.0,0.98853,1e-05,1.58597]
[1776440343021,55.03,77780.17,0.0,0.98849,1e-05,1.5904]
[1776440347051,55.03,77770.86,0.0,0.98839,1e-05,1.60183]
[1776440348056,55.03,77759.3,0.0,0.98827,1e-05,1.61612]
[1776440349062,55.03,77766.86,0.0,0.98835,1e-05,1.60676]
[1776440350070,55.03,77773.24,0.0,0.98842,1e-05,1.5989]
[1776440351076,55.03,77766.49,0.0,0.98835,1e-05,1.60722]
[1776440352110,55.03,77758.73,0.0,0.98826,1e-05,1.61682]
[1776440353101,55.03,77749.36,0.0,0.98816,1e-05,1.62848]
[1776440354109,55.03,77742.67,0.0,0.98809,1e-05,1.63685]
[1776440355111,55.03,77737.76,0.0,0.98804,1e-05,1.64301]
[1776440357127,55.03,77731.95,0.0,0.98798,1e-05,1.65033]
[1776440359139,55.03,77728.02,0.0,0.98794,1e-05,1.65529]
[1776440362169,55.03,77719.07,0.0,0.98784,1e-05,1.66664]
[1776440367203,55.03,77715.32,0.0,0.9878,1e-05,1.67142]
[1776440372236,55.03,77713.62,0.0,0.98779,1e-05,1.67152]
[1776440375591,55.03,77691.43,0.0,0.98755,1e-05,1.70001]
[1776440376265,55.03,77691.43,0.0,0.98755,1e-05,1.70001]
[1776440378279,55.03,77700.73,0.0,0.98765,1e-05,1.68802]
[1776440379286,55.03,77705.94,0.0,0.98771,1e-05,1.68133]
[1776440382308,55.03,77708.62,0.0,0.98774,1e-05,1.6779]
[1776440385661,55.03,77722.72,0.0,0.98789,1e-05,1.65995]
[1776440390363,55.03,77725.12,0.0,0.98792,1e-05,1.65691]
[1776440395731,55.03,77720.92,0.0,0.98787,1e-05,1.66223]
[1776440399426,55.03,77715.54,0.0,0.98781,1e-05,1.66907]
[1776440400434,55.03,77708.76,0.0,0.98774,1e-05,1.67772]
[1776440402451,55.03,77702.27,0.0,0.98767,1e-05,1.68604]
[1776440407483,55.03,77700.26,0.0,0.98765,1e-05,1.68862]
[1776440412519,55.03,77695.56,0.0,0.9876,1e-05,1.69467]
[1776440417556,55.03,77695.3,0.0,0.98759,1e-05,1.69501]
[1776440422589,55.03,77693.86,0.0,0.98758,1e-05,1.69687]
[1776440427624,55.03,77694.05,0.0,0.98758,1e-05,1.69662]
[1776440431662,55.03,77700.96,0.0,0.98767,1e-05,1.68565]
[1776440432664,55.03,77705.45,0.0,0.98772,1e-05,1.67989]
[1776440437700,55.03,77706.4,0.0,0.98773,1e-05,1.67867]
[1776440442733,55.03,77701.49,0.0,0.98768,1e-05,1.68496]
[1776440447769,55.03,77700.21,0.0,0.98766,1e-05,1.68661]
[1776440452806,55.03,77698.75,0.0,0.98765,1e-05,1.68848]
[1776440457838,55.03,77692.84,0.0,0.98758,1e-05,1.6961]
[1776440462878,55.03,77679.03,0.0,0.98743,1e-05,1.71399]
[1776440463887,55.03,77689.28,0.0,0.98754,1e-05,1.7007]
[1776440464993,55.03,77683.04,0.0,0.98747,1e-05,1.70878]
[1776440466237,55.03,77642.76,0.0,0.98701,1e-05,1.76173]
[1776440466927,55.03,77643.42,0.0,0.98702,1e-05,1.76085]
[1776440467959,55.03,77655.26,0.0,0.98716,1e-05,1.74516]
[1776440468946,55.03,77670.68,0.0,0.98733,1e-05,1.72489]
[1776440470956,55.03,77677.99,0.0,0.98741,1e-05,1.71535]
[1776440473988,55.03,77684.83,0.0,0.98749,1e-05,1.70646]
[1776440474987,55.03,77700.65,0.0,0.98767,1e-05,1.68604]
[1776440476306,55.03,77690.52,0.0,0.98755,1e-05,1.69909]
[1776440477000,55.03,77690.52,0.0,0.98755,1e-05,1.69909]
[1776440478007,55.03,77680.42,0.0,0.98744,1e-05,1.71219]
[1776440479014,55.03,77679.89,0.0,0.98744,1e-05,1.71288]
[1776440482042,55.03,77693.64,0.0,0.98759,1e-05,1.69507]
[1776440484057,55.03,77675.25,0.0,0.98738,1e-05,1.71892]
[1776440486074,55.03,77664.87,0.0,0.98727,1e-05,1.7325]
[1776440487081,55.03,77663.49,0.0,0.98725,1e-05,1.73432]
[1776440489096,55.03,77675.08,0.0,0.98738,1e-05,1.71914]
[1776440491109,55.03,77676.14,0.0,0.98741,1e-05,1.71566]
[1776440495137,55.03,77687.0,0.0,0.98753,1e-05,1.70155]
[1776440496147,55.03,77692.97,0.0,0.9876,1e-05,1.69384]
[1776440497152,55.03,77688.89,0.0,0.98755,1e-05,1.69911]
[1776440499167,55.03,77685.77,0.0,0.98752,1e-05,1.70315]
[1776440500179,55.03,77691.42,0.0,0.98758,1e-05,1.69584]
[1776440501184,55.03,77695.15,0.0,0.98762,1e-05,1.69104]
[1776440503198,55.03,77687.59,0.0,0.98754,1e-05,1.70079]
[1776440504205,55.03,77678.41,0.0,0.98743,1e-05,1.7127]
[1776440505212,55.03,77672.33,0.0,0.98737,1e-05,1.72062]
[1776440506222,55.03,77672.54,0.0,0.98737,1e-05,1.72035]
[1776440507228,55.03,77665.68,0.0,0.98729,1e-05,1.72933]
[1776440508235,55.03,77666.17,0.0,0.9873,1e-05,1.72868]
[1776440513274,55.03,77667.57,0.0,0.98731,1e-05,1.72685]
[1776440517300,55.03,77660.94,0.0,0.98724,1e-05,1.73555]
[1776440518307,55.03,77654.76,0.0,0.98717,1e-05,1.74369]
[1776440519315,55.03,77654.2,0.0,0.98716,1e-05,1.74443]
[1776440520324,55.03,77659.59,0.0,0.98722,1e-05,1.73733]
[1776440521329,55.03,77667.95,0.0,0.98732,1e-05,1.72635]
[1776440522336,55.03,77669.24,0.0,0.98733,1e-05,1.72466]
[1776440526367,55.03,77661.13,0.0,0.98724,1e-05,1.7353]
[1776440527375,55.03,77649.74,0.0,0.98711,1e-05,1.75033]
[1776440528404,55.03,77639.2,0.0,0.98699,1e-05,1.76433]
[1776440529390,55.03,77635.26,0.0,0.98694,1e-05,1.76958]
[1776440530397,55.03,77640.74,0.0,0.987,1e-05,1.76228]
[1776440531404,55.03,77638.47,0.0,0.98698,1e-05,1.7653]
[1776440532414,55.03,77631.83,0.0,0.9869,1e-05,1.77417]
[1776440533417,55.03,77631.35,0.0,0.9869,1e-05,1.77481]
[1776440536440,55.03,77619.7,0.0,0.98676,1e-05,1.79047]
[1776440538457,55.03,77603.24,0.0,0.98657,1e-05,1.81277]
[1776440539464,55.03,77594.53,0.0,0.98646,1e-05,1.82467]
[1776440540474,55.03,77588.93,0.0,0.98639,1e-05,1.83235]
[1776440542486,55.03,77568.5,0.0,0.98615,1e-05,1.86059]
[1776440543493,55.03,77549.76,0.0,0.98592,1e-05,1.8868]
[1776440544500,55.03,77541.23,0.0,0.98581,1e-05,1.89883]
[1776440545507,55.03,77534.72,0.0,0.98573,1e-05,1.90805]
[1776440546857,55.03,77528.55,0.0,0.98565,1e-05,1.91683]
[1776440552557,55.03,77532.27,0.0,0.98571,1e-05,1.90928]
[1776440554579,55.03,77537.44,0.0,0.98578,1e-05,1.90194]
[1776440556929,55.03,77538.25,0.0,0.98579,1e-05,1.9008]
[1776440558600,55.03,77532.75,0.0,0.98572,1e-05,1.90859]
[1776440563638,55.03,77530.85,0.0,0.9857,1e-05,1.91129]
[1776440566997,55.03,77521.07,0.0,0.98557,1e-05,1.92524]
[1776440568673,55.03,77520.58,0.0,0.98557,1e-05,1.92594]
[1776440572705,55.03,77508.83,0.0,0.98542,1e-05,1.9428]
[1776440573713,55.03,77502.9,0.0,0.98534,1e-05,1.95135]
[1776440577070,55.03,77488.18,0.0,0.98515,1e-05,1.97272]
[1776440577745,55.03,77486.49,0.0,0.98513,1e-05,1.97519]
[1776440578751,55.03,77486.49,0.0,0.98513,1e-05,1.97519]
[1776440582781,55.03,77479.5,0.0,0.98504,1e-05,1.98541]
[1776440583810,55.03,77496.23,0.0,0.98526,1e-05,1.96101]
[1776440585799,55.03,77486.9,0.0,0.98513,1e-05,1.97459]
[1776440587141,55.03,77495.18,0.0,0.98524,1e-05,1.96254]
[1776440588822,55.03,77505.23,0.0,0.98537,1e-05,1.94799]
[1776440589841,55.03,77506.22,0.0,0.98538,1e-05,1.94656]
[1776440590863,55.03,77511.3,0.0,0.98545,1e-05,1.93924]
[1776440591844,55.03,77522.63,0.0,0.98559,1e-05,1.92301]
[1776440592908,55.03,77505.48,0.0,0.98537,1e-05,1.94763]
[1776440593865,55.03,77489.24,0.0,0.98516,1e-05,1.97118]
[1776440598900,55.02,77483.49,0.0,0.98509,1e-05,1.97956]
[1776440603943,55.02,77486.94,0.0,0.98514,1e-05,1.97447]
[1776440604947,55.02,77498.78,0.0,0.98529,1e-05,1.95725]
[1776440605954,55.02,77505.69,0.0,0.98538,1e-05,1.94726]
[1776440607296,55.02,77517.48,0.0,0.98553,1e-05,1.93031]
[1776440608982,55.02,77523.93,0.0,0.98561,1e-05,1.92109]
[1776440610994,55.02,77515.76,0.0,0.98551,1e-05,1.93278]
[1776440612001,55.02,77516.63,0.0,0.98553,1e-05,1.92926]
[1776440616031,55.02,77503.04,0.0,0.98536,1e-05,1.9488]
[1776440617368,55.02,77492.74,0.0,0.98523,1e-05,1.96372]
[1776440619051,55.02,77494.6,0.0,0.98525,1e-05,1.96102]
[1776440620057,55.02,77500.38,0.0,0.98533,1e-05,1.95265]
[1776440623081,55.02,77507.65,0.0,0.98542,1e-05,1.94215]
[1776440624087,55.02,77511.72,0.0,0.98547,1e-05,1.9363]
[1776440626103,55.02,77502.2,0.0,0.98535,1e-05,1.95002]
[1776440629125,55.02,77496.63,0.0,0.98528,1e-05,1.95808]
[1776440632149,55.02,77487.82,0.0,0.98516,1e-05,1.97084]
[1776440637525,55.02,77486.08,0.0,0.98514,1e-05,1.97332]
[1776440643233,55.02,77494.15,0.0,0.98525,1e-05,1.96141]
[1776440644243,55.02,77504.35,0.0,0.98538,1e-05,1.9466]
[1776440645252,55.02,77517.03,0.0,0.98554,1e-05,1.92838]
[1776440646249,55.02,77519.87,0.0,0.98558,1e-05,1.92431]
[1776440647256,55.02,77521.95,0.0,0.9856,1e-05,1.92134]
[1776440649272,55.02,77512.86,0.0,0.98549,1e-05,1.93435]
[1776440651283,55.02,77512.42,0.0,0.98548,1e-05,1.93499]
[1776440655313,55.02,77519.41,0.0,0.98557,1e-05,1.92497]
[1776440657326,55.02,77522.63,0.0,0.98561,1e-05,1.92037]
[1776440659344,55.02,77515.3,0.0,0.98552,1e-05,1.93085]
[1776440661356,55.02,77521.08,0.0,0.98559,1e-05,1.92258]
[1776440663367,55.02,77524.41,0.0,0.98563,1e-05,1.91783]
[1776440668423,55.02,77525.65,0.0,0.98565,1e-05,1.91606]
[1776440673446,55.02,77523.45,0.0,0.98564,1e-05,1.91694]
[1776440678484,55.02,77523.99,0.0,0.98565,1e-05,1.91617]
[1776440682510,55.02,77529.81,0.0,0.98572,1e-05,1.90789]
[1776440685530,55.02,77535.04,0.0,0.98578,1e-05,1.90047]
[1776440689559,55.02,77540.9,0.0,0.98586,1e-05,1.89219]
[1776440694593,55.02,77543.28,0.0,0.98589,1e-05,1.88884]
[1776440696612,55.02,77550.71,0.0,0.98598,1e-05,1.87839]
[1776440697615,55.02,77555.06,0.0,0.98603,1e-05,1.8723]
[1776440698621,55.02,77545.22,0.0,0.98591,1e-05,1.88611]
[1776440699630,55.02,77541.42,0.0,0.98586,1e-05,1.89146]
[1776440702662,55.02,77548.25,0.0,0.98595,1e-05,1.88185]
[1776440703669,55.02,77559.79,0.0,0.98609,1e-05,1.8657]
[1776440704681,55.02,77568.02,0.0,0.98619,1e-05,1.85425]
[1776440708041,55.02,77573.49,0.0,0.98626,1e-05,1.84667]
[1776440708705,55.02,77573.49,0.0,0.98626,1e-05,1.84667]
[1776440712733,55.02,77564.43,0.0,0.98615,1e-05,1.85923]
[1776440713740,55.02,77572.91,0.0,0.98625,1e-05,1.84747]
[1776440718776,55.02,77573.84,0.0,0.98626,1e-05,1.84618]
[1776440719820,55.02,77579.69,0.0,0.98633,1e-05,1.83811]
[1776440720806,55.02,77586.81,0.0,0.98642,1e-05,1.82831]
[1776440721828,55.02,77600.94,0.0,0.98659,1e-05,1.80901]
[1776440724834,55.02,77590.41,0.0,0.98646,1e-05,1.82338]
[1776440725841,55.02,77583.06,0.0,0.98637,1e-05,1.83347]
[1776440728187,55.02,77586.76,0.0,0.98642,1e-05,1.82838]
[1776440732892,55.02,77590.34,0.0,0.98648,1e-05,1.82129]
[1776440733896,55.02,77602.21,0.0,0.98662,1e-05,1.8051]
[1776440734904,55.02,77612.17,0.0,0.98674,1e-05,1.79161]
[1776440738256,55.02,77622.48,0.0,0.98686,1e-05,1.77774]
[1776440741953,55.02,77626.31,0.0,0.9869,1e-05,1.7726]
[1776440742960,55.02,77633.55,0.0,0.98699,1e-05,1.76293]
[1776440745981,55.02,77639.41,0.0,0.98705,1e-05,1.75514]
[1776440748336,55.02,77644.91,0.0,0.98712,1e-05,1.74785]
[1776440750010,55.02,77650.37,0.0,0.98718,1e-05,1.74063]
[1776440753030,55.02,77659.01,0.0,0.98728,1e-05,1.72926]
[1776440757058,55.02,77672.11,0.0,0.98743,1e-05,1.71214]
[1776440761087,55.02,77665.07,0.0,0.98735,1e-05,1.72133]
[1776440764107,55.02,77668.88,0.0,0.98739,1e-05,1.71635]
[1776440766121,55.02,77663.28,0.0,0.98733,1e-05,1.72367]
[1776440768478,55.02,77655.74,0.0,0.98724,1e-05,1.73356]
[1776440771161,55.02,77644.07,0.0,0.98711,1e-05,1.74896]
[1776440773170,55.02,77634.42,0.0,0.987,1e-05,1.76177]
[1776440775184,55.02,77626.52,0.0,0.9869,1e-05,1.77232]
[1776440776194,55.02,77621.86,0.0,0.98685,1e-05,1.77857]
[1776440777203,55.02,77616.85,0.0,0.98679,1e-05,1.7853]
[1776440778548,55.02,77613.56,0.0,0.98675,1e-05,1.78974]
[1776440781228,55.02,77616.59,0.0,0.98679,1e-05,1.78565]
[1776440782232,55.02,77624.17,0.0,0.98688,1e-05,1.77547]
[1776440787267,55.02,77626.36,0.0,0.9869,1e-05,1.77254]
[1776440792308,55.02,77627.4,0.0,0.98693,1e-05,1.76899]
[1776440796338,55.02,77616.64,0.0,0.9868,1e-05,1.78343]
[1776440797339,55.02,77610.46,0.0,0.98673,1e-05,1.79176]
[1776440802375,55.02,77604.01,0.0,0.98665,1e-05,1.80048]
[1776440806402,55.02,77599.01,0.0,0.9866,1e-05,1.80727]
[1776440811438,55.02,77593.31,0.0,0.98653,1e-05,1.81504]
[1776440812446,55.02,77602.07,0.0,0.98663,1e-05,1.80312]
[1776440813457,55.02,77604.94,0.0,0.98667,1e-05,1.79922]
[1776440815469,55.02,77597.3,0.0,0.98658,1e-05,1.8096]
[1776440816473,55.02,77594.36,0.0,0.98654,1e-05,1.81361]
[1776440817480,55.02,77582.73,0.0,0.9864,1e-05,1.82952]
[1776440818489,55.02,77576.04,0.0,0.98632,1e-05,1.83873]
[1776440819493,55.02,77572.39,0.0,0.98628,1e-05,1.84377]
[1776440820501,55.02,77564.94,0.0,0.98619,1e-05,1.85409]
[1776440821510,55.02,77561.05,0.0,0.98614,1e-05,1.8595]
[1776440823522,55.02,77561.53,0.0,0.98614,1e-05,1.85883]
[1776440825536,55.02,77556.02,0.0,0.98608,1e-05,1.86651]
[1776440826543,55.02,77556.19,0.0,0.98608,1e-05,1.86627]
[1776440827549,55.02,77549.43,0.0,0.986,1e-05,1.87572]
[1776440828558,55.02,77545.16,0.0,0.98594,1e-05,1.88171]
[1776440830575,55.02,77539.78,0.0,0.98588,1e-05,1.88928]
[1776440832587,55.02,77551.45,0.0,0.98602,1e-05,1.87289]
[1776440833593,55.02,77546.78,0.0,0.98596,1e-05,1.87944]
[1776440834600,55.02,77545.0,0.0,0.98594,1e-05,1.88194]
[1776440836615,55.02,77542.03,0.0,0.9859,1e-05,1.88611]
[1776440838629,55.02,77549.29,0.0,0.98599,1e-05,1.87592]
[1776440840642,55.02,77554.59,0.0,0.98606,1e-05,1.8685]
[1776440845676,55.02,77550.58,0.0,0.98601,1e-05,1.87411]
[1776440846684,55.02,77547.54,0.0,0.98597,1e-05,1.87837]
[1776440850711,55.02,77554.9,0.0,0.98606,1e-05,1.86807]
[1776440853745,55.02,77547.22,0.0,0.98598,1e-05,1.87659]
[1776440856759,55.02,77536.41,0.0,0.98585,1e-05,1.89179]
[1776440858772,55.02,77539.71,0.0,0.98589,1e-05,1.88714]
[1776440859776,55.02,77550.15,0.0,0.98602,1e-05,1.87248]
[1776440860782,55.02,77553.87,0.0,0.98607,1e-05,1.86728]
[1776440862801,55.02,77558.96,0.0,0.98613,1e-05,1.86018]
[1776440867832,55.02,77560.2,0.0,0.98614,1e-05,1.85846]
[1776440871864,55.02,77572.41,0.0,0.98629,1e-05,1.84153]
[1776440872870,55.02,77575.06,0.0,0.98632,1e-05,1.83788]
[1776440874881,55.02,77576.52,0.0,0.98634,1e-05,1.83587]
[1776440877904,55.02,77584.79,0.0,0.98644,1e-05,1.8245]
[1776440879921,55.02,77586.43,0.0,0.98646,1e-05,1.82226]
[1776440880923,55.02,77591.45,0.0,0.98652,1e-05,1.81539]
[1776440881930,55.02,77588.61,0.0,0.98649,1e-05,1.81927]
[1776440885957,55.02,77572.15,0.0,0.98629,1e-05,1.84189]
[1776440886962,55.02,77568.93,0.0,0.98625,1e-05,1.84635]
[1776440889367,55.02,77577.38,0.0,0.98635,1e-05,1.83468]
[1776440889986,55.02,77577.38,0.0,0.98635,1e-05,1.83468]
[1776440892006,55.02,77572.2,0.0,0.98629,1e-05,1.84182]
[1776440893008,55.02,77566.46,0.0,0.98622,1e-05,1.84977]
[1776440894016,55.02,77566.59,0.0,0.98622,1e-05,1.84959]
[1776440899441,55.02,77569.22,0.0,0.98625,1e-05,1.84594]
[1776440901065,55.02,77583.81,0.0,0.98643,1e-05,1.82585]
[1776440902072,55.02,77585.03,0.0,0.98644,1e-05,1.82417]
[1776440903079,55.02,77573.35,0.0,0.9863,1e-05,1.84024]
[1776440904086,55.02,77568.02,0.0,0.98624,1e-05,1.8476]
[1776440905093,55.02,77566.66,0.0,0.98622,1e-05,1.84949]
[1776440910130,55.02,77567.84,0.0,0.98624,1e-05,1.84785]
[1776440912143,55.02,77560.17,0.0,0.98616,1e-05,1.85628]
[1776440914157,55.02,77570.72,0.0,0.98629,1e-05,1.84166]
[1776440915169,55.02,77567.92,0.0,0.98625,1e-05,1.84553]
[1776440919581,55.02,77592.15,0.0,0.98655,1e-05,1.81225]
[1776440921212,55.02,77596.91,0.0,0.9866,1e-05,1.80577]
[1776440923227,55.02,77588.39,0.0,0.9865,1e-05,1.81738]
[1776440924234,55.02,77579.29,0.0,0.98639,1e-05,1.82985]
[1776440925240,55.02,77577.35,0.0,0.98637,1e-05,1.83252]
[1776440928262,55.02,77586.78,0.0,0.98648,1e-05,1.81958]
[1776440929650,55.02,77586.65,0.0,0.98648,1e-05,1.81976]
[1776440934308,55.02,77591.79,0.0,0.98654,1e-05,1.81274]
[1776440935310,55.02,77596.84,0.0,0.9866,1e-05,1.80586]
[1776440937323,55.02,77601.49,0.0,0.98666,1e-05,1.79955]
[1776440942362,55.02,77601.23,0.0,0.98665,1e-05,1.7999]
[1776440943370,55.02,77609.09,0.0,0.98675,1e-05,1.78927]
[1776440944376,55.02,77606.43,0.0,0.98671,1e-05,1.79286]
[1776440945382,55.02,77600.17,0.0,0.98664,1e-05,1.80134]
[1776440947399,55.02,77598.77,0.0,0.98662,1e-05,1.80324]
[1776440949791,55.02,77591.25,0.0,0.98653,1e-05,1.81348]
[1776440952438,55.02,77584.82,0.0,0.98646,1e-05,1.82227]
[1776440953441,55.02,77581.61,0.0,0.98642,1e-05,1.82667]
[1776440954458,55.02,77570.33,0.0,0.98628,1e-05,1.8422]
[1776440955455,55.02,77559.57,0.0,0.98615,1e-05,1.85711]
[1776440956463,55.02,77552.96,0.0,0.98607,1e-05,1.86632]
[1776440957469,55.02,77550.29,0.0,0.98604,1e-05,1.87006]
[1776440959861,55.02,77550.05,0.0,0.98603,1e-05,1.87039]
[1776440962532,55.02,77583.72,0.0,0.98644,1e-05,1.82377]
[1776440963568,55.02,77636.46,0.0,0.98706,1e-05,1.75264]
[1776440964540,55.02,77654.21,0.0,0.98727,1e-05,1.72921]
[1776440965544,55.02,77647.94,0.0,0.9872,1e-05,1.73746]
[1776440966712,55.02,77637.85,0.0,0.98708,1e-05,1.7508]
[1776440967581,55.02,77602.85,0.0,0.98667,1e-05,1.79771]
[1776440968570,55.02,77563.66,0.0,0.9862,1e-05,1.85143]
[1776440969980,55.02,77544.02,0.0,0.98596,1e-05,1.87884]
[1776440970596,55.02,77544.02,0.0,0.98596,1e-05,1.87884]
[1776440971617,55.02,77550.37,0.0,0.98605,1e-05,1.86771]
[1776440973624,55.02,77538.85,0.0,0.98591,1e-05,1.88387]
[1776440974629,55.02,77524.47,0.0,0.98573,1e-05,1.90418]
[1776440976650,55.02,77531.27,0.0,0.98582,1e-05,1.89455]
[1776440977649,55.02,77555.91,0.0,0.98612,1e-05,1.85999]
[1776440978675,55.02,77567.25,0.0,0.98626,1e-05,1.84425]
[1776440982744,55.02,77561.31,0.0,0.98619,1e-05,1.85248]
[1776440983692,55.02,77523.56,0.0,0.98572,1e-05,1.90548]
[1776440984699,55.02,77511.8,0.0,0.98557,1e-05,1.92223]
[1776440985708,55.02,77507.83,0.0,0.98552,1e-05,1.92792]
[1776440987722,55.02,77514.34,0.0,0.9856,1e-05,1.9186]
[1776440989735,55.02,77518.3,0.0,0.98565,1e-05,1.91296]
[1776440990744,55.02,77523.95,0.0,0.98573,1e-05,1.90492]
[1776440991749,55.02,77531.92,0.0,0.98583,1e-05,1.89364]
[1776440992774,55.02,77537.39,0.0,0.98589,1e-05,1.88592]
[1776440994769,55.02,77528.59,0.0,0.98578,1e-05,1.89835]
[1776440995778,55.02,77525.87,0.0,0.98575,1e-05,1.9022]
[1776440998800,55.02,77512.29,0.0,0.98558,1e-05,1.92153]
[1776440999807,55.02,77510.39,0.0,0.98555,1e-05,1.92425]
[1776441000815,55.02,77501.68,0.0,0.98544,1e-05,1.93675]
[1776441001895,55.02,77494.46,0.0,0.98535,1e-05,1.94715]
[1776441002831,55.02,77494.46,0.0,0.98535,1e-05,1.94715]
[1776441003838,55.02,77482.3,0.0,0.98519,1e-05,1.96478]
[1776441005858,55.02,77465.14,0.0,0.98497,1e-05,1.98988]
[1776441006865,55.02,77453.18,0.0,0.98481,1e-05,2.00745]
[1776441009892,55.02,77460.67,0.0,0.98492,1e-05,1.99549]
[1776441013917,55.01,77469.77,0.0,0.98505,1e-05,1.9811]
[1776441014923,55.01,77480.07,0.0,0.98518,1e-05,1.96606]
[1776441015929,55.01,77484.71,0.0,0.98524,1e-05,1.95931]
[1776441016941,55.01,77495.58,0.0,0.98538,1e-05,1.94358]
[1776441017944,55.01,77505.12,0.0,0.9855,1e-05,1.92985]
[1776441018950,55.01,77504.96,0.0,0.9855,1e-05,1.93008]
[1776441021010,55.01,77498.57,0.0,0.98542,1e-05,1.93927]
[1776441021973,55.01,77504.73,0.0,0.9855,1e-05,1.93041]
[1776441024001,55.01,77512.38,0.0,0.9856,1e-05,1.91946]
[1776441029032,55.01,77512.16,0.0,0.98559,1e-05,1.91977]
[1776441031048,55.01,77503.14,0.0,0.9855,1e-05,1.93041]
[1776441032050,55.01,77491.97,0.0,0.98535,1e-05,1.9465]
[1776441036087,55.01,77486.66,0.0,0.98528,1e-05,1.95418]
[1776441037086,55.01,77497.78,0.0,0.98543,1e-05,1.93812]
[1776441038102,55.01,77518.9,0.0,0.9857,1e-05,1.9079]
[1776441040110,55.01,77532.46,0.0,0.98587,1e-05,1.8887]
[1776441041118,55.01,77539.31,0.0,0.98595,1e-05,1.87905]
[1776441042126,55.01,77541.21,0.0,0.98597,1e-05,1.87639]
[1776441045141,55.01,77555.93,0.0,0.98616,1e-05,1.85583]
[1776441046148,55.01,77548.67,0.0,0.98607,1e-05,1.86594]
[1776441047157,55.01,77554.51,0.0,0.98614,1e-05,1.8578]
[1776441051183,55.01,77559.79,0.0,0.9862,1e-05,1.85046]
[1776441053203,55.01,77574.3,0.0,0.98638,1e-05,1.83042]
[1776441054210,55.01,77587.21,0.0,0.98653,1e-05,1.81273]
[1776441055233,55.01,77596.58,0.0,0.98664,1e-05,1.79998]
[1776441057246,55.01,77599.1,0.0,0.98667,1e-05,1.79657]
[1776441059259,55.01,77593.58,0.0,0.98661,1e-05,1.80406]
[1776441063290,55.01,77593.03,0.0,0.9866,1e-05,1.80481]
[1776441065299,55.01,77592.95,0.0,0.9866,1e-05,1.80491]
[1776441066306,55.01,77587.82,0.0,0.98654,1e-05,1.8119]
[1776441068321,55.01,77593.41,0.0,0.98661,1e-05,1.80429]
[1776441069327,55.01,77601.84,0.0,0.98671,1e-05,1.79286]
[1776441070748,55.01,77606.2,0.0,0.98676,1e-05,1.78697]
[1776441072348,55.01,77617.66,0.0,0.98689,1e-05,1.77156]
[1776441073357,55.01,77631.07,0.0,0.98705,1e-05,1.75367]
[1776441074365,55.01,77637.01,0.0,0.98712,1e-05,1.7458]
[1776441075546,55.01,77639.0,0.0,0.98714,1e-05,1.74316]
[1776441077403,55.01,77656.8,0.0,0.98734,1e-05,1.71976]
[1776441078412,55.01,77659.69,0.0,0.98738,1e-05,1.71598]
[1776441080820,55.01,77665.04,0.0,0.98744,1e-05,1.70901]
[1776441083443,55.01,77668.87,0.0,0.98748,1e-05,1.70403]
[1776441084450,55.01,77675.66,0.0,0.98755,1e-05,1.69523]
[1776441085461,55.01,77670.11,0.0,0.98749,1e-05,1.70242]
[1776441090889,55.01,77662.85,0.0,0.98741,1e-05,1.71186]
[1776441092510,55.01,77653.05,0.0,0.98731,1e-05,1.72255]
[1776441093516,55.01,77640.07,0.0,0.98717,1e-05,1.73962]
[1776441094520,55.01,77642.45,0.0,0.98719,1e-05,1.73648]
[1776441095527,55.01,77647.6,0.0,0.98725,1e-05,1.7297]
[1776441097542,55.01,77651.49,0.0,0.9873,1e-05,1.72459]
[1776441098548,55.01,77658.32,0.0,0.98737,1e-05,1.71566]
[1776441099554,55.01,77664.09,0.0,0.98744,1e-05,1.70814]
[1776441102576,55.01,77665.33,0.0,0.98745,1e-05,1.70653]
[1776441107612,55.01,77666.69,0.0,0.98747,1e-05,1.70476]
[1776441109648,55.01,77672.46,0.0,0.98753,1e-05,1.69728]
[1776441111032,55.01,77683.79,0.0,0.98766,1e-05,1.68267]
[1776441112652,55.01,77677.4,0.0,0.98759,1e-05,1.6909]
[1776441113664,55.01,77671.01,0.0,0.98752,1e-05,1.69916]
[1776441114666,55.01,77676.27,0.0,0.98758,1e-05,1.69235]
[1776441117687,55.01,77681.35,0.0,0.98763,1e-05,1.68581]
[1776441119703,55.01,77675.39,0.0,0.98757,1e-05,1.69349]
[1776441121103,55.01,77661.64,0.0,0.98741,1e-05,1.71133]
[1776441121716,55.01,77661.64,0.0,0.98741,1e-05,1.71133]
[1776441126751,55.01,77663.82,0.0,0.98744,1e-05,1.70849]
[1776441128765,55.01,77677.97,0.0,0.98759,1e-05,1.69016]
[1776441129773,55.01,77682.74,0.0,0.98765,1e-05,1.68402]
[1776441131175,55.01,77677.46,0.0,0.98759,1e-05,1.69082]
[1776441134807,55.01,77682.53,0.0,0.98765,1e-05,1.68429]
[1776441139843,55.01,77680.07,0.0,0.98762,1e-05,1.68745]
[1776441144878,55.01,77673.74,0.0,0.98755,1e-05,1.69562]
[1776441146893,55.01,77664.06,0.0,0.98744,1e-05,1.70818]
[1776441147899,55.01,77653.55,0.0,0.98732,1e-05,1.7219]
[1776441149914,55.01,77646.52,0.0,0.98724,1e-05,1.73112]
[1776441151927,55.01,77651.68,0.0,0.98731,1e-05,1.72223]
[1776441154954,55.01,77658.16,0.0,0.98739,1e-05,1.71376]
[1776441155955,55.01,77652.77,0.0,0.98733,1e-05,1.7208]
[1776441156962,55.01,77646.96,0.0,0.98726,1e-05,1.72842]
[1776441161997,55.01,77643.26,0.0,0.98722,1e-05,1.73329]
[1776441163004,55.01,77654.53,0.0,0.98735,1e-05,1.7185]
[1776441166024,55.01,77660.3,0.0,0.98741,1e-05,1.71097]
[1776441168038,55.01,77652.88,0.0,0.98733,1e-05,1.72066]
[1776441169048,55.01,77647.63,0.0,0.98727,1e-05,1.72754]
[1776441172070,55.01,77639.52,0.0,0.98718,1e-05,1.73822]
[1776441173075,55.01,77634.53,0.0,0.98712,1e-05,1.74481]
[1776441178109,55.01,77632.2,0.0,0.98709,1e-05,1.7479]
[1776441183143,55.01,77639.64,0.0,0.98718,1e-05,1.73806]
[1776441187174,55.01,77649.18,0.0,0.98729,1e-05,1.72551]
[1776441188181,55.01,77654.67,0.0,0.98735,1e-05,1.71832]
[1776441189188,55.01,77647.6,0.0,0.98727,1e-05,1.72758]
[1776441194224,55.01,77648.74,0.0,0.98728,1e-05,1.72608]
[1776441195230,55.01,77653.92,0.0,0.98734,1e-05,1.7193]
[1776441196237,55.01,77659.35,0.0,0.9874,1e-05,1.71221]
[1776441201274,55.01,77656.54,0.0,0.98737,1e-05,1.71587]
[1776441202280,55.01,77665.12,0.0,0.98747,1e-05,1.7047]
[1776441203288,55.01,77671.13,0.0,0.98753,1e-05,1.69691]
[1776441204292,55.01,77681.55,0.0,0.98765,1e-05,1.68346]
[1776441205301,55.01,77690.92,0.0,0.98775,1e-05,1.67145]
[1776441206307,55.01,77693.32,0.0,0.98778,1e-05,1.66838]
[1776441208322,55.01,77697.55,0.0,0.98783,1e-05,1.66299]
[1776441210350,55.01,77704.5,0.0,0.9879,1e-05,1.65416]
[1776441212349,55.01,77720.74,0.0,0.98809,1e-05,1.63164]
[1776441213362,55.01,77723.94,0.0,0.98812,1e-05,1.62763]
[1776441214364,55.01,77733.54,0.0,0.98823,1e-05,1.61565]
[1776441215376,55.01,77735.67,0.0,0.98825,1e-05,1.61301]
[1776441219399,55.01,77740.98,0.0,0.98831,1e-05,1.60642]
[1776441221426,55.01,77743.54,0.0,0.98833,1e-05,1.60326]
[1776441222426,55.01,77750.31,0.0,0.9884,1e-05,1.59491]
[1776441223427,55.01,77759.44,0.0,0.9885,1e-05,1.5837]
[1776441224434,55.01,77778.12,0.0,0.98869,1e-05,1.56098]
[1776441225443,55.01,77781.56,0.0,0.98873,1e-05,1.55682]
[1776441228465,55.01,77779.48,0.0,0.98871,1e-05,1.55933]
[1776441232516,55.01,77784.53,0.0,0.98876,1e-05,1.55324]
[1776441233515,55.01,77791.21,0.0,0.98883,1e-05,1.54521]
[1776441234514,55.01,77803.55,0.0,0.98895,1e-05,1.53047]
[1776441235520,55.01,77803.31,0.0,0.98895,1e-05,1.53076]
[1776441237538,55.01,77795.06,0.0,0.98886,1e-05,1.5406]
[1776441238542,55.01,77793.61,0.0,0.98885,1e-05,1.54234]
[1776441240557,55.01,77786.61,0.0,0.98878,1e-05,1.55074]
[1776441245591,55.01,77790.71,0.0,0.98882,1e-05,1.54581]
[1776441250626,55.01,77793.14,0.0,0.98885,1e-05,1.5429]
[1776441251638,55.01,77803.35,0.0,0.98895,1e-05,1.53071]
[1776441252642,55.01,77808.35,0.0,0.989,1e-05,1.52477]
[1776441254072,55.01,77812.75,0.0,0.98904,1e-05,1.51956]
[1776441255663,55.01,77815.14,0.0,0.98907,1e-05,1.51673]
[1776441256673,55.01,77809.68,0.0,0.98901,1e-05,1.52319]
[1776441258687,55.01,77803.04,0.0,0.98895,1e-05,1.53108]
[1776441261707,55.01,77794.7,0.0,0.98886,1e-05,1.54103]
[1776441262712,55.01,77785.25,0.0,0.98877,1e-05,1.55237]
[1776441264151,55.01,77776.19,0.0,0.98867,1e-05,1.56331]
[1776441264726,55.01,77776.19,0.0,0.98867,1e-05,1.56331]
[1776441269765,55.01,77776.33,0.0,0.98867,1e-05,1.56314]
[1776441274220,55.01,77796.62,0.0,0.98889,1e-05,1.53677]
[1776441274796,55.01,77796.62,0.0,0.98889,1e-05,1.53677]
[1776441275803,55.01,77798.08,0.0,0.98891,1e-05,1.53503]
[1776441280838,55.01,77796.65,0.0,0.98889,1e-05,1.53674]
[1776441285873,55.01,77793.74,0.0,0.98887,1e-05,1.54022]
[1776441289902,55.01,77799.44,0.0,0.98892,1e-05,1.53341]
[1776441290919,55.01,77805.0,0.0,0.98898,1e-05,1.52679]
[1776441291926,55.01,77805.0,0.0,0.98898,1e-05,1.52679]
[1776441294361,55.01,77815.5,0.0,0.98908,1e-05,1.51436]
[1776441299981,55.01,77813.4,0.0,0.98906,1e-05,1.51684]
[1776441304431,55.01,77821.58,0.0,0.98914,1e-05,1.5072]
[1776441306025,55.01,77821.58,0.0,0.98914,1e-05,1.5072]
[1776441311059,55.01,77826.12,0.0,0.98919,1e-05,1.50187]
[1776441316096,55.01,77825.89,0.0,0.98919,1e-05,1.50214]
[1776441320123,55.01,77818.05,0.0,0.98911,1e-05,1.51136]
[1776441321130,55.01,77815.42,0.0,0.98908,1e-05,1.51446]
[1776441323145,55.01,77802.2,0.0,0.98895,1e-05,1.53012]
[1776441324573,55.01,77821.0,0.0,0.98914,1e-05,1.50788]
[1776441326167,55.01,77834.86,0.0,0.98927,1e-05,1.49166]
[1776441327180,55.01,77834.14,0.0,0.98927,1e-05,1.4925]
[1776441328182,55.01,77826.21,0.0,0.98919,1e-05,1.50177]
[1776441329188,55.01,77824.15,0.0,0.98917,1e-05,1.50418]
[1776441334644,55.01,77829.15,0.0,0.98923,1e-05,1.4964]
[1776441336237,55.01,77828.09,0.0,0.98922,1e-05,1.49764]
[1776441337244,55.01,77821.71,0.0,0.98916,1e-05,1.50511]
[1776441338250,55.01,77821.2,0.0,0.98915,1e-05,1.50571]
[1776441342279,55.01,77827.04,0.0,0.98921,1e-05,1.49887]
[1776441347314,55.01,77827.66,0.0,0.98922,1e-05,1.49814]
[1776441351342,55.01,77838.1,0.0,0.98932,1e-05,1.48597]
[1776441352348,55.01,77836.91,0.0,0.98931,1e-05,1.48735]
[1776441357384,55.01,77832.76,0.0,0.98927,1e-05,1.49218]
[1776441358394,55.01,77816.43,0.0,0.98911,1e-05,1.51132]
[1776441359398,55.01,77810.96,0.0,0.98905,1e-05,1.51778]
[1776441360404,55.01,77809.93,0.0,0.98904,1e-05,1.519]
[1776441365441,55.0,77799.33,0.0,0.98894,1e-05,1.53066]
[1776441366448,55.0,77795.9,0.0,0.98891,1e-05,1.5345]
[1776441369468,55.0,77806.64,0.0,0.98902,1e-05,1.52097]
[1776441370476,55.0,77809.29,0.0,0.98905,1e-05,1.5176]
[1776441375511,54.99,77806.47,0.0,0.98903,1e-05,1.51981]
[1776441377524,54.98,77812.69,0.0,0.9891,1e-05,1.51202]
[1776441380545,54.98,77822.21,0.0,0.9892,1e-05,1.5002]
[1776441381556,54.98,77826.19,0.0,0.98924,1e-05,1.49517]
[1776441383569,54.97,77812.11,0.0,0.98911,1e-05,1.5113]
[1776441384576,54.97,77806.12,0.0,0.98905,1e-05,1.51815]
[1776441389611,54.97,77802.99,0.0,0.98903,1e-05,1.52073]
[1776441392631,54.96,77812.91,0.0,0.98914,1e-05,1.50643]
[1776441393639,54.96,77817.85,0.0,0.98919,1e-05,1.50044]
[1776441398678,54.95,77825.53,0.0,0.98928,1e-05,1.49072]
[1776441399681,54.95,77837.65,0.0,0.98939,1e-05,1.47646]
[1776441400688,54.95,77845.42,0.0,0.98947,1e-05,1.46718]
[1776441401695,54.95,77845.39,0.0,0.98947,1e-05,1.46708]
[1776441406732,54.95,77845.61,0.0,0.98948,1e-05,1.46632]
[1776441409752,54.94,77848.28,0.0,0.98951,1e-05,1.4629]
[1776441414790,54.94,77845.35,0.0,0.98949,1e-05,1.4656]
[1776441415808,54.94,77839.4,0.0,0.98943,1e-05,1.47234]
[1776441416818,54.94,77837.68,0.0,0.98941,1e-05,1.4742]
[1776441421843,54.93,77830.46,0.0,0.98935,1e-05,1.4819]
[1776441426873,54.93,77833.23,0.0,0.98938,1e-05,1.47799]
[1776441431908,54.92,77844.66,0.0,0.9895,1e-05,1.46413]
[1776441432914,54.92,77842.32,0.0,0.98948,1e-05,1.46671]
[1776441435365,54.92,77839.12,0.0,0.98945,1e-05,1.47003]
[1776441440971,54.92,77840.51,0.0,0.98947,1e-05,1.46784]
[1776441446010,54.91,77844.66,0.0,0.98951,1e-05,1.46252]
[1776441448025,54.91,77858.73,0.0,0.98965,1e-05,1.44621]
[1776441449034,54.91,77889.31,0.0,0.98993,1e-05,1.41177]
[1776441450039,54.91,77887.5,0.0,0.98992,1e-05,1.41377]
[1776441454067,54.91,77872.34,0.0,0.98979,1e-05,1.42886]
[1776441455510,54.91,77855.6,0.0,0.98963,1e-05,1.44773]
[1776441457091,54.91,77853.06,0.0,0.98961,1e-05,1.45055]
[1776441462139,54.91,77852.45,0.0,0.98961,1e-05,1.45083]
[1776441464140,54.9,77841.04,0.0,0.9895,1e-05,1.46374]
[1776441465580,54.9,77842.7,0.0,0.98952,1e-05,1.46162]
[1776441471190,54.9,77836.5,0.0,0.98946,1e-05,1.46825]
[1776441476225,54.89,77838.58,0.0,0.98948,1e-05,1.46531]
[1776441481261,54.89,77835.62,0.0,0.98946,1e-05,1.46817]
[1776441486295,54.89,77836.63,0.0,0.98947,1e-05,1.46645]
[1776441490323,54.88,77825.09,0.0,0.98937,1e-05,1.47933]
[1776441491332,54.88,77822.74,0.0,0.98934,1e-05,1.48192]
[1776441493345,54.88,77818.62,0.0,0.98931,1e-05,1.48643]
[1776441495793,54.88,77804.85,0.0,0.98918,1e-05,1.50209]
[1776441497373,54.88,77798.59,0.0,0.98911,1e-05,1.50928]
[1776441498380,54.87,77795.77,0.0,0.98909,1e-05,1.51242]
[1776441499389,54.87,77790.16,0.0,0.98903,1e-05,1.51887]
[1776441500394,54.87,77796.17,0.0,0.9891,1e-05,1.51155]
[1776441501400,54.87,77809.29,0.0,0.98923,1e-05,1.49591]
[1776441502408,54.87,77810.38,0.0,0.98924,1e-05,1.4943]
[1776441507442,54.86,77801.41,0.0,0.98916,1e-05,1.50399]
[1776441512478,54.86,77795.88,0.0,0.98913,1e-05,1.50763]
[1776441517516,54.85,77786.4,0.0,0.98904,1e-05,1.51786]
[1776441522550,54.84,77788.25,0.0,0.98907,1e-05,1.51463]
[1776441527586,54.83,77789.19,0.0,0.98908,1e-05,1.51249]
[1776441530613,54.83,77801.66,0.0,0.98921,1e-05,1.49721]
[1776441535642,54.82,77802.84,0.0,0.98923,1e-05,1.49497]
[1776441536649,54.82,77793.27,0.0,0.98914,1e-05,1.5063]
[1776441540682,54.83,77785.69,0.0,0.98906,1e-05,1.51556]
[1776441545714,54.83,77775.77,0.0,0.98896,1e-05,1.52762]
[1776441550748,54.83,77775.66,0.0,0.98895,1e-05,1.52794]
[1776441555783,54.83,77776.99,0.0,0.98897,1e-05,1.52656]
[1776441560822,54.83,77775.97,0.0,0.98895,1e-05,1.52798]
[1776441562836,54.83,77790.75,0.0,0.9891,1e-05,1.51055]
[1776441567867,54.84,77788.54,0.0,0.98908,1e-05,1.51354]
[1776441572914,54.84,77780.71,0.0,0.98901,1e-05,1.52126]
[1776441577942,54.84,77783.71,0.0,0.98903,1e-05,1.51804]
[1776441582977,54.84,77784.75,0.0,0.98904,1e-05,1.51716]
[1776441588012,54.85,77783.13,0.0,0.98902,1e-05,1.51943]
[1776441593048,54.85,77780.14,0.0,0.98899,1e-05,1.52334]
[1776441598092,54.85,77786.37,0.0,0.98905,1e-05,1.51628]
[1776441600109,54.85,77786.34,0.0,0.98905,1e-05,1.51649]
[1776441605154,54.85,77780.48,0.0,0.98899,1e-05,1.52379]
[1776441606201,54.86,77776.32,0.0,0.98894,1e-05,1.52891]
[1776441607201,54.86,77783.2,0.0,0.98901,1e-05,1.52071]
[1776441610180,54.86,77775.83,0.0,0.98894,1e-05,1.52978]
[1776441611188,54.86,77772.98,0.0,0.98891,1e-05,1.53325]
[1776441616225,54.86,77777.33,0.0,0.98895,1e-05,1.52829]
[1776441621259,54.86,77787.87,0.0,0.98905,1e-05,1.51602]
[1776441622269,54.86,77785.38,0.0,0.98903,1e-05,1.51904]
[1776441626297,54.86,77780.91,0.0,0.98898,1e-05,1.52461]
[1776441627301,54.86,77769.8,0.0,0.98887,1e-05,1.53794]
[1776441628309,54.86,77766.62,0.0,0.98883,1e-05,1.54181]
[1776441629318,54.86,77757.87,0.0,0.98874,1e-05,1.55236]
[1776441630322,54.86,77747.74,0.0,0.98864,1e-05,1.56465]
[1776441631330,54.86,77741.77,0.0,0.98859,1e-05,1.56991]
[1776441632336,54.86,77747.44,0.0,0.98865,1e-05,1.56297]
[1776441633838,54.86,77760.52,0.0,0.98879,1e-05,1.54712]
[1776441634350,54.86,77760.52,0.0,0.98879,1e-05,1.54712]
[1776441635356,54.86,77750.29,0.0,0.98868,1e-05,1.5595]
[1776441636364,54.86,77746.77,0.0,0.98864,1e-05,1.56377]
[1776441640394,54.86,77742.57,0.0,0.9886,1e-05,1.56878]
[1776441645428,54.86,77737.97,0.0,0.98856,1e-05,1.57345]
[1776441646443,54.85,77731.59,0.0,0.9885,1e-05,1.58095]
[1776441647440,54.85,77728.49,0.0,0.98847,1e-05,1.58443]
[1776441648450,54.85,77719.85,0.0,0.98838,1e-05,1.59475]
[1776441649463,54.85,77720.01,0.0,0.98839,1e-05,1.5942]
[1776441650464,54.85,77727.08,0.0,0.98846,1e-05,1.58514]
[1776441651470,54.84,77731.08,0.0,0.98851,1e-05,1.57989]
[1776441653982,54.84,77733.72,0.0,0.98854,1e-05,1.57602]
[1776441655501,54.83,77740.46,0.0,0.98862,1e-05,1.56715]
[1776441656513,54.83,77745.58,0.0,0.98867,1e-05,1.56062]
[1776441657515,54.83,77739.07,0.0,0.98861,1e-05,1.56797]
[1776441659527,54.83,77733.79,0.0,0.98856,1e-05,1.57411]
[1776441661543,54.82,77730.51,0.0,0.98853,1e-05,1.5775]
[1776441662550,54.82,77740.91,0.0,0.98864,1e-05,1.56447]
[1776441664067,54.82,77746.36,0.0,0.9887,1e-05,1.55727]
[1776441668591,54.81,77751.42,0.0,0.98876,1e-05,1.55004]
[1776441671610,54.8,77757.53,0.0,0.98883,1e-05,1.54189]
[1776441672618,54.8,77757.57,0.0,0.98883,1e-05,1.54159]
[1776441674142,54.8,77768.25,0.0,0.98894,1e-05,1.52854]
[1776441675639,54.8,77774.8,0.0,0.98901,1e-05,1.52026]
[1776441676646,54.79,77778.44,0.0,0.98905,1e-05,1.51573]
[1776441679667,54.79,77769.62,0.0,0.98897,1e-05,1.52564]
[1776441684214,54.78,77769.6,0.0,0.98897,1e-05,1.52461]
[1776441685709,54.78,77775.11,0.0,0.98903,1e-05,1.51784]
[1776441686716,54.78,77777.21,0.0,0.98905,1e-05,1.51516]
[1776441690745,54.78,77784.29,0.0,0.98913,1e-05,1.50608]
[1776441692762,54.77,77787.67,0.0,0.98918,1e-05,1.49984]
[1776441693766,54.77,77794.91,0.0,0.98925,1e-05,1.49119]
[1776441694773,54.77,77795.81,0.0,0.98926,1e-05,1.49]
[1776441699809,54.77,77800.14,0.0,0.98931,1e-05,1.48429]
[1776441701824,54.77,77814.09,0.0,0.98945,1e-05,1.46782]
[1776441702833,54.77,77810.39,0.0,0.98941,1e-05,1.47211]
[1776441703836,54.77,77792.33,0.0,0.98924,1e-05,1.49318]
[1776441704845,54.77,77790.51,0.0,0.98922,1e-05,1.49532]
[1776441709879,54.77,77802.64,0.0,0.98934,1e-05,1.48112]
[1776441710885,54.77,77800.26,0.0,0.98931,1e-05,1.4839]
[1776441715920,54.77,77805.33,0.0,0.98936,1e-05,1.47799]
[1776441720955,54.77,77824.08,0.0,0.98955,1e-05,1.4563]
[1776441722970,54.77,77834.4,0.0,0.98965,1e-05,1.44448]
[1776441723976,54.77,77834.07,0.0,0.98964,1e-05,1.44485]
[1776441729010,54.77,77834.18,0.0,0.98964,1e-05,1.44473]
[1776441731026,54.77,77825.46,0.0,0.98956,1e-05,1.45471]
[1776441732034,54.77,77822.54,0.0,0.98953,1e-05,1.45807]
[1776441735056,54.77,77830.3,0.0,0.98961,1e-05,1.44916]
[1776441736062,54.77,77835.89,0.0,0.98966,1e-05,1.44277]
[1776441737069,54.77,77836.07,0.0,0.98966,1e-05,1.44257]
[1776441739089,54.77,77842.16,0.0,0.98972,1e-05,1.43564]
[1776441740094,54.77,77843.87,0.0,0.98974,1e-05,1.43369]
[1776441743112,54.77,77850.07,0.0,0.98979,1e-05,1.42667]
[1776441748147,54.77,77859.83,0.0,0.98989,1e-05,1.41567]
[1776441749154,54.77,77863.72,0.0,0.98992,1e-05,1.41131]
[1776441751168,54.77,77872.06,0.0,0.99001,1e-05,1.40014]
[1776441753184,54.77,77873.99,0.0,0.99003,1e-05,1.398]
[1776441758218,54.77,77877.96,0.0,0.99007,1e-05,1.39359]
[1776441761239,54.77,77869.71,0.0,0.98999,1e-05,1.40276]
[1776441762268,54.77,77869.08,0.0,0.98998,1e-05,1.40346]
[1776441767283,54.77,77873.36,0.0,0.99002,1e-05,1.3987]
[1776441772316,54.77,77877.44,0.0,0.99006,1e-05,1.39417]
[1776441774343,54.77,77878.69,0.0,0.99007,1e-05,1.39278]
[1776441779367,54.77,77875.79,0.0,0.99005,1e-05,1.396]
[1776441782385,54.77,77870.21,0.0,0.98999,1e-05,1.4022]
[1776441787424,54.77,77879.97,0.0,0.99008,1e-05,1.39136]
[1776441788429,54.77,77882.7,0.0,0.99011,1e-05,1.38834]
[1776441792459,54.77,77887.04,0.0,0.99015,1e-05,1.38355]
[1776441795021,54.77,77902.96,0.0,0.99029,1e-05,1.36609]
[1776441796486,54.77,77908.55,0.0,0.99034,1e-05,1.36001]
[1776441797493,54.77,77913.62,0.0,0.99039,1e-05,1.35451]
[1776441798501,54.77,77908.61,0.0,0.99034,1e-05,1.35994]
[1776441799507,54.77,77913.79,0.0,0.99039,1e-05,1.35432]
[1776441802528,54.77,77908.72,0.0,0.99035,1e-05,1.35982]
[1776441807563,54.77,77913.25,0.0,0.99039,1e-05,1.35491]
[1776441812598,54.77,77913.36,0.0,0.9904,1e-05,1.35298]
[1776441815160,54.77,77921.28,0.0,0.99047,1e-05,1.34443]
[1776441816626,54.77,77928.71,0.0,0.99054,1e-05,1.33645]
[1776441820653,54.77,77935.08,0.0,0.99059,1e-05,1.32964]
[1776441823682,54.77,77928.87,0.0,0.99054,1e-05,1.33628]
[1776441827703,54.77,77921.63,0.0,0.99047,1e-05,1.34405]
[1776441832737,54.77,77921.81,0.0,0.99047,1e-05,1.34386]
[1776441837774,54.77,77922.3,0.0,0.99048,1e-05,1.34333]
[1776441842807,54.77,77918.31,0.0,0.99044,1e-05,1.34763]
[1776441845377,54.77,77901.67,0.0,0.99029,1e-05,1.36568]
[1776441846839,54.77,77896.04,0.0,0.99024,1e-05,1.37184]
[1776441851872,54.77,77895.48,0.0,0.99024,1e-05,1.37245]
[1776441854892,54.77,77913.35,0.0,0.9904,1e-05,1.35299]
[1776441855899,54.77,77920.67,0.0,0.99046,1e-05,1.34509]
[1776441856907,54.77,77920.52,0.0,0.99046,1e-05,1.34525]
[1776441859928,54.77,77925.68,0.0,0.99051,1e-05,1.3397]
[1776441861942,54.77,77926.82,0.0,0.99052,1e-05,1.33848]
[1776441863956,54.77,77933.46,0.0,0.99058,1e-05,1.33137]
[1776441864966,54.77,77934.01,0.0,0.99058,1e-05,1.33078]
[1776441869999,54.77,77931.25,0.0,0.99056,1e-05,1.33373]
[1776441875039,54.77,77926.73,0.0,0.99053,1e-05,1.33678]
[1776441879061,54.77,77917.65,0.0,0.99045,1e-05,1.34654]
[1776441881153,54.77,77917.71,0.0,0.99045,1e-05,1.34648]
[1776441886189,54.77,77913.11,0.0,0.99041,1e-05,1.35145]
[1776441891223,54.77,77913.7,0.0,0.99041,1e-05,1.35081]
[1776441896261,54.77,77911.41,0.0,0.99039,1e-05,1.35329]
[1776441901300,54.77,77899.04,0.0,0.99028,1e-05,1.36673]
[1776441902334,54.77,77894.67,0.0,0.99024,1e-05,1.37151]
[1776441905327,54.77,77903.2,0.0,0.99032,1e-05,1.3622]
[1776441906339,54.77,77913.67,0.0,0.99041,1e-05,1.35084]
[1776441907344,54.77,77906.45,0.0,0.99035,1e-05,1.35867]
[1776441908352,54.77,77908.25,0.0,0.99037,1e-05,1.35671]
[1776441910365,54.77,77914.46,0.0,0.99042,1e-05,1.34999]
[1776441915402,54.77,77919.72,0.0,0.99047,1e-05,1.34431]
[1776441920439,54.77,77922.92,0.0,0.9905,1e-05,1.34087]
[1776441922452,54.77,77917.34,0.0,0.99045,1e-05,1.34688]
[1776441927487,54.77,77919.26,0.0,0.99046,1e-05,1.34481]
[1776441932522,54.77,77919.27,0.0,0.99048,1e-05,1.343]
[1776441937558,54.77,77933.71,0.0,0.9906,1e-05,1.32753]
[1776441938564,54.77,77940.77,0.0,0.99067,1e-05,1.32003]
[1776441939576,54.77,77945.76,0.0,0.99071,1e-05,1.31474]
[1776441940580,54.77,77956.61,0.0,0.9908,1e-05,1.30331]
[1776441941589,54.77,77969.33,0.0,0.99091,1e-05,1.29002]
[1776441942594,54.77,77974.42,0.0,0.99095,1e-05,1.28473]
[1776441947629,54.77,77970.47,0.0,0.99092,1e-05,1.28883]
[1776441950651,54.77,77980.73,0.0,0.99101,1e-05,1.2782]
[1776441951657,54.77,77971.61,0.0,0.99093,1e-05,1.28764]
[1776441956163,54.77,77937.11,0.0,0.99063,1e-05,1.32391]
[1776441956691,54.77,77937.11,0.0,0.99063,1e-05,1.32391]
[1776441957699,54.77,77925.08,0.0,0.99053,1e-05,1.33676]
[1776441958707,54.77,77919.45,0.0,0.99048,1e-05,1.34281]
[1776441962734,54.77,77932.46,0.0,0.99059,1e-05,1.32887]
[1776441966232,54.77,77924.96,0.0,0.99053,1e-05,1.33689]
[1776441969783,54.77,77918.83,0.0,0.99047,1e-05,1.34347]
[1776441974822,54.77,77916.2,0.0,0.99045,1e-05,1.34631]
[1776441976303,54.77,77904.9,0.0,0.99035,1e-05,1.35854]
[1776441976833,54.77,77904.9,0.0,0.99035,1e-05,1.35854]
[1776441977839,54.77,77897.62,0.0,0.99028,1e-05,1.36647]
[1776441982874,54.77,77897.83,0.0,0.99029,1e-05,1.36624]
[1776441984888,54.77,77890.26,0.0,0.99022,1e-05,1.37452]
[1776441986373,54.77,77876.93,0.0,0.99009,1e-05,1.38921]
[1776441986903,54.77,77876.93,0.0,0.99009,1e-05,1.38921]
[1776441989924,54.77,77883.44,0.0,0.99015,1e-05,1.38202]
[1776441993950,54.77,77893.89,0.0,0.99026,1e-05,1.36872]
[1776441996443,54.77,77899.67,0.0,0.99031,1e-05,1.36241]
[1776441997985,54.77,77905.58,0.0,0.99037,1e-05,1.35599]
[1776441998988,54.77,77938.22,0.0,0.99066,1e-05,1.32096]
[1776441999994,54.77,77958.34,0.0,0.99083,1e-05,1.29974]
[1776442003014,54.77,77952.42,0.0,0.99078,1e-05,1.30595]
[1776442006529,54.77,77944.37,0.0,0.99071,1e-05,1.31444]
[1776442012079,54.77,77949.89,0.0,0.99076,1e-05,1.30861]
[1776442013085,54.77,77956.6,0.0,0.99081,1e-05,1.30156]
[1776442014091,54.77,77953.23,0.0,0.99079,1e-05,1.3051]
[1776442016600,54.77,77960.25,0.0,0.99085,1e-05,1.29774]
[1776442018121,54.77,77966.02,0.0,0.9909,1e-05,1.29171]
[1776442019128,54.77,77967.69,0.0,0.99091,1e-05,1.28997]
[1776442024164,54.77,77967.19,0.0,0.99091,1e-05,1.29049]
[1776442025170,54.77,77991.23,0.0,0.99111,1e-05,1.26566]
[1776442026176,54.77,78002.4,0.0,0.9912,1e-05,1.25426]
[1776442027184,54.77,78002.54,0.0,0.9912,1e-05,1.25412]
[1776442029199,54.77,77994.67,0.0,0.99114,1e-05,1.26214]
[1776442030206,54.77,77990.85,0.0,0.9911,1e-05,1.26605]
[1776442033229,54.77,77990.51,0.0,0.9911,1e-05,1.2664]
[1776442035254,54.77,78002.24,0.0,0.9912,1e-05,1.25442]
[1776442036258,54.77,78009.33,0.0,0.99126,1e-05,1.24723]
[1776442037265,54.77,78009.11,0.0,0.99126,1e-05,1.24745]
[1776442042302,54.77,78007.53,0.0,0.99124,1e-05,1.24905]
[1776442043308,54.77,77996.51,0.0,0.99115,1e-05,1.26026]
[1776442044314,54.77,77995.69,0.0,0.99115,1e-05,1.2611]
[1776442049351,54.77,77997.29,0.0,0.99116,1e-05,1.25947]
[1776442054385,54.77,77996.49,0.0,0.99116,1e-05,1.25856]
[1776442056415,54.77,78015.36,0.0,0.99132,1e-05,1.23944]
[1776442057420,54.77,78024.65,0.0,0.99139,1e-05,1.23011]
[1776442058431,54.77,78034.28,0.0,0.99147,1e-05,1.2205]
[1776442059433,54.77,78028.75,0.0,0.99143,1e-05,1.22601]
[1776442062455,54.77,78023.51,0.0,0.99139,1e-05,1.23125]
[1776442064468,54.77,78018.01,0.0,0.99134,1e-05,1.23677]
[1776442068498,54.77,78012.42,0.0,0.99129,1e-05,1.2424]
[1776442071518,54.77,78004.63,0.0,0.99123,1e-05,1.25028]
[1776442074541,54.77,77997.58,0.0,0.99117,1e-05,1.25745]
[1776442078567,54.77,78021.37,0.0,0.99137,1e-05,1.2334]
[1776442079574,54.77,78027.87,0.0,0.99142,1e-05,1.22689]
[1776442080581,54.77,78026.6,0.0,0.99141,1e-05,1.22816]
[1776442085616,54.77,78024.36,0.0,0.99139,1e-05,1.2304]
[1776442091660,54.77,78023.69,0.0,0.99139,1e-05,1.23107]
[1776442094681,54.77,78018.58,0.0,0.99135,1e-05,1.2362]
[1776442099718,54.77,78023.85,0.0,0.99139,1e-05,1.23091]
[1776442100762,54.77,78033.72,0.0,0.99147,1e-05,1.22106]
[1776442101734,54.77,78033.16,0.0,0.99146,1e-05,1.22162]
[1776442103747,54.77,78028.0,0.0,0.99142,1e-05,1.22676]
[1776442105761,54.77,78023.3,0.0,0.99138,1e-05,1.23146]
[1776442108782,54.77,78011.3,0.0,0.99129,1e-05,1.24353]
[1776442109789,54.77,78011.37,0.0,0.99129,1e-05,1.24346]
[1776442113817,54.77,78004.96,0.0,0.99125,1e-05,1.24823]
[1776442115845,54.77,77995.51,0.0,0.99117,1e-05,1.25784]
[1776442117357,54.77,77980.14,0.0,0.99104,1e-05,1.27359]
[1776442121880,54.77,77973.46,0.0,0.99098,1e-05,1.28049]
[1776442122885,54.77,77969.98,0.0,0.99095,1e-05,1.2841]
[1776442125906,54.77,77966.41,0.0,0.99092,1e-05,1.28781]
[1776442127427,54.77,77951.17,0.0,0.99079,1e-05,1.30374]
[1776442128926,54.77,77949.74,0.0,0.99078,1e-05,1.30524]
[1776442131948,54.77,77941.93,0.0,0.99071,1e-05,1.31347]
[1776442137498,54.77,77944.15,0.0,0.99073,1e-05,1.31113]
[1776442139003,54.77,77942.6,0.0,0.99072,1e-05,1.31277]
[1776442144036,54.77,77936.19,0.0,0.99066,1e-05,1.31955]
[1776442145046,54.77,77927.11,0.0,0.99058,1e-05,1.32922]
[1776442146051,54.77,77923.98,0.0,0.99056,1e-05,1.33256]
[1776442151086,54.77,77921.91,0.0,0.99054,1e-05,1.33478]
[1776442156141,54.77,77909.34,0.0,0.99043,1e-05,1.3483]
[1776442157639,54.77,77897.6,0.0,0.99032,1e-05,1.36103]
[1776442159143,54.77,77906.94,0.0,0.9904,1e-05,1.3509]
[1776442160150,54.77,77916.03,0.0,0.99049,1e-05,1.34109]
[1776442161157,54.77,77914.25,0.0,0.99047,1e-05,1.34301]
[1776442163173,54.77,77907.72,0.0,0.99041,1e-05,1.35005]
[1776442164179,54.77,77897.81,0.0,0.99032,1e-05,1.3608]
[1776442165207,54.77,77892.53,0.0,0.99027,1e-05,1.36656]
[1776442166220,54.77,77886.89,0.0,0.99022,1e-05,1.37273]
[1776442167717,54.77,77870.96,0.0,0.99008,1e-05,1.39029]
[1776442170250,54.77,77876.17,0.0,0.99013,1e-05,1.38453]
[1776442174270,54.77,77870.48,0.0,0.99009,1e-05,1.38898]
[1776442175277,54.77,77875.52,0.0,0.99013,1e-05,1.38341]
[1776442177786,54.77,77868.63,0.0,0.99007,1e-05,1.39103]
[1776442178298,54.77,77868.63,0.0,0.99007,1e-05,1.39103]
[1776442180312,54.77,77866.41,0.0,0.99005,1e-05,1.39349]
[1776442185347,54.77,77868.01,0.0,0.99006,1e-05,1.39172]
[1776442186353,54.77,77875.17,0.0,0.99013,1e-05,1.3838]
[1776442187855,54.77,77875.99,0.0,0.99014,1e-05,1.38289]
[1776442191388,54.77,77870.07,0.0,0.99008,1e-05,1.38944]
[1776442193403,54.77,77881.8,0.0,0.99019,1e-05,1.37649]
[1776442194409,54.77,77883.11,0.0,0.9902,1e-05,1.37505]
[1776442197431,54.77,77877.78,0.0,0.99015,1e-05,1.38092]
[1776442202471,54.77,77876.62,0.0,0.99014,1e-05,1.3822]
[1776442206504,54.77,77862.48,0.0,0.99001,1e-05,1.39786]
[1776442207507,54.77,77863.45,0.0,0.99002,1e-05,1.39678]
[1776442210531,54.77,77872.38,0.0,0.9901,1e-05,1.38688]
[1776442211534,54.77,77884.22,0.0,0.99021,1e-05,1.37383]
[1776442212545,54.77,77885.61,0.0,0.99022,1e-05,1.37231]
[1776442214560,54.77,77889.75,0.0,0.99026,1e-05,1.36778]
[1776442219593,54.77,77886.17,0.0,0.99023,1e-05,1.3717]
[1776442223644,54.77,77877.23,0.0,0.99015,1e-05,1.38152]
[1776442226644,54.77,77882.56,0.0,0.9902,1e-05,1.37566]
[1776442231679,54.77,77880.74,0.0,0.99019,1e-05,1.37583]
[1776442233704,54.77,77886.75,0.0,0.99025,1e-05,1.36923]
[1776442236716,54.77,77889.57,0.0,0.99027,1e-05,1.36615]
[1776442239737,54.77,77895.69,0.0,0.99033,1e-05,1.35948]
[1776442241748,54.77,77903.57,0.0,0.9904,1e-05,1.35093]
[1776442242755,54.77,77903.11,0.0,0.99039,1e-05,1.35142]
[1776442247790,54.77,77887.29,0.0,0.99025,1e-05,1.36864]
[1776442248803,54.77,77886.67,0.0,0.99025,1e-05,1.36932]
[1776442253833,54.77,77886.04,0.0,0.99024,1e-05,1.37001]
[1776442256855,54.77,77893.76,0.0,0.99031,1e-05,1.36158]
[1776442260884,54.77,77886.55,0.0,0.99025,1e-05,1.36945]
[1776442262897,54.77,77882.02,0.0,0.9902,1e-05,1.37442]
[1776442263912,54.77,77893.66,0.0,0.99031,1e-05,1.36169]
[1776442264913,54.77,77896.91,0.0,0.99034,1e-05,1.35815]
[1776442266927,54.77,77894.97,0.0,0.99032,1e-05,1.36026]
[1776442268947,54.77,77893.5,0.0,0.99031,1e-05,1.36186]
[1776442269955,54.77,77901.56,0.0,0.99038,1e-05,1.3531]
[1776442270962,54.77,77909.61,0.0,0.99045,1e-05,1.3444]
[1776442271971,54.77,77917.5,0.0,0.99052,1e-05,1.33592]
[1776442272976,54.77,77923.23,0.0,0.99057,1e-05,1.32978]
[1776442278513,54.77,77929.26,0.0,0.99063,1e-05,1.32336]
[1776442281039,54.77,77935.97,0.0,0.99068,1e-05,1.31623]
[1776442286077,54.77,77939.07,0.0,0.99071,1e-05,1.31295]
[1776442291109,54.77,77941.22,0.0,0.99074,1e-05,1.30891]
[1776442296144,54.77,77942.37,0.0,0.99075,1e-05,1.3077]
[1776442301179,54.77,77945.6,0.0,0.99078,1e-05,1.3043]
[1776442305208,54.77,77939.22,0.0,0.99073,1e-05,1.31102]
[1776442310247,54.77,77938.83,0.0,0.99072,1e-05,1.31143]
[1776442315282,54.77,77938.46,0.0,0.99072,1e-05,1.31182]
[1776442320317,54.77,77940.58,0.0,0.99074,1e-05,1.30958]
[1776442323342,54.77,77955.17,0.0,0.99086,1e-05,1.29427]
[1776442324348,54.77,77965.43,0.0,0.99095,1e-05,1.28358]
[1776442325357,54.77,77964.48,0.0,0.99094,1e-05,1.28457]
[1776442330391,54.77,77981.54,0.0,0.99109,1e-05,1.26696]
[1776442331398,54.77,77991.22,0.0,0.99117,1e-05,1.25705]
[1776442332405,54.77,77985.91,0.0,0.99112,1e-05,1.26248]
[1776442337441,54.77,77986.5,0.0,0.99113,1e-05,1.26187]
[1776442341468,54.77,77979.28,0.0,0.99107,1e-05,1.26928]
[1776442346506,54.77,77976.38,0.0,0.99104,1e-05,1.27226]
[1776442351540,54.77,77976.86,0.0,0.99106,1e-05,1.27003]
[1776442356584,54.77,77977.8,0.0,0.99107,1e-05,1.26907]
[1776442359602,54.77,77982.8,0.0,0.99111,1e-05,1.26393]
[1776442361611,54.77,77986.74,0.0,0.99114,1e-05,1.2599]
[1776442363624,54.77,77992.03,0.0,0.99118,1e-05,1.25451]
[1776442368659,54.77,77992.58,0.0,0.99119,1e-05,1.25395]
[1776442373694,54.77,77991.23,0.0,0.99118,1e-05,1.25532]
[1776442378729,54.77,77987.69,0.0,0.99115,1e-05,1.25893]
[1776442383764,54.77,77975.39,0.0,0.99105,1e-05,1.27154]
[1776442384771,54.77,77971.46,0.0,0.99101,1e-05,1.2756]
[1776442389806,54.77,77968.38,0.0,0.99099,1e-05,1.27878]
[1776442394842,54.77,77962.6,0.0,0.99094,1e-05,1.28477]
[1776442396855,54.77,77967.78,0.0,0.99098,1e-05,1.2794]
[1776442399879,54.77,77971.93,0.0,0.99102,1e-05,1.27511]
[1776442403908,54.77,77980.34,0.0,0.99109,1e-05,1.26646]
[1776442408966,54.77,77992.27,0.0,0.99119,1e-05,1.25426]
[1776442409966,54.77,77978.06,0.0,0.99107,1e-05,1.2688]
[1776442410972,54.77,77972.76,0.0,0.99102,1e-05,1.27426]
[1776442411980,54.77,77971.04,0.0,0.99102,1e-05,1.27429]
[1776442412987,54.77,77985.18,0.0,0.99114,1e-05,1.25977]
[1776442413994,54.77,77992.57,0.0,0.9912,1e-05,1.25224]
[1776442416016,54.77,78002.99,0.0,0.99129,1e-05,1.24168]
[1776442418024,54.77,78017.44,0.0,0.9914,1e-05,1.22716]
[1776442419038,54.77,78021.07,0.0,0.99143,1e-05,1.22353]
[1776442424069,54.77,78020.5,0.0,0.99143,1e-05,1.2241]
[1776442429103,54.77,78021.83,0.0,0.99144,1e-05,1.22277]
[1776442434138,54.77,78023.02,0.0,0.99145,1e-05,1.22159]
[1776442436153,54.77,78029.48,0.0,0.9915,1e-05,1.21517]
[1776442442092,54.77,78029.71,0.0,0.9915,1e-05,1.21494]
[1776442443043,54.77,78041.5,0.0,0.9916,1e-05,1.20329]
[1776442446065,54.77,78047.72,0.0,0.99165,1e-05,1.19719]
[1776442450131,54.77,78036.86,0.0,0.99156,1e-05,1.20787]
[1776442452123,54.77,78043.55,0.0,0.99161,1e-05,1.20128]
[1776442457162,54.77,78047.34,0.0,0.99164,1e-05,1.19756]
[1776442459181,54.77,78040.07,0.0,0.99159,1e-05,1.2047]
[1776442460189,54.77,78014.84,0.0,0.99138,1e-05,1.22976]
[1776442464263,54.77,78026.2,0.0,0.99148,1e-05,1.21842]
[1776442465229,54.77,78010.57,0.0,0.99135,1e-05,1.23404]
[1776442466236,54.77,78004.76,0.0,0.9913,1e-05,1.23989]
[1776442469257,54.77,78010.21,0.0,0.99135,1e-05,1.2344]
[1776442474310,54.77,78009.27,0.0,0.99135,1e-05,1.23365]
[1776442475318,54.77,77982.56,0.0,0.99113,1e-05,1.26072]
[1776442476316,54.77,77965.55,0.0,0.99099,1e-05,1.27822]
[1776442481352,54.77,77965.9,0.0,0.99099,1e-05,1.27786]
[1776442482356,54.77,77971.94,0.0,0.99104,1e-05,1.27162]
[1776442483366,54.77,77974.45,0.0,0.99106,1e-05,1.26904]
[1776442484370,54.77,77943.95,0.0,0.9908,1e-05,1.30073]
[1776442485377,54.77,77934.16,0.0,0.99072,1e-05,1.31104]
[1776442486387,54.77,77932.06,0.0,0.9907,1e-05,1.31327]
[1776442488399,54.77,77909.47,0.0,0.9905,1e-05,1.33735]
[1776442489406,54.77,77913.97,0.0,0.99054,1e-05,1.33252]
[1776442492427,54.77,77918.13,0.0,0.99058,1e-05,1.32807]
[1776442494450,54.77,77888.41,0.0,0.99031,1e-05,1.36013]
[1776442495448,54.77,77878.51,0.0,0.99022,1e-05,1.37095]
[1776442499477,54.77,77883.75,0.0,0.99027,1e-05,1.36522]
[1776442501189,54.77,77889.25,0.0,0.99032,1e-05,1.35922]
[1776442504511,54.77,77896.03,0.0,0.99038,1e-05,1.35185]
[1776442509546,54.77,77904.66,0.0,0.99046,1e-05,1.34253]
[1776442511257,54.77,77918.6,0.0,0.99058,1e-05,1.32757]
[1776442512570,54.77,77922.56,0.0,0.99062,1e-05,1.32335]
[1776442513577,54.77,77928.08,0.0,0.99066,1e-05,1.31748]
[1776442514584,54.77,77931.77,0.0,0.9907,1e-05,1.31357]
[1776442517606,54.77,77937.6,0.0,0.99075,1e-05,1.30741]
[1776442519625,54.77,77925.6,0.0,0.99064,1e-05,1.32012]
[1776442521332,54.77,77895.62,0.0,0.99038,1e-05,1.3523]
[1776442522641,54.77,77892.87,0.0,0.99035,1e-05,1.35528]
[1776442525677,54.77,77884.4,0.0,0.99028,1e-05,1.36451]
[1776442526673,54.77,77879.58,0.0,0.99023,1e-05,1.36978]
[1776442531705,54.77,77877.54,0.0,0.99023,1e-05,1.37019]
[1776442536740,54.77,77880.07,0.0,0.99025,1e-05,1.36742]
[1776442538756,54.77,77872.9,0.0,0.99018,1e-05,1.37528]
[1776442539786,54.77,77870.16,0.0,0.99016,1e-05,1.3783]
[1776442542789,54.77,77853.45,0.0,0.99001,1e-05,1.39681]
[1776442543801,54.77,77848.12,0.0,0.98996,1e-05,1.40275]
[1776442544807,54.77,77844.81,0.0,0.98992,1e-05,1.40646]
[1776442547828,54.77,77862.25,0.0,0.99009,1e-05,1.38703]
[1776442549842,54.77,77855.31,0.0,0.99002,1e-05,1.39474]
[1776442550849,54.77,77848.64,0.0,0.98996,1e-05,1.40217]
[1776442553871,54.77,77855.99,0.0,0.99003,1e-05,1.39398]
[1776442556893,54.77,77872.56,0.0,0.99018,1e-05,1.37565]
[1776442557898,54.77,77863.09,0.0,0.99009,1e-05,1.3861]
[1776442558921,54.77,77857.31,0.0,0.99004,1e-05,1.39251]
[1776442559912,54.77,77857.76,0.0,0.99005,1e-05,1.39201]
[1776442561926,54.77,77863.74,0.0,0.9901,1e-05,1.38538]
[1776442563940,54.77,77863.53,0.0,0.9901,1e-05,1.38562]
[1776442564948,54.77,77854.49,0.0,0.99001,1e-05,1.39565]
[1776442565954,54.77,77849.42,0.0,0.98997,1e-05,1.4013]
[1776442566963,54.77,77838.98,0.0,0.98987,1e-05,1.413]
[1776442567969,54.77,77838.98,0.0,0.98987,1e-05,1.413]
[1776442569982,54.77,77823.2,0.0,0.98972,1e-05,1.43083]
[1776442570989,54.77,77824.58,0.0,0.98973,1e-05,1.42927]
[1776442576030,54.77,77827.09,0.0,0.98976,1e-05,1.42642]
[1776442577031,54.77,77833.38,0.0,0.98982,1e-05,1.41931]
[1776442578047,54.77,77836.47,0.0,0.98985,1e-05,1.41582]
[1776442580066,54.77,77843.57,0.0,0.98991,1e-05,1.40785]
[1776442581068,54.77,77851.26,0.0,0.98998,1e-05,1.39925]
[1776442582076,54.77,77863.69,0.0,0.9901,1e-05,1.38544]
[1776442583075,54.77,77865.5,0.0,0.99012,1e-05,1.38344]
[1776442588108,54.77,77865.41,0.0,0.99012,1e-05,1.38354]
[1776442593143,54.77,77865.29,0.0,0.99013,1e-05,1.38183]
[1776442598179,54.77,77868.72,0.0,0.99016,1e-05,1.37805]
[1776442600194,54.77,77860.39,0.0,0.99008,1e-05,1.38725]
[1776442601199,54.77,77858.46,0.0,0.99006,1e-05,1.38939]
[1776442602206,54.77,77843.49,0.0,0.98993,1e-05,1.40607]
[1776442603213,54.77,77840.74,0.0,0.9899,1e-05,1.40916]
[1776442604220,54.77,77831.41,0.0,0.98981,1e-05,1.41966]
[1776442605227,54.77,77827.78,0.0,0.98978,1e-05,1.42376]
[1776442607242,54.77,77822.04,0.0,0.98972,1e-05,1.43027]
[1776442612276,54.77,77825.96,0.0,0.98976,1e-05,1.42582]
[1776442617311,54.77,77826.93,0.0,0.98977,1e-05,1.42472]
[1776442618319,54.77,77833.86,0.0,0.98984,1e-05,1.41689]
[1776442619325,54.77,77843.0,0.0,0.98992,1e-05,1.40662]
[1776442624360,54.77,77846.34,0.0,0.98995,1e-05,1.40288]
[1776442625367,54.77,77838.53,0.0,0.98988,1e-05,1.41164]
[1776442627382,54.77,77850.47,0.0,0.98999,1e-05,1.39827]
[1776442628388,54.77,77854.77,0.0,0.99003,1e-05,1.39348]
[1776442630403,54.77,77846.87,0.0,0.98996,1e-05,1.40229]
[1776442631409,54.77,77838.24,0.0,0.98988,1e-05,1.41196]
[1776442635437,54.77,77832.21,0.0,0.98982,1e-05,1.41875]
[1776442636445,54.77,77827.44,0.0,0.98977,1e-05,1.42414]
[1776442639465,54.77,77823.46,0.0,0.98974,1e-05,1.42866]
[1776442644499,54.77,77826.28,0.0,0.98976,1e-05,1.42546]
[1776442647521,54.77,77831.58,0.0,0.98981,1e-05,1.41946]
[1776442652557,54.77,77833.58,0.0,0.98985,1e-05,1.41534]
[1776442655577,54.77,77838.6,0.0,0.98989,1e-05,1.40969]
[1776442656588,54.77,77846.56,0.0,0.98997,1e-05,1.40078]
[1776442657590,54.77,77853.77,0.0,0.99003,1e-05,1.39274]
[1776442659606,54.77,77861.69,0.0,0.99011,1e-05,1.38396]
[1776442664640,54.77,77862.72,0.0,0.99012,1e-05,1.38283]
[1776442667665,54.77,77871.49,0.0,0.9902,1e-05,1.37316]
[1776442672697,54.77,77872.67,0.0,0.99021,1e-05,1.37187]
[1776442677732,54.77,77873.99,0.0,0.99022,1e-05,1.37042]
[1776442682501,54.77,77880.35,0.0,0.99028,1e-05,1.36346]
[1776442684782,54.77,77872.98,0.0,0.99021,1e-05,1.37153]
[1776442687803,54.77,77867.12,0.0,0.99016,1e-05,1.37797]
[1776442692854,54.77,77866.14,0.0,0.99015,1e-05,1.37905]
[1776442694863,54.77,77857.61,0.0,0.99007,1e-05,1.38848]
[1776442695870,54.77,77864.73,0.0,0.99013,1e-05,1.38061]
[1776442699898,54.77,77872.35,0.0,0.9902,1e-05,1.37222]
[1776442700905,54.77,77879.92,0.0,0.99027,1e-05,1.36393]
[1776442705940,54.77,77892.97,0.0,0.99039,1e-05,1.34973]
[1776442706947,54.77,77899.05,0.0,0.99045,1e-05,1.34316]
[1776442707955,54.77,77904.93,0.0,0.9905,1e-05,1.33683]
[1776442708961,54.77,77893.39,0.0,0.99039,1e-05,1.34928]
[1776442710976,54.77,77888.55,0.0,0.99035,1e-05,1.35453]
[1776442716014,54.77,77894.99,0.0,0.99042,1e-05,1.34574]
[1776442719035,54.77,77900.04,0.0,0.99047,1e-05,1.34029]
[1776442720041,54.77,77908.36,0.0,0.99054,1e-05,1.33135]
[1776442721052,54.77,77914.43,0.0,0.99059,1e-05,1.32486]
[1776442722056,54.77,77937.2,0.0,0.99079,1e-05,1.30076]
[1776442723062,54.77,77940.08,0.0,0.99082,1e-05,1.29774]
[1776442726085,54.77,77949.08,0.0,0.99089,1e-05,1.28833]
[1776442727110,54.77,77972.87,0.0,0.9911,1e-05,1.26373]
[1776442728097,54.77,77978.99,0.0,0.99115,1e-05,1.25747]
[1776442730147,54.77,77992.3,0.0,0.99126,1e-05,1.24393]
[1776442731322,54.77,78000.54,0.0,0.99132,1e-05,1.23561]
[1776442732324,54.77,77990.35,0.0,0.99124,1e-05,1.24591]
[1776442733282,54.77,77981.26,0.0,0.99117,1e-05,1.25515]
[1776442737312,54.77,77988.58,0.0,0.99123,1e-05,1.2477]
[1776442739325,54.77,78002.58,0.0,0.99134,1e-05,1.23356]
[1776442740332,54.77,78003.78,0.0,0.99135,1e-05,1.23236]
[1776442743353,54.77,78009.53,0.0,0.9914,1e-05,1.22659]
[1776442744361,54.77,78011.55,0.0,0.99141,1e-05,1.22457]
[1776442749395,54.77,78004.59,0.0,0.99136,1e-05,1.23154]
[1776442753427,54.77,78003.78,0.0,0.99135,1e-05,1.23236]
[1776442754431,54.77,77997.54,0.0,0.9913,1e-05,1.23864]
[1776442755439,54.77,77991.92,0.0,0.99125,1e-05,1.24432]
[1776442756445,54.77,77988.78,0.0,0.99123,1e-05,1.2475]
[1776442760473,54.77,77985.81,0.0,0.9912,1e-05,1.25052]
[1776442764500,54.77,77991.46,0.0,0.99125,1e-05,1.24478]
[1776442767522,54.77,77994.58,0.0,0.99128,1e-05,1.24162]
[1776442772556,54.77,77995.98,0.0,0.9913,1e-05,1.2385]
[1776442777591,54.77,77999.47,0.0,0.99133,1e-05,1.23498]
[1776442779606,54.77,78005.52,0.0,0.99138,1e-05,1.22891]
[1776442783635,54.77,78000.31,0.0,0.99133,1e-05,1.23414]
[1776442785649,54.77,78006.12,0.0,0.99138,1e-05,1.22831]
[1776442787663,54.77,78009.14,0.0,0.99141,1e-05,1.22528]
[1776442790685,54.77,78002.66,0.0,0.99135,1e-05,1.23178]
[1776442795723,54.77,78004.4,0.0,0.99137,1e-05,1.23003]
[1776442800754,54.77,78009.36,0.0,0.99141,1e-05,1.22506]
[1776442805789,54.77,78009.29,0.0,0.99141,1e-05,1.22513]
[1776442810823,54.77,78008.78,0.0,0.9914,1e-05,1.22564]
[1776442814853,54.77,78015.46,0.0,0.99146,1e-05,1.21898]
[1776442816868,54.77,78016.61,0.0,0.99147,1e-05,1.21783]
[1776442821901,54.77,78014.54,0.0,0.99145,1e-05,1.2199]
[1776442823507,54.77,78013.25,0.0,0.99144,1e-05,1.22118]
[1776442828950,54.77,78014.86,0.0,0.99145,1e-05,1.21958]
[1776442833985,54.77,78017.96,0.0,0.99149,1e-05,1.21481]
[1776442839021,54.77,78016.41,0.0,0.99148,1e-05,1.21635]
[1776442842042,54.77,78023.36,0.0,0.99153,1e-05,1.20945]
[1776442843647,54.77,78037.47,0.0,0.99164,1e-05,1.19556]
[1776442845062,54.77,78036.97,0.0,0.99164,1e-05,1.19605]
[1776442850105,54.77,78034.3,0.0,0.99162,1e-05,1.19867]
[1776442853719,54.77,78042.91,0.0,0.99169,1e-05,1.19024]
[1776442855143,54.77,78034.09,0.0,0.99162,1e-05,1.19888]
[1776442858162,54.77,78019.28,0.0,0.9915,1e-05,1.2135]
[1776442860184,54.77,78117.9,0.0,0.99226,1e-05,1.11891]
[1776442861194,54.77,78184.83,0.0,0.99274,1e-05,1.0583]
[1776442862209,54.77,78191.83,0.0,0.99279,1e-05,1.05212]
[1776442863853,54.77,78169.18,0.0,0.99263,1e-05,1.07222]
[1776442866235,54.77,78147.22,0.0,0.99247,1e-05,1.09201]
[1776442867319,54.77,78149.84,0.0,0.99249,1e-05,1.08963]
[1776442868265,54.77,78161.09,0.0,0.99257,1e-05,1.07947]
[1776442869272,54.77,78170.32,0.0,0.99264,1e-05,1.0712]
[1776442873929,54.77,78157.99,0.0,0.99255,1e-05,1.08226]
[1776442874322,54.77,78158.41,0.0,0.99256,1e-05,1.08188]
[1776442877336,54.77,78148.51,0.0,0.99248,1e-05,1.09084]
[1776442878341,54.77,78147.64,0.0,0.99248,1e-05,1.09162]
[1776442880354,54.77,78154.18,0.0,0.99252,1e-05,1.0857]
[1776442884051,54.77,78170.57,0.0,0.99264,1e-05,1.07098]
[1776442885427,54.77,78175.06,0.0,0.99267,1e-05,1.06697]
[1776442886439,54.77,78195.47,0.0,0.99282,1e-05,1.04893]
[1776442887438,54.77,78203.04,0.0,0.99287,1e-05,1.0423]
[1776442888454,54.77,78212.38,0.0,0.99293,1e-05,1.03417]
[1776442889462,54.77,78206.81,0.0,0.99289,1e-05,1.03901]
[1776442890460,54.77,78192.29,0.0,0.99279,1e-05,1.05172]
[1776442891466,54.77,78199.23,0.0,0.99285,1e-05,1.04411]
[1776442894138,54.77,78193.03,0.0,0.99281,1e-05,1.04955]
[1776442894488,54.77,78193.03,0.0,0.99281,1e-05,1.04955]
[1776442896503,54.77,78183.52,0.0,0.99274,1e-05,1.05793]
[1776442897508,54.77,78177.1,0.0,0.9927,1e-05,1.06362]
[1776442899524,54.77,78172.04,0.0,0.99266,1e-05,1.06812]
[1776442901537,54.77,78175.91,0.0,0.99269,1e-05,1.06468]
[1776442905565,54.77,78169.5,0.0,0.99264,1e-05,1.07039]
[1776442907578,54.77,78163.24,0.0,0.9926,1e-05,1.07599]
[1776442911607,54.77,78148.01,0.0,0.99249,1e-05,1.08972]
[1776442913621,54.77,78139.9,0.0,0.99243,1e-05,1.0971]
[1776442915643,54.77,78117.96,0.0,0.99227,1e-05,1.11726]
[1776442916653,54.77,78116.31,0.0,0.99226,1e-05,1.11879]
[1776442917661,54.77,78106.1,0.0,0.99218,1e-05,1.12828]
[1776442918675,54.77,78104.43,0.0,0.99217,1e-05,1.12984]
[1776442920683,54.77,78114.52,0.0,0.99225,1e-05,1.12045]
[1776442923704,54.77,78111.83,0.0,0.99223,1e-05,1.12295]
[1776442925718,54.77,78105.15,0.0,0.99218,1e-05,1.12917]
[1776442927733,54.77,78085.07,0.0,0.99203,1e-05,1.14806]
[1776442928744,54.77,78077.46,0.0,0.99197,1e-05,1.15529]
[1776442929747,54.77,78074.8,0.0,0.99195,1e-05,1.15782]
[1776442933775,54.77,78073.19,0.0,0.99193,1e-05,1.15936]
[1776442936796,54.77,78081.0,0.0,0.99199,1e-05,1.15192]
[1776442937804,54.77,78072.31,0.0,0.99193,1e-05,1.1602]
[1776442938811,54.77,78066.52,0.0,0.99188,1e-05,1.16574]
[1776442939818,54.77,78067.45,0.0,0.99189,1e-05,1.16485]
[1776442940824,54.77,78073.44,0.0,0.99194,1e-05,1.15912]
[1776442941830,54.77,78073.14,0.0,0.99193,1e-05,1.15941]
[1776442944852,54.77,78079.39,0.0,0.99198,1e-05,1.15345]
[1776442945859,54.77,78084.65,0.0,0.99202,1e-05,1.14846]
[1776442946866,54.77,78097.82,0.0,0.99212,1e-05,1.13604]
[1776442947873,54.77,78107.01,0.0,0.99219,1e-05,1.12743]
[1776442948880,54.77,78098.9,0.0,0.99213,1e-05,1.13502]
[1776442949886,54.77,78093.63,0.0,0.99209,1e-05,1.13998]
[1776442950896,54.77,78090.14,0.0,0.99206,1e-05,1.14327]
[1776442952910,54.77,78100.72,0.0,0.99215,1e-05,1.13171]
[1776442953915,54.77,78110.86,0.0,0.99223,1e-05,1.12225]
[1776442954953,54.77,78116.78,0.0,0.99227,1e-05,1.11676]
[1776442955939,54.77,78131.71,0.0,0.99238,1e-05,1.10301]
[1776442956947,54.77,78156.28,0.0,0.99256,1e-05,1.08069]
[1776442961982,54.77,78151.23,0.0,0.99252,1e-05,1.08525]
[1776442965006,54.77,78141.35,0.0,0.99245,1e-05,1.09421]
[1776442967016,54.77,78134.1,0.0,0.9924,1e-05,1.10082]
[1776442970058,54.77,78127.41,0.0,0.99235,1e-05,1.10695]
[1776442972052,54.77,78121.86,0.0,0.99231,1e-05,1.11206]
[1776442974065,54.77,78116.23,0.0,0.99227,1e-05,1.11727]
[1776442976080,54.77,78106.07,0.0,0.99219,1e-05,1.12671]
[1776442977090,54.77,78098.79,0.0,0.99214,1e-05,1.13352]
[1776442982125,54.77,78093.08,0.0,0.9921,1e-05,1.13888]
[1776442983128,54.77,78101.16,0.0,0.99216,1e-05,1.1313]
[1776442984135,54.77,78108.24,0.0,0.99221,1e-05,1.12469]
[1776442989171,54.77,78105.31,0.0,0.99219,1e-05,1.12742]
[1776442991185,54.77,78097.25,0.0,0.99213,1e-05,1.13496]
[1776442992192,54.77,78103.5,0.0,0.99218,1e-05,1.12911]
[1776442993201,54.77,78113.64,0.0,0.99225,1e-05,1.11967]
[1776442994206,54.77,78116.85,0.0,0.99227,1e-05,1.11669]
[1776442995221,54.77,78122.98,0.0,0.99232,1e-05,1.11103]
[1776442996223,54.77,78124.66,0.0,0.99233,1e-05,1.10948]
[1776442998233,54.77,78132.35,0.0,0.99239,1e-05,1.10242]
[1776443000247,54.77,78129.51,0.0,0.99237,1e-05,1.10503]
[1776443002262,54.77,78137.81,0.0,0.99243,1e-05,1.09743]
[1776443003268,54.77,78145.17,0.0,0.99248,1e-05,1.09074]
[1776443004277,54.77,78148.19,0.0,0.9925,1e-05,1.088]
[1776443006289,54.77,78154.36,0.0,0.99255,1e-05,1.08242]
[1776443007302,54.77,78156.09,0.0,0.99256,1e-05,1.08086]
[1776443012332,54.77,78156.45,0.0,0.99257,1e-05,1.07899]
[1776443017367,54.77,78158.7,0.0,0.99259,1e-05,1.07696]
[1776443019380,54.77,78153.16,0.0,0.99255,1e-05,1.08195]
[1776443020387,54.77,78140.12,0.0,0.99246,1e-05,1.09376]
[1776443021399,54.77,78139.39,0.0,0.99245,1e-05,1.09442]
[1776443022401,54.77,78131.75,0.0,0.99239,1e-05,1.1014]
[1776443023408,54.77,78132.38,0.0,0.9924,1e-05,1.10082]
[1776443026430,54.77,78139.91,0.0,0.99245,1e-05,1.09395]
[1776443027438,54.77,78146.25,0.0,0.9925,1e-05,1.08819]
[1776443028511,54.77,78152.74,0.0,0.99255,1e-05,1.08233]
[1776443030125,54.77,78292.6,0.0,0.99349,1e-05,0.96223]
[1776443031515,54.77,78282.97,0.0,0.99343,1e-05,0.97013]
[1776443033497,54.77,78289.85,0.0,0.99347,1e-05,0.96448]
[1776443034502,54.77,78294.89,0.0,0.9935,1e-05,0.96037]
[1776443040205,54.77,78298.93,0.0,0.99353,1e-05,0.95708]
[1776443041549,54.77,78312.03,0.0,0.99361,1e-05,0.94648]
[1776443042668,54.77,78266.66,0.0,0.99332,1e-05,0.98361]
[1776443043581,54.77,78266.26,0.0,0.99332,1e-05,0.98395]
[1776443044594,54.77,78249.13,0.0,0.99321,1e-05,0.99829]
[1776443045597,54.77,78233.82,0.0,0.99311,1e-05,1.01126]
[1776443046605,54.77,78225.93,0.0,0.99305,1e-05,1.01799]
[1776443047611,54.77,78218.7,0.0,0.993,1e-05,1.0242]
[1776443048617,54.77,78210.55,0.0,0.99295,1e-05,1.03124]
[1776443050280,54.77,78205.48,0.0,0.99291,1e-05,1.03564]
[1776443055666,54.77,78199.53,0.0,0.99287,1e-05,1.04082]
[1776443057680,54.77,78188.1,0.0,0.9928,1e-05,1.05083]
[1776443058691,54.77,78169.85,0.0,0.99267,1e-05,1.06699]
[1776443060351,54.77,78159.15,0.0,0.99259,1e-05,1.07656]
[1776443062716,54.77,78152.19,0.0,0.99254,1e-05,1.08282]
[1776443063725,54.77,78143.72,0.0,0.99248,1e-05,1.09049]
[1776443064750,54.77,78142.65,0.0,0.99247,1e-05,1.09146]
[1776443066747,54.77,78134.69,0.0,0.99242,1e-05,1.09871]
[1776443067754,54.77,78143.77,0.0,0.99248,1e-05,1.09044]
[1776443068761,54.77,78144.95,0.0,0.99249,1e-05,1.08937]
[1776443073796,54.77,78141.9,0.0,0.99248,1e-05,1.09057]
[1776443077826,54.77,78136.03,0.0,0.99244,1e-05,1.09591]
[1776443079840,54.77,78143.39,0.0,0.99249,1e-05,1.08922]
[1776443081854,54.77,78144.03,0.0,0.99249,1e-05,1.08864]
[1776443083867,54.77,78137.6,0.0,0.99245,1e-05,1.09448]
[1776443085883,54.77,78131.52,0.0,0.9924,1e-05,1.10003]
[1776443086892,54.77,78124.01,0.0,0.99235,1e-05,1.10692]
[1776443087896,54.77,78123.73,0.0,0.99235,1e-05,1.10717]
[1776443091927,54.77,78130.73,0.0,0.9924,1e-05,1.10075]
[1776443092961,54.77,78141.08,0.0,0.99247,1e-05,1.09132]
[1776443093938,54.77,78137.01,0.0,0.99244,1e-05,1.09502]
[1776443096963,54.77,78142.97,0.0,0.99249,1e-05,1.0896]
[1776443097966,54.77,78157.0,0.0,0.99259,1e-05,1.07694]
[1776443098974,54.77,78175.36,0.0,0.99272,1e-05,1.06055]
[1776443103009,54.77,78188.88,0.0,0.99281,1e-05,1.04862]
[1776443105052,54.77,78197.55,0.0,0.99287,1e-05,1.04103]
[1776443106044,54.77,78202.94,0.0,0.99291,1e-05,1.03633]
[1776443107077,54.77,78219.44,0.0,0.99302,1e-05,1.02207]
[1776443108120,54.77,78236.54,0.0,0.99313,1e-05,1.00746]
[1776443109076,54.77,78246.67,0.0,0.9932,1e-05,0.99889]
[1776443110084,54.77,78247.2,0.0,0.9932,1e-05,0.99844]
[1776443112098,54.77,78269.72,0.0,0.99335,1e-05,0.97962]
[1776443113101,54.77,78273.03,0.0,0.99337,1e-05,0.97688]
[1776443114108,54.77,78257.99,0.0,0.99328,1e-05,0.98939]
[1776443115116,54.77,78251.8,0.0,0.99324,1e-05,0.99457]
[1776443116121,54.77,78252.02,0.0,0.99324,1e-05,0.99439]
[1776443118148,54.77,78240.37,0.0,0.99316,1e-05,1.00421]
[1776443119156,54.77,78236.46,0.0,0.99313,1e-05,1.00753]
[1776443120162,54.77,78226.05,0.0,0.99306,1e-05,1.0164]
[1776443121170,54.77,78221.11,0.0,0.99303,1e-05,1.02063]
[1776443122177,54.77,78220.66,0.0,0.99303,1e-05,1.02102]
[1776443127211,54.77,78227.94,0.0,0.99308,1e-05,1.01479]
[1776443129227,54.77,78231.07,0.0,0.9931,1e-05,1.01211]
[1776443134260,54.77,78223.81,0.0,0.99306,1e-05,1.01683]
[1776443135267,54.77,78223.9,0.0,0.99306,1e-05,1.01675]
[1776443136282,54.77,78196.03,0.0,0.99287,1e-05,1.04084]
[1776443137281,54.77,78188.76,0.0,0.99282,1e-05,1.0472]
[1776443138289,54.77,78189.1,0.0,0.99282,1e-05,1.04691]
[1776443139296,54.77,78195.7,0.0,0.99287,1e-05,1.04113]
[1776443140303,54.77,78182.85,0.0,0.99278,1e-05,1.0524]
[1776443141309,54.77,78183.05,0.0,0.99278,1e-05,1.05222]
[1776443146347,54.77,78183.41,0.0,0.99278,1e-05,1.05191]
[1776443149366,54.77,78191.92,0.0,0.99284,1e-05,1.04443]
[1776443151380,54.77,78186.04,0.0,0.9928,1e-05,1.04959]
[1776443153396,54.77,78182.95,0.0,0.99278,1e-05,1.05231]
[1776443155420,54.77,78188.35,0.0,0.99282,1e-05,1.04756]
[1776443156427,54.77,78201.69,0.0,0.99291,1e-05,1.03591]
[1776443157438,54.77,78207.49,0.0,0.99295,1e-05,1.03088]
[1776443158442,54.77,78207.49,0.0,0.99295,1e-05,1.03088]
[1776443160455,54.77,78202.05,0.0,0.99291,1e-05,1.0356]
[1776443161464,54.77,78200.93,0.0,0.9929,1e-05,1.03657]
[1776443166498,54.77,78201.72,0.0,0.99291,1e-05,1.03588]
[1776443167504,54.77,78195.74,0.0,0.99287,1e-05,1.04109]
[1776443171258,54.77,78180.18,0.0,0.99276,1e-05,1.05475]
[1776443171533,54.77,78180.18,0.0,0.99276,1e-05,1.05475]
[1776443173546,54.77,78191.38,0.0,0.99284,1e-05,1.04491]
[1776443175561,54.77,78197.3,0.0,0.99288,1e-05,1.03973]
[1776443181328,54.77,78189.48,0.0,0.99282,1e-05,1.04657]
[1776443182610,54.77,78184.98,0.0,0.99279,1e-05,1.05052]
[1776443183617,54.77,78195.21,0.0,0.99286,1e-05,1.04156]
[1776443184624,54.77,78208.71,0.0,0.99296,1e-05,1.02982]
[1776443187645,54.77,78213.8,0.0,0.99299,1e-05,1.02543]
[1776443189659,54.77,78219.14,0.0,0.99303,1e-05,1.02083]
[1776443194696,54.77,78213.92,0.0,0.993,1e-05,1.02382]
[1776443199731,54.77,78215.99,0.0,0.99302,1e-05,1.02204]
[1776443204765,54.77,78218.28,0.0,0.99303,1e-05,1.02007]
[1776443209801,54.77,78217.98,0.0,0.99303,1e-05,1.02033]
[1776443214836,54.77,78217.35,0.0,0.99303,1e-05,1.02087]
[1776443219871,54.77,78205.5,0.0,0.99295,1e-05,1.03109]
[1776443221885,54.77,78217.46,0.0,0.99303,1e-05,1.02078]
[1776443225914,54.77,78211.27,0.0,0.99298,1e-05,1.02611]
[1776443227928,54.77,78205.83,0.0,0.99295,1e-05,1.03081]
[1776443229940,54.77,78200.16,0.0,0.99291,1e-05,1.03573]
[1776443232962,54.77,78192.67,0.0,0.99286,1e-05,1.04226]
[1776443237998,54.77,78194.41,0.0,0.99287,1e-05,1.04074]
[1776443243033,54.77,78186.06,0.0,0.99281,1e-05,1.04805]
[1776443244040,54.77,78172.86,0.0,0.99272,1e-05,1.0597]
[1776443245048,54.77,78173.01,0.0,0.99272,1e-05,1.05956]
[1776443247062,54.77,78181.91,0.0,0.99278,1e-05,1.0517]
[1776443248068,54.77,78188.28,0.0,0.99283,1e-05,1.0461]
[1776443249077,54.77,78184.36,0.0,0.9928,1e-05,1.04954]
[1776443254111,54.77,78185.55,0.0,0.99282,1e-05,1.04697]
[1776443259149,54.77,78177.44,0.0,0.99276,1e-05,1.05411]
[1776443261160,54.77,78175.1,0.0,0.99275,1e-05,1.05618]
[1776443265246,54.77,78169.93,0.0,0.99271,1e-05,1.06076]
[1776443266225,54.77,78177.68,0.0,0.99276,1e-05,1.0539]
[1776443268215,54.77,78165.71,0.0,0.99268,1e-05,1.06451]
[1776443273250,54.77,78154.17,0.0,0.9926,1e-05,1.07482]
[1776443274261,54.77,78155.67,0.0,0.99261,1e-05,1.07348]
[1776443279298,54.77,78153.65,0.0,0.99259,1e-05,1.07529]
[1776443281310,54.77,78148.0,0.0,0.99255,1e-05,1.08037]
[1776443282314,54.77,78141.09,0.0,0.9925,1e-05,1.08661]
[1776443283322,54.77,78144.0,0.0,0.99252,1e-05,1.08398]
[1776443286343,54.77,78148.36,0.0,0.99256,1e-05,1.08005]
[1776443289368,54.77,78154.13,0.0,0.9926,1e-05,1.07486]
[1776443290380,54.77,78157.74,0.0,0.99262,1e-05,1.07162]
[1776443291379,54.77,78166.45,0.0,0.99268,1e-05,1.06385]
[1776443292385,54.77,78174.75,0.0,0.99274,1e-05,1.05649]
[1776443293393,54.77,78181.79,0.0,0.99279,1e-05,1.05028]
[1776443294419,54.77,78181.05,0.0,0.99279,1e-05,1.05093]
[1776443298444,54.77,78170.63,0.0,0.99271,1e-05,1.06014]
[1776443299452,54.77,78170.47,0.0,0.99271,1e-05,1.06028]
[1776443301469,54.77,78163.65,0.0,0.99266,1e-05,1.06634]
[1776443302476,54.77,78170.58,0.0,0.99271,1e-05,1.06018]
[1776443303483,54.77,78171.91,0.0,0.99272,1e-05,1.059]
[1776443308520,54.77,78165.63,0.0,0.99268,1e-05,1.06458]
[1776443313553,54.77,78165.52,0.0,0.99269,1e-05,1.06314]
[1776443316574,54.77,78158.2,0.0,0.99264,1e-05,1.06966]
[1776443318587,54.77,78150.3,0.0,0.99258,1e-05,1.07674]
[1776443321610,54.77,78155.44,0.0,0.99262,1e-05,1.07213]
[1776443322616,54.77,78150.17,0.0,0.99258,1e-05,1.07686]
[1776443327650,54.77,78148.19,0.0,0.99257,1e-05,1.07864]
[1776443330674,54.77,78155.26,0.0,0.99262,1e-05,1.07229]
[1776443335708,54.77,78157.27,0.0,0.99263,1e-05,1.07049]
[1776443336715,54.77,78167.77,0.0,0.9927,1e-05,1.06114]
[1776443342489,54.77,78159.96,0.0,0.99265,1e-05,1.06809]
[1776443342757,54.77,78159.96,0.0,0.99265,1e-05,1.06809]
[1776443345778,54.77,78154.23,0.0,0.99261,1e-05,1.07322]
[1776443347795,54.77,78161.76,0.0,0.99266,1e-05,1.06649]
[1776443352827,54.77,78161.01,0.0,0.99266,1e-05,1.06715]
[1776443355848,54.77,78169.15,0.0,0.99271,1e-05,1.05991]
[1776443358870,54.77,78174.7,0.0,0.99275,1e-05,1.055]
[1776443363903,54.77,78175.23,0.0,0.99276,1e-05,1.05453]
[1776443366924,54.77,78182.85,0.0,0.99281,1e-05,1.04782]
[1776443372700,54.77,78182.69,0.0,0.99282,1e-05,1.04644]
[1776443378002,54.77,78181.73,0.0,0.99281,1e-05,1.04728]
[1776443381023,54.77,78185.52,0.0,0.99284,1e-05,1.04396]
[1776443383036,54.77,78189.97,0.0,0.99287,1e-05,1.04006]
[1776443387064,54.77,78184.64,0.0,0.99283,1e-05,1.04473]
[1776443392102,54.77,78182.77,0.0,0.99282,1e-05,1.04637]
[1776443397135,54.77,78178.65,0.0,0.99279,1e-05,1.04999]
[1776443400157,54.77,78176.29,0.0,0.99277,1e-05,1.05207]
[1776443403182,54.77,78166.84,0.0,0.99271,1e-05,1.06043]
[1776443404186,54.77,78159.98,0.0,0.99266,1e-05,1.06653]
[1776443405194,54.77,78148.84,0.0,0.99258,1e-05,1.0765]
[1776443407225,54.77,78166.97,0.0,0.99271,1e-05,1.06031]
[1776443409224,54.77,78158.12,0.0,0.99265,1e-05,1.06819]
[1776443412244,54.77,78155.91,0.0,0.99263,1e-05,1.07016]
[1776443417279,54.77,78160.84,0.0,0.99267,1e-05,1.06576]
[1776443422317,54.77,78159.8,0.0,0.99266,1e-05,1.06669]
[1776443427351,54.77,78155.59,0.0,0.99263,1e-05,1.07045]
[1776443432384,54.77,78159.01,0.0,0.99266,1e-05,1.06585]
[1776443434397,54.77,78167.93,0.0,0.99273,1e-05,1.05792]
[1776443435405,54.77,78173.81,0.0,0.99277,1e-05,1.05272]
[1776443440441,54.77,78174.61,0.0,0.99277,1e-05,1.05202]
[1776443441447,54.77,78164.61,0.0,0.9927,1e-05,1.06087]
[1776443446487,54.77,78169.12,0.0,0.99273,1e-05,1.05687]
[1776443451518,54.77,78165.24,0.0,0.99271,1e-05,1.06031]
[1776443452525,54.77,78164.96,0.0,0.9927,1e-05,1.06056]
[1776443457560,54.77,78166.44,0.0,0.99272,1e-05,1.05924]
[1776443458567,54.77,78177.4,0.0,0.99279,1e-05,1.04956]
[1776443459578,54.77,78178.88,0.0,0.9928,1e-05,1.04826]
[1776443460581,54.77,78173.05,0.0,0.99276,1e-05,1.05339]
[1776443461593,54.77,78173.1,0.0,0.99276,1e-05,1.05335]
[1776443466623,54.77,78170.96,0.0,0.99275,1e-05,1.05524]
[1776443470671,54.77,78178.27,0.0,0.9928,1e-05,1.04879]
[1776443471662,54.77,78196.65,0.0,0.99292,1e-05,1.03274]
[1776443472669,54.77,78200.74,0.0,0.99295,1e-05,1.02919]
[1776443474682,54.77,78203.48,0.0,0.99297,1e-05,1.02682]
[1776443479719,54.77,78197.46,0.0,0.99293,1e-05,1.03203]
[1776443480757,54.77,78188.52,0.0,0.99287,1e-05,1.03981]
[1776443481730,54.77,78188.44,0.0,0.99287,1e-05,1.03988]
[1776443483748,54.77,78197.58,0.0,0.99293,1e-05,1.03193]
[1776443484756,54.77,78190.17,0.0,0.99288,1e-05,1.03837]
[1776443485767,54.77,78190.63,0.0,0.99288,1e-05,1.03797]
[1776443489792,54.77,78198.89,0.0,0.99294,1e-05,1.03079]
[1776443491806,54.77,78199.19,0.0,0.99295,1e-05,1.02902]
[1776443496840,54.77,78199.77,0.0,0.99296,1e-05,1.02852]
[1776443498853,54.77,78208.18,0.0,0.99301,1e-05,1.02127]
[1776443500868,54.77,78214.64,0.0,0.99306,1e-05,1.01572]
[1776443503655,54.77,78217.22,0.0,0.99307,1e-05,1.01352]
[1776443504896,54.77,78231.37,0.0,0.99317,1e-05,1.00149]
[1776443505963,54.77,78241.55,0.0,0.99324,1e-05,0.99291]
[1776443506938,54.77,78263.69,0.0,0.99338,1e-05,0.97446]
[1776443507926,54.77,78274.71,0.0,0.99345,1e-05,0.96538]
[1776443508934,54.77,78267.42,0.0,0.9934,1e-05,0.97138]
[1776443509939,54.77,78269.06,0.0,0.99341,1e-05,0.97003]
[1776443513763,54.77,78255.94,0.0,0.99333,1e-05,0.98088]
[1776443514982,54.77,78261.1,0.0,0.99336,1e-05,0.9766]
[1776443516001,54.77,78279.75,0.0,0.99348,1e-05,0.96126]
[1776443517004,54.77,78284.46,0.0,0.99351,1e-05,0.95742]
[1776443522042,54.77,78285.93,0.0,0.99352,1e-05,0.95622]
[1776443523834,54.77,78259.51,0.0,0.99335,1e-05,0.97792]
[1776443525060,54.77,78258.88,0.0,0.99335,1e-05,0.97844]
[1776443526068,54.77,78245.16,0.0,0.99326,1e-05,0.98988]
[1776443527073,54.77,78239.24,0.0,0.99322,1e-05,0.99485]
[1776443528081,54.77,78238.32,0.0,0.99321,1e-05,0.99562]
[1776443529088,54.77,78248.93,0.0,0.99328,1e-05,0.98672]
[1776443530099,54.77,78247.37,0.0,0.99327,1e-05,0.98803]
[1776443532109,54.77,78236.89,0.0,0.99321,1e-05,0.99683]
[1776443533907,54.77,78225.16,0.0,0.99313,1e-05,1.00675]
[1776443536137,54.77,78229.66,0.0,0.99316,1e-05,1.00293]
[1776443537144,54.77,78235.84,0.0,0.9932,1e-05,0.99771]
[1776443538151,54.77,78223.26,0.0,0.99311,1e-05,1.00837]
[1776443539158,54.77,78218.07,0.0,0.99308,1e-05,1.01279]
[1776443540165,54.77,78223.93,0.0,0.99312,1e-05,1.0078]
[1776443541172,54.77,78222.72,0.0,0.99311,1e-05,1.00883]
[1776443545200,54.77,78215.45,0.0,0.99306,1e-05,1.01503]
[1776443547213,54.77,78211.21,0.0,0.99303,1e-05,1.01866]
[1776443550235,54.77,78217.57,0.0,0.99308,1e-05,1.01322]
[1776443551241,54.77,78218.71,0.0,0.99309,1e-05,1.01076]
[1776443554264,54.77,78210.45,0.0,0.99304,1e-05,1.01782]
[1776443556276,54.77,78205.69,0.0,0.99301,1e-05,1.02191]
[1776443560307,54.77,78191.63,0.0,0.99291,1e-05,1.03407]
[1776443561312,54.77,78177.35,0.0,0.99281,1e-05,1.04655]
[1776443562319,54.77,78170.51,0.0,0.99276,1e-05,1.05257]
[1776443563326,54.77,78170.8,0.0,0.99277,1e-05,1.05232]
[1776443568360,54.77,78170.53,0.0,0.99276,1e-05,1.05255]
[1776443573395,54.77,78160.2,0.0,0.99269,1e-05,1.0617]
[1776443574403,54.77,78158.88,0.0,0.99268,1e-05,1.06288]
[1776443579439,54.77,78166.25,0.0,0.99273,1e-05,1.05634]
[1776443583478,54.77,78170.89,0.0,0.99277,1e-05,1.05224]
[1776443587515,54.77,78161.32,0.0,0.9927,1e-05,1.06071]
[1776443588517,54.77,78144.92,0.0,0.99258,1e-05,1.07536]
[1776443589525,54.77,78137.39,0.0,0.99253,1e-05,1.08214]
[1776443590531,54.77,78136.35,0.0,0.99252,1e-05,1.08308]
[1776443595567,54.77,78129.91,0.0,0.99248,1e-05,1.08892]
[1776443599595,54.77,78122.99,0.0,0.99243,1e-05,1.09522]
[1776443601609,54.77,78119.08,0.0,0.9924,1e-05,1.09879]
[1776443604630,54.77,78106.95,0.0,0.99231,1e-05,1.10993]
[1776443605676,54.77,78105.62,0.0,0.9923,1e-05,1.11116]
[1776443606647,54.77,78076.67,0.0,0.99208,1e-05,1.13817]
[1776443607653,54.77,78079.68,0.0,0.9921,1e-05,1.13534]
[1776443612689,54.77,78074.83,0.0,0.99208,1e-05,1.13829]
[1776443614707,54.77,78081.68,0.0,0.99213,1e-05,1.13185]
[1776443615710,54.77,78089.94,0.0,0.99219,1e-05,1.12412]
[1776443620746,54.77,78087.69,0.0,0.99218,1e-05,1.12622]
[1776443625780,54.77,78077.45,0.0,0.9921,1e-05,1.13582]
[1776443630819,54.77,78075.31,0.0,0.99208,1e-05,1.13784]
[1776443632831,54.77,78081.2,0.0,0.99213,1e-05,1.1323]
[1776443637866,54.77,78084.07,0.0,0.99215,1e-05,1.12961]
[1776443639883,54.77,78075.2,0.0,0.99208,1e-05,1.13794]
[1776443644915,54.77,78076.61,0.0,0.99209,1e-05,1.13661]
[1776443649958,54.77,78076.13,0.0,0.99209,1e-05,1.13706]
[1776443653981,54.77,78061.74,0.0,0.99198,1e-05,1.15068]
[1776443654988,54.77,78054.37,0.0,0.99192,1e-05,1.15771]
[1776443657008,54.77,78062.03,0.0,0.99198,1e-05,1.15041]
[1776443660024,54.77,78063.85,0.0,0.992,1e-05,1.14868]
[1776443661029,54.77,78063.85,0.0,0.992,1e-05,1.14868]
[1776443663044,54.77,78055.58,0.0,0.99193,1e-05,1.15656]
[1776443669110,54.77,78075.24,0.0,0.99208,1e-05,1.1379]
[1776443670119,54.77,78095.99,0.0,0.99224,1e-05,1.11849]
[1776443671117,54.77,78095.05,0.0,0.99224,1e-05,1.11776]
[1776443672123,54.77,78095.79,0.0,0.99225,1e-05,1.11707]
[1776443674950,54.77,78112.02,0.0,0.99237,1e-05,1.1021]
[1776443677157,54.77,78122.76,0.0,0.99244,1e-05,1.09228]
[1776443678166,54.77,78134.8,0.0,0.99253,1e-05,1.08136]
[1776443679172,54.77,78139.84,0.0,0.99257,1e-05,1.07681]
[1776443685021,54.77,78137.01,0.0,0.99255,1e-05,1.07936]
[1776443686224,54.77,78124.52,0.0,0.99246,1e-05,1.09068]
[1776443687228,54.77,78116.83,0.0,0.9924,1e-05,1.09769]
[1776443691256,54.77,78108.3,0.0,0.99234,1e-05,1.10551]
[1776443693270,54.77,78115.89,0.0,0.99239,1e-05,1.09855]
[1776443696291,54.77,78123.53,0.0,0.99245,1e-05,1.09158]
[1776443701327,54.77,78124.05,0.0,0.99245,1e-05,1.0911]
[1776443704348,54.77,78117.54,0.0,0.99241,1e-05,1.09704]
[1776443705357,54.77,78111.87,0.0,0.99237,1e-05,1.10223]
[1776443706363,54.77,78106.22,0.0,0.99232,1e-05,1.10743]
[1776443708377,54.77,78098.31,0.0,0.99227,1e-05,1.11474]
[1776443711409,54.77,78086.17,0.0,0.99217,1e-05,1.12603]
[1776443718447,54.77,78111.15,0.0,0.99236,1e-05,1.10289]
[1776443721470,54.77,78098.4,0.0,0.99227,1e-05,1.11465]
[1776443723482,54.77,78093.43,0.0,0.99223,1e-05,1.11927]
[1776443728517,54.77,78094.66,0.0,0.99224,1e-05,1.11812]
[1776443734561,54.77,78100.08,0.0,0.99229,1e-05,1.1115]
[1776443737580,54.77,78092.91,0.0,0.99224,1e-05,1.11815]
[1776443738588,54.77,78092.9,0.0,0.99224,1e-05,1.11816]
[1776443743623,54.77,78101.57,0.0,0.9923,1e-05,1.11013]
[1776443744632,54.77,78116.91,0.0,0.99241,1e-05,1.09604]
[1776443745640,54.77,78119.07,0.0,0.99243,1e-05,1.09407]
[1776443746647,54.77,78108.61,0.0,0.99235,1e-05,1.10364]
[1776443747657,54.77,78106.86,0.0,0.99234,1e-05,1.10525]
[1776443750676,54.77,78101.17,0.0,0.9923,1e-05,1.1105]
[1776443753697,54.77,78109.79,0.0,0.99236,1e-05,1.10256]
[1776443754705,54.77,78111.6,0.0,0.99237,1e-05,1.1009]
[1776443759738,54.77,78110.83,0.0,0.99237,1e-05,1.1016]
[1776443764774,54.77,78107.74,0.0,0.99235,1e-05,1.10444]
[1776443768803,54.77,78116.19,0.0,0.99241,1e-05,1.0967]
[1776443769809,54.77,78118.6,0.0,0.99243,1e-05,1.09449]
[1776443772830,54.77,78135.97,0.0,0.99255,1e-05,1.07874]
[1776443773837,54.77,78138.34,0.0,0.99257,1e-05,1.07661]
[1776443778871,54.77,78136.53,0.0,0.99255,1e-05,1.07824]
[1776443783908,54.77,78138.22,0.0,0.99257,1e-05,1.07671]
[1776443784917,54.77,78146.32,0.0,0.99262,1e-05,1.06944]
[1776443785925,54.77,78154.08,0.0,0.99268,1e-05,1.06252]
[1776443786929,54.77,78155.8,0.0,0.99269,1e-05,1.06099]
[1776443788947,54.77,78161.41,0.0,0.99273,1e-05,1.05601]
[1776443789952,54.77,78163.76,0.0,0.99275,1e-05,1.05393]
[1776443791965,54.77,78166.23,0.0,0.99278,1e-05,1.05022]
[1776443797000,54.77,78164.53,0.0,0.99276,1e-05,1.05172]
[1776443799015,54.77,78157.55,0.0,0.99271,1e-05,1.05789]
[1776443801030,54.77,78166.76,0.0,0.99278,1e-05,1.04975]
[1776443806065,54.77,78168.08,0.0,0.99279,1e-05,1.04859]
[1776443811099,54.77,78165.29,0.0,0.99277,1e-05,1.05105]
[1776443814137,54.77,78182.03,0.0,0.99288,1e-05,1.03637]
[1776443819173,54.77,78182.33,0.0,0.99289,1e-05,1.03611]
[1776443820181,54.77,78188.66,0.0,0.99293,1e-05,1.0306]
[1776443821185,54.77,78180.36,0.0,0.99287,1e-05,1.03783]
[1776443822193,54.77,78188.0,0.0,0.99293,1e-05,1.03118]
[1776443826221,54.77,78193.8,0.0,0.99297,1e-05,1.02615]
[1776443831263,54.77,78213.1,0.0,0.9931,1e-05,1.00958]
[1776443832266,54.77,78218.88,0.0,0.99313,1e-05,1.00467]
[1776443837303,54.77,78215.17,0.0,0.99311,1e-05,1.00782]
[1776443838309,54.77,78209.2,0.0,0.99307,1e-05,1.01291]
[1776443839317,54.77,78215.01,0.0,0.99311,1e-05,1.00796]
[1776443841334,54.77,78222.83,0.0,0.99316,1e-05,1.00132]
[1776443846367,54.77,78225.55,0.0,0.99318,1e-05,0.99902]
[1776443849388,54.77,78220.16,0.0,0.99314,1e-05,1.00358]
[1776443854445,54.77,78240.57,0.0,0.99329,1e-05,0.98493]
[1776443856231,54.77,78262.74,0.0,0.99343,1e-05,0.96656]
[1776443857555,54.77,78266.45,0.0,0.99345,1e-05,0.96351]
[1776443859483,54.77,78278.42,0.0,0.99353,1e-05,0.95374]
[1776443860484,54.77,78277.18,0.0,0.99352,1e-05,0.95475]
[1776443866302,54.77,78271.54,0.0,0.99349,1e-05,0.95935]
[1776443869556,54.77,78268.5,0.0,0.99347,1e-05,0.96183]
[1776443871562,54.77,78274.53,0.0,0.99351,1e-05,0.95691]
[1776443876603,54.77,78270.05,0.0,0.99348,1e-05,0.96057]
[1776443877610,54.77,78277.75,0.0,0.99353,1e-05,0.95429]
[1776443882646,54.77,78279.81,0.0,0.99354,1e-05,0.95261]
[1776443885672,54.77,78268.4,0.0,0.99347,1e-05,0.96192]
[1776443886686,54.77,78253.74,0.0,0.99337,1e-05,0.97398]
[1776443887687,54.77,78240.1,0.0,0.99328,1e-05,0.98532]
[1776443888694,54.77,78227.72,0.0,0.9932,1e-05,0.99571]
[1776443891717,54.77,78222.49,0.0,0.99317,1e-05,1.00012]
[1776443896760,54.77,78218.04,0.0,0.99314,1e-05,1.00389]
[1776443901794,54.77,78217.59,0.0,0.99314,1e-05,1.00428]
[1776443903809,54.77,78207.88,0.0,0.99307,1e-05,1.01255]
[1776443906828,54.77,78182.0,0.0,0.99289,1e-05,1.03488]
[1776443908844,54.77,78192.19,0.0,0.99296,1e-05,1.02604]
[1776443913878,54.77,78185.7,0.0,0.99293,1e-05,1.03015]
[1776443916906,54.77,78193.25,0.0,0.99298,1e-05,1.02362]
[1776443918923,54.77,78207.29,0.0,0.99308,1e-05,1.01156]
[1776443921946,54.77,78218.94,0.0,0.99315,1e-05,1.00165]
[1776443924968,54.77,78229.7,0.0,0.99323,1e-05,0.99257]
[1776443926980,54.77,78222.07,0.0,0.99318,1e-05,0.999]
[1776443929000,54.77,78217.01,0.0,0.99314,1e-05,1.00329]
[1776443930017,54.77,78223.65,0.0,0.99319,1e-05,0.99766]
[1776443931050,54.77,78240.56,0.0,0.9933,1e-05,0.98347]
[1776443932024,54.77,78245.01,0.0,0.99333,1e-05,0.97976]
[1776443937063,54.77,78243.18,0.0,0.99331,1e-05,0.98129]
[1776443942096,54.77,78250.04,0.0,0.99336,1e-05,0.97559]
[1776443944111,54.77,78244.95,0.0,0.99333,1e-05,0.97981]
[1776443949147,54.77,78242.95,0.0,0.99331,1e-05,0.98148]
[1776443952178,54.77,78256.44,0.0,0.9934,1e-05,0.9703]
[1776443954183,54.77,78246.58,0.0,0.99334,1e-05,0.97846]
[1776443955190,54.77,78245.17,0.0,0.99333,1e-05,0.97963]
[1776443959218,54.77,78238.23,0.0,0.99328,1e-05,0.98542]
[1776443964257,54.77,78229.91,0.0,0.99323,1e-05,0.99239]
[1776443965264,54.77,78226.72,0.0,0.99321,1e-05,0.99508]
[1776443968285,54.77,78225.01,0.0,0.99319,1e-05,0.99652]
[1776443971307,54.77,78218.41,0.0,0.99316,1e-05,1.00062]
[1776443973323,54.77,78224.25,0.0,0.9932,1e-05,0.99568]
[1776443974326,54.77,78226.98,0.0,0.99322,1e-05,0.99338]
[1776443977347,54.77,78231.67,0.0,0.99325,1e-05,0.98944]
[1776443978355,54.77,78226.25,0.0,0.99321,1e-05,0.994]
[1776443979362,54.77,78227.62,0.0,0.99322,1e-05,0.99284]
[1776443984397,54.77,78225.98,0.0,0.99321,1e-05,0.99422]
[1776443989439,54.77,78225.58,0.0,0.99321,1e-05,0.99456]
[1776443991453,54.77,78219.2,0.0,0.99317,1e-05,0.99995]
[1776443992465,54.77,78209.72,0.0,0.9931,1e-05,1.008]
[1776443993469,54.77,78207.31,0.0,0.99309,1e-05,1.01005]
[1776443994477,54.77,78190.33,0.0,0.99297,1e-05,1.02463]
[1776443995482,54.77,78186.36,0.0,0.99294,1e-05,1.02807]
[1776443997495,54.77,78183.05,0.0,0.99292,1e-05,1.03094]
[1776444002536,54.77,78186.66,0.0,0.99295,1e-05,1.02781]
[1776444007315,54.77,78198.15,0.0,0.99302,1e-05,1.01789]
[1776444009579,54.77,78213.48,0.0,0.99313,1e-05,1.0048]
[1776444010587,54.77,78214.29,0.0,0.99313,1e-05,1.00411]
[1776444015623,54.77,78210.87,0.0,0.99311,1e-05,1.00702]
[1776444017385,54.77,78221.17,0.0,0.99318,1e-05,0.99828]
[1776444018642,54.77,78220.26,0.0,0.99317,1e-05,0.99905]
[1776444019650,54.77,78226.6,0.0,0.99322,1e-05,0.9937]
[1776444020660,54.77,78225.8,0.0,0.99321,1e-05,0.99438]
[1776444022674,54.77,78217.44,0.0,0.99315,1e-05,1.00144]
[1776444023691,54.77,78211.64,0.0,0.99312,1e-05,1.00636]
[1776444024690,54.77,78204.8,0.0,0.99307,1e-05,1.0122]
[1776444025697,54.77,78205.65,0.0,0.99308,1e-05,1.01147]
[1776444029725,54.77,78210.79,0.0,0.99311,1e-05,1.00709]
[1776444030733,54.77,78215.38,0.0,0.99314,1e-05,1.00318]
[1776444031739,54.77,78210.05,0.0,0.99311,1e-05,1.00623]
[1776444032746,54.77,78205.81,0.0,0.99309,1e-05,1.00984]
[1776444035770,54.77,78213.04,0.0,0.99313,1e-05,1.00369]
[1776444037525,54.77,78201.97,0.0,0.99306,1e-05,1.01312]
[1776444039798,54.77,78196.65,0.0,0.99302,1e-05,1.01768]
[1776444041811,54.77,78188.43,0.0,0.99297,1e-05,1.02477]
[1776444043823,54.77,78196.06,0.0,0.99302,1e-05,1.01819]
[1776444044830,54.77,78197.56,0.0,0.99303,1e-05,1.0169]
[1776444049867,54.77,78197.84,0.0,0.99303,1e-05,1.01666]
[1776444051884,54.77,78205.3,0.0,0.99308,1e-05,1.01028]
[1776444056915,54.77,78205.07,0.0,0.99308,1e-05,1.01047]
[1776444060942,54.77,78199.88,0.0,0.99305,1e-05,1.01491]
[1776444062956,54.77,78206.1,0.0,0.99309,1e-05,1.00959]
[1776444063965,54.77,78203.44,0.0,0.99307,1e-05,1.01186]
[1776444068998,54.77,78202.28,0.0,0.99306,1e-05,1.01286]
[1776444074033,54.77,78197.75,0.0,0.99303,1e-05,1.01674]
[1776444078064,54.77,78191.06,0.0,0.99299,1e-05,1.0225]
[1776444081084,54.77,78190.39,0.0,0.99298,1e-05,1.02307]
[1776444086119,54.77,78188.45,0.0,0.99297,1e-05,1.02475]
[1776444089139,54.77,78199.7,0.0,0.99305,1e-05,1.01507]
[1776444090147,54.77,78200.68,0.0,0.99305,1e-05,1.01423]
[1776444091154,54.77,78195.06,0.0,0.99302,1e-05,1.01755]
[1776444095184,54.77,78193.74,0.0,0.99301,1e-05,1.01868]
[1776444098208,54.77,78187.95,0.0,0.99298,1e-05,1.02367]
[1776444100225,54.77,78184.99,0.0,0.99296,1e-05,1.02623]
[1776444102231,54.77,78177.51,0.0,0.9929,1e-05,1.03272]
[1776444103244,54.77,78175.11,0.0,0.99289,1e-05,1.03481]
[1776444108273,54.77,78172.54,0.0,0.99287,1e-05,1.03705]
[1776444110319,54.77,78154.42,0.0,0.99274,1e-05,1.05297]
[1776444111297,54.77,78139.23,0.0,0.99264,1e-05,1.06648]
[1776444114317,54.77,78146.03,0.0,0.99268,1e-05,1.06042]
[1776444119353,54.77,78144.22,0.0,0.99267,1e-05,1.06203]
[1776444121368,54.77,78136.23,0.0,0.99262,1e-05,1.06916]
[1776444125407,54.77,78119.02,0.0,0.99249,1e-05,1.08467]
[1776444127409,54.77,78110.0,0.0,0.99243,1e-05,1.09288]
[1776444129424,54.77,78104.99,0.0,0.99239,1e-05,1.09746]
[1776444131438,54.77,78105.35,0.0,0.99239,1e-05,1.09713]
[1776444136472,54.77,78102.54,0.0,0.99237,1e-05,1.0997]
[1776444138488,54.77,78098.54,0.0,0.99234,1e-05,1.10338]
[1776444143521,54.77,78088.37,0.0,0.99227,1e-05,1.11276]
[1776444145535,54.77,78082.99,0.0,0.99223,1e-05,1.11776]
[1776444146543,54.77,78073.67,0.0,0.99216,1e-05,1.12645]
[1776444147552,54.77,78088.53,0.0,0.99227,1e-05,1.11262]
[1776444148556,54.77,78083.79,0.0,0.99223,1e-05,1.11701]
[1776444149563,54.77,78078.55,0.0,0.99219,1e-05,1.12189]
[1776444151576,54.77,78076.38,0.0,0.99219,1e-05,1.12231]
[1776444156705,54.77,78063.05,0.0,0.99209,1e-05,1.13481]
[1776444157642,54.77,78057.85,0.0,0.99205,1e-05,1.13971]
[1776444158647,54.77,78048.76,0.0,0.99198,1e-05,1.14833]
[1776444159686,54.77,78037.76,0.0,0.99189,1e-05,1.15884]
[1776444161670,54.77,78030.42,0.0,0.99184,1e-05,1.16589]
[1776444162678,54.77,78029.45,0.0,0.99183,1e-05,1.16683]
[1776444167714,54.77,78031.03,0.0,0.99184,1e-05,1.1653]
[1776444172747,54.77,78033.68,0.0,0.99186,1e-05,1.16275]
[1776444176777,54.77,78024.68,0.0,0.99179,1e-05,1.17143]
[1776444178538,54.77,78023.06,0.0,0.99178,1e-05,1.173]
[1776444179798,54.77,78016.81,0.0,0.99173,1e-05,1.17907]
[1776444180805,54.77,78015.67,0.0,0.99172,1e-05,1.18018]
[1776444181813,54.77,78010.02,0.0,0.99168,1e-05,1.18569]
[1776444183826,54.77,78004.03,0.0,0.99163,1e-05,1.19155]
[1776444185840,54.77,78013.27,0.0,0.9917,1e-05,1.18251]
[1776444186856,54.77,78020.73,0.0,0.99176,1e-05,1.17526]
[1776444188620,54.77,78021.5,0.0,0.99177,1e-05,1.17451]
[1776444193897,54.77,78014.72,0.0,0.99171,1e-05,1.1811]
[1776444195910,54.77,78012.58,0.0,0.9917,1e-05,1.18319]
[1776444200944,54.77,78010.09,0.0,0.99168,1e-05,1.18562]
[1776444203966,54.77,78019.46,0.0,0.99175,1e-05,1.17649]
[1776444204974,54.77,78018.98,0.0,0.99175,1e-05,1.17696]
[1776444210013,54.77,78013.62,0.0,0.9917,1e-05,1.18217]
[1776444212022,54.77,78011.22,0.0,0.9917,1e-05,1.18284]
[1776444213029,54.77,78017.38,0.0,0.99175,1e-05,1.17685]
[1776444214045,54.77,78025.37,0.0,0.99181,1e-05,1.16911]
[1776444215061,54.77,78028.88,0.0,0.99184,1e-05,1.16572]
[1776444216050,54.77,78031.9,0.0,0.99186,1e-05,1.16282]
[1776444218064,54.77,78041.86,0.0,0.99194,1e-05,1.15327]
[1776444219071,54.77,78044.55,0.0,0.99196,1e-05,1.15071]
[1776444224110,54.77,78043.03,0.0,0.99195,1e-05,1.15216]
[1776444228158,54.77,78036.66,0.0,0.9919,1e-05,1.15825]
[1776444231159,54.77,78042.43,0.0,0.99194,1e-05,1.15273]
[1776444236195,54.77,78047.93,0.0,0.99198,1e-05,1.14749]
[1776444241231,54.77,78054.63,0.0,0.99203,1e-05,1.14113]
[1776444243243,54.77,78067.62,0.0,0.99213,1e-05,1.12889]
[1776444244250,54.77,78075.46,0.0,0.99219,1e-05,1.12156]
[1776444245258,54.77,78078.64,0.0,0.99222,1e-05,1.1186]
[1776444247271,54.77,78085.09,0.0,0.99226,1e-05,1.11261]
[1776444249286,54.77,78079.53,0.0,0.99222,1e-05,1.11777]
[1776444254321,54.77,78082.37,0.0,0.99224,1e-05,1.11513]
[1776444256335,54.77,78088.6,0.0,0.99229,1e-05,1.10936]
[1776444261371,54.77,78086.69,0.0,0.99228,1e-05,1.11112]
[1776444266408,54.77,78089.1,0.0,0.99229,1e-05,1.10889]
[1776444271446,54.77,78096.89,0.0,0.99236,1e-05,1.10013]
[1776444272451,54.77,78096.97,0.0,0.99236,1e-05,1.10006]
[1776444275473,54.77,78109.08,0.0,0.99245,1e-05,1.08899]
[1776444276480,54.77,78111.27,0.0,0.99247,1e-05,1.08699]
[1776444281516,54.77,78113.84,0.0,0.99249,1e-05,1.08466]
[1776444286550,54.77,78113.43,0.0,0.99248,1e-05,1.08503]
[1776444291587,54.77,78112.26,0.0,0.99247,1e-05,1.08609]
[1776444295615,54.77,78121.12,0.0,0.99254,1e-05,1.07807]
[1776444299645,54.77,78115.13,0.0,0.99249,1e-05,1.08349]
[1776444301659,54.77,78120.38,0.0,0.99253,1e-05,1.07874]
[1776444303684,54.77,78123.03,0.0,0.99255,1e-05,1.07635]
[1776444304682,54.77,78114.33,0.0,0.99249,1e-05,1.08422]
[1776444305688,54.77,78111.28,0.0,0.99247,1e-05,1.08698]
[1776444308708,54.77,78098.47,0.0,0.99237,1e-05,1.09868]
[1776444309722,54.77,78090.98,0.0,0.99232,1e-05,1.10557]
[1776444311731,54.77,78091.04,0.0,0.99232,1e-05,1.10551]
[1776444316766,54.77,78083.14,0.0,0.99226,1e-05,1.11281]
[1776444318780,54.77,78081.06,0.0,0.99224,1e-05,1.11474]
[1776444323814,54.77,78079.9,0.0,0.99224,1e-05,1.11582]
[1776444328850,54.77,78087.6,0.0,0.99229,1e-05,1.10869]
[1776444329858,54.77,78078.97,0.0,0.99223,1e-05,1.11668]
[1776444330864,54.77,78078.97,0.0,0.99223,1e-05,1.11668]
[1776444334892,54.77,78068.67,0.0,0.99216,1e-05,1.12468]
[1776444335901,54.77,78067.0,0.0,0.99215,1e-05,1.12624]
[1776444337914,54.77,78080.08,0.0,0.99225,1e-05,1.11405]
[1776444338920,54.77,78077.05,0.0,0.99223,1e-05,1.11686]
[1776444342948,54.77,78075.14,0.0,0.99221,1e-05,1.11864]
[1776444347982,54.77,78075.38,0.0,0.99221,1e-05,1.11842]
[1776444353022,54.77,78076.05,0.0,0.99222,1e-05,1.1178]
[1776444358058,54.77,78076.84,0.0,0.99222,1e-05,1.11706]
[1776444363093,54.77,78075.31,0.0,0.99221,1e-05,1.11848]
[1776444367121,54.77,78070.44,0.0,0.99218,1e-05,1.12303]
[1776444368129,54.77,78063.4,0.0,0.99212,1e-05,1.12962]
[1776444369146,54.77,78061.92,0.0,0.99211,1e-05,1.13101]
[1776444374170,54.77,78058.55,0.0,0.99209,1e-05,1.13418]
[1776444377192,54.77,78047.05,0.0,0.992,1e-05,1.14506]
[1776444378198,54.77,78042.78,0.0,0.99197,1e-05,1.14912]
[1776444381221,54.77,78046.01,0.0,0.99199,1e-05,1.14605]
[1776444382225,54.77,78038.66,0.0,0.99193,1e-05,1.15305]
[1776444383233,54.77,78035.43,0.0,0.99191,1e-05,1.15614]
[1776444387263,54.77,78034.84,0.0,0.9919,1e-05,1.1567]
[1776444390282,54.77,78039.45,0.0,0.99194,1e-05,1.15229]
[1776444392297,54.77,78045.89,0.0,0.992,1e-05,1.14453]
[1776444393305,54.77,78048.36,0.0,0.99202,1e-05,1.14218]
[1776444397338,54.77,78053.1,0.0,0.99206,1e-05,1.1377]
[1776444401360,54.77,78062.08,0.0,0.99212,1e-05,1.12924]
[1776444402368,54.77,78070.63,0.0,0.99219,1e-05,1.12124]
[1776444403374,54.77,78073.8,0.0,0.99221,1e-05,1.11828]
[1776444408409,54.77,78072.97,0.0,0.99221,1e-05,1.11906]
[1776444413446,54.77,78074.41,0.0,0.99222,1e-05,1.11772]
[1776444415483,54.77,78086.5,0.0,0.99231,1e-05,1.10651]
[1776444416493,54.77,78093.63,0.0,0.99236,1e-05,1.09995]
[1776444421517,54.77,78091.97,0.0,0.99235,1e-05,1.10147]
[1776444423540,54.77,78109.42,0.0,0.99247,1e-05,1.08553]
[1776444425544,54.77,78097.23,0.0,0.99239,1e-05,1.09664]
[1776444430580,54.77,78094.91,0.0,0.99237,1e-05,1.09877]
[1776444431586,54.77,78087.97,0.0,0.99232,1e-05,1.10515]
[1776444433602,54.77,78079.6,0.0,0.99226,1e-05,1.11289]
[1776444435617,54.77,78066.18,0.0,0.99215,1e-05,1.1254]
[1776444440651,54.77,78061.65,0.0,0.99212,1e-05,1.12964]
[1776444445685,54.77,78062.76,0.0,0.99213,1e-05,1.1286]
[1776444449714,54.77,78059.16,0.0,0.9921,1e-05,1.13199]
[1776444453742,54.77,78041.42,0.0,0.99198,1e-05,1.14714]
[1776444458777,54.77,78042.38,0.0,0.99198,1e-05,1.14623]
[1776444463813,54.77,78039.93,0.0,0.99197,1e-05,1.14856]
[1776444465828,54.77,78032.36,0.0,0.99191,1e-05,1.15579]
[1776444466836,54.77,78038.17,0.0,0.99195,1e-05,1.15024]
[1776444467840,54.77,78040.64,0.0,0.99197,1e-05,1.14788]
[1776444472887,54.77,78036.95,0.0,0.99194,1e-05,1.1514]
[1776444475906,54.77,78049.07,0.0,0.99204,1e-05,1.13988]
[1776444476915,54.77,78056.67,0.0,0.99209,1e-05,1.13271]
[1776444477929,54.77,78054.69,0.0,0.99208,1e-05,1.13457]
[1776444482966,54.77,78055.94,0.0,0.99209,1e-05,1.13339]
[1776444483964,54.77,78046.94,0.0,0.99202,1e-05,1.1419]
[1776444484973,54.77,78032.76,0.0,0.99191,1e-05,1.1554]
[1776444485980,54.77,78030.04,0.0,0.99189,1e-05,1.15801]
[1776444487997,54.77,78025.95,0.0,0.99186,1e-05,1.16194]
[1776444489017,54.77,78018.71,0.0,0.9918,1e-05,1.16892]
[1776444490014,54.77,78010.95,0.0,0.99174,1e-05,1.17644]
[1776444491033,54.77,78006.02,0.0,0.9917,1e-05,1.18124]
[1776444496056,54.77,78011.26,0.0,0.99174,1e-05,1.17614]
[1776444500092,54.77,78020.28,0.0,0.99181,1e-05,1.1674]
[1776444501092,54.77,78043.89,0.0,0.992,1e-05,1.14479]
[1776444505119,54.77,78038.52,0.0,0.99196,1e-05,1.1499]
[1776444506127,54.77,78047.64,0.0,0.99203,1e-05,1.14123]
[1776444507133,54.77,78041.62,0.0,0.99198,1e-05,1.14695]
[1776444508141,54.77,78035.78,0.0,0.99193,1e-05,1.15252]
[1776444509147,54.77,78032.56,0.0,0.99191,1e-05,1.1556]
[1776444513175,54.77,78040.78,0.0,0.99198,1e-05,1.14611]
[1776444518209,54.77,78039.88,0.0,0.99198,1e-05,1.14697]
[1776444520225,54.77,78029.14,0.0,0.99189,1e-05,1.15723]
[1776444521231,54.77,78022.36,0.0,0.99184,1e-05,1.16374]
[1776444523246,54.77,78013.18,0.0,0.99177,1e-05,1.17261]
[1776444525259,54.77,78007.37,0.0,0.99172,1e-05,1.17825]
[1776444529290,54.77,78011.03,0.0,0.99175,1e-05,1.1747]
[1776444534322,54.77,78015.44,0.0,0.99179,1e-05,1.17042]
[1776444537104,54.77,78023.1,0.0,0.99185,1e-05,1.16303]
[1776444542378,54.77,78024.95,0.0,0.99186,1e-05,1.16125]
[1776444544393,54.77,78037.18,0.0,0.99196,1e-05,1.14954]
[1776444547417,54.77,78029.63,0.0,0.9919,1e-05,1.15676]
[1776444549428,54.77,78036.46,0.0,0.99195,1e-05,1.15023]
[1776444551443,54.77,78041.56,0.0,0.99199,1e-05,1.14537]
[1776444553459,54.77,78035.32,0.0,0.99194,1e-05,1.15131]
[1776444558491,54.77,78034.38,0.0,0.99193,1e-05,1.15221]
[1776444560505,54.77,78025.63,0.0,0.99187,1e-05,1.16059]
[1776444562519,54.77,78016.65,0.0,0.9918,1e-05,1.16925]
[1776444564532,54.77,78028.68,0.0,0.99189,1e-05,1.15767]
[1776444569568,54.77,78023.54,0.0,0.99185,1e-05,1.1626]
[1776444572590,54.77,78015.86,0.0,0.9918,1e-05,1.16836]
[1776444574603,54.77,78010.07,0.0,0.99176,1e-05,1.17396]
[1776444575609,54.77,78003.97,0.0,0.99171,1e-05,1.17989]
[1776444576619,54.77,78001.81,0.0,0.99169,1e-05,1.182]
[1776444580646,54.77,77992.77,0.0,0.99162,1e-05,1.19085]
[1776444582660,54.77,77985.65,0.0,0.99156,1e-05,1.19786]
[1776444587697,54.77,77980.1,0.0,0.99152,1e-05,1.20335]
[1776444588704,54.77,77973.91,0.0,0.99147,1e-05,1.20949]
[1776444593740,54.77,77971.4,0.0,0.99145,1e-05,1.21199]
[1776444595755,54.77,77986.84,0.0,0.99157,1e-05,1.19669]
[1776444599785,54.77,77981.67,0.0,0.99153,1e-05,1.20179]
[1776444602834,54.77,77973.89,0.0,0.99147,1e-05,1.20951]
[1776444605857,54.77,77959.72,0.0,0.99135,1e-05,1.22368]
[1776444606838,54.77,77957.57,0.0,0.99133,1e-05,1.22584]
[1776444609861,54.77,77951.41,0.0,0.99128,1e-05,1.23205]
[1776444611898,54.77,77950.21,0.0,0.99127,1e-05,1.23326]
[1776444616940,54.77,77951.37,0.0,0.99128,1e-05,1.23209]
[1776444618924,54.77,77967.84,0.0,0.99142,1e-05,1.21554]
[1776444619931,54.77,77968.53,0.0,0.99142,1e-05,1.21486]
[1776444623961,54.77,77957.21,0.0,0.99133,1e-05,1.2262]
[1776444624969,54.77,77945.99,0.0,0.99124,1e-05,1.23754]
[1776444625973,54.77,77923.29,0.0,0.99105,1e-05,1.26073]
[1776444626982,54.77,77919.28,0.0,0.99101,1e-05,1.26487]
[1776444630001,54.77,77931.57,0.0,0.99112,1e-05,1.25223]
[1776444631008,54.77,77936.34,0.0,0.99117,1e-05,1.24562]
[1776444632020,54.77,77937.8,0.0,0.99118,1e-05,1.24413]
[1776444635038,54.77,77943.33,0.0,0.99123,1e-05,1.23851]
[1776444640074,54.77,77947.44,0.0,0.99126,1e-05,1.23434]
[1776444642088,54.77,77939.85,0.0,0.9912,1e-05,1.24204]
[1776444643098,54.77,77939.0,0.0,0.99119,1e-05,1.24291]
[1776444646116,54.77,77944.63,0.0,0.99124,1e-05,1.23719]
[1776444651151,54.77,77947.42,0.0,0.99126,1e-05,1.23436]
[1776444656206,54.77,77946.4,0.0,0.99125,1e-05,1.2354]
[1776444658212,54.77,77952.59,0.0,0.9913,1e-05,1.22914]
[1776444660226,54.77,77956.45,0.0,0.99134,1e-05,1.22525]
[1776444664257,54.77,77966.48,0.0,0.99142,1e-05,1.2152]
[1776444665263,54.77,77972.46,0.0,0.99147,1e-05,1.20924]
[1776444666275,54.77,77976.55,0.0,0.9915,1e-05,1.20517]
[1776444668284,54.77,77981.66,0.0,0.99154,1e-05,1.20011]
[1776444670298,54.77,77982.37,0.0,0.99155,1e-05,1.19941]
[1776444675352,54.77,77984.89,0.0,0.99157,1e-05,1.19692]
[1776444676342,54.77,77990.98,0.0,0.99162,1e-05,1.19093]
[1776444679363,54.77,77984.33,0.0,0.99156,1e-05,1.19748]
[1776444681377,54.77,77978.07,0.0,0.99151,1e-05,1.20367]
[1776444684398,54.77,77972.55,0.0,0.99147,1e-05,1.20915]
[1776444689442,54.77,77974.28,0.0,0.99148,1e-05,1.20743]
[1776444690440,54.77,77966.15,0.0,0.99142,1e-05,1.21553]
[1776444691447,54.77,77966.31,0.0,0.99143,1e-05,1.21366]
[1776444696481,54.77,77964.12,0.0,0.99141,1e-05,1.21585]
[1776444701516,54.77,77964.09,0.0,0.99141,1e-05,1.21588]
[1776444706551,54.77,77966.84,0.0,0.99143,1e-05,1.21313]
[1776444708307,54.77,77972.46,0.0,0.99148,1e-05,1.20754]
[1776444713602,54.77,77973.59,0.0,0.99149,1e-05,1.20642]
[1776444718637,54.77,77969.31,0.0,0.99145,1e-05,1.21067]
[1776444723672,54.77,77965.71,0.0,0.99142,1e-05,1.21426]
[1776444728708,54.77,77966.45,0.0,0.99143,1e-05,1.21352]
[1776444733744,54.77,77962.83,0.0,0.99139,1e-05,1.21772]
[1776444736763,54.77,77971.39,0.0,0.99146,1e-05,1.20976]
[1776444737771,54.77,77971.26,0.0,0.99146,1e-05,1.20991]
[1776444740793,54.78,77959.34,0.0,0.99136,1e-05,1.22189]
[1776444741799,54.78,77954.64,0.0,0.99132,1e-05,1.22662]
[1776444743814,54.78,77951.09,0.0,0.99129,1e-05,1.2302]
[1776444747845,54.78,77937.07,0.0,0.99118,1e-05,1.24441]
[1776444748852,54.78,77937.7,0.0,0.99118,1e-05,1.24377]
[1776444749864,54.78,77932.21,0.0,0.99114,1e-05,1.24937]
[1776444750887,54.78,77928.4,0.0,0.9911,1e-05,1.25327]
[1776444751873,54.78,77923.03,0.0,0.99107,1e-05,1.25704]
[1776444752889,54.78,77916.49,0.0,0.99101,1e-05,1.26429]
[1776444753889,54.78,77915.95,0.0,0.99101,1e-05,1.26485]
[1776444758920,54.78,77912.81,0.0,0.99098,1e-05,1.2681]
[1776444759928,54.78,77905.04,0.0,0.99091,1e-05,1.27616]
[1776444760934,54.78,77907.58,0.0,0.99093,1e-05,1.27352]
[1776444765970,54.78,77911.29,0.0,0.99097,1e-05,1.26967]
[1776444771022,54.78,77908.05,0.0,0.99094,1e-05,1.27303]
[1776444775045,54.78,77902.98,0.0,0.99089,1e-05,1.2783]
[1776444781083,54.78,77901.15,0.0,0.99088,1e-05,1.28021]
[1776444784104,54.78,77893.48,0.0,0.99081,1e-05,1.28824]
[1776444785112,54.78,77891.89,0.0,0.9908,1e-05,1.28991]
[1776444786117,54.78,77880.61,0.0,0.9907,1e-05,1.30179]
[1776444787125,54.78,77882.73,0.0,0.99072,1e-05,1.29955]
[1776444789140,54.78,77886.9,0.0,0.99076,1e-05,1.29515]
[1776444794175,54.78,77881.78,0.0,0.99071,1e-05,1.30056]
[1776444799211,54.78,77879.25,0.0,0.99069,1e-05,1.30323]
[1776444803237,54.78,77891.04,0.0,0.99079,1e-05,1.2908]
[1776444804244,54.78,77893.49,0.0,0.99081,1e-05,1.28823]
[1776444808278,54.78,77885.95,0.0,0.99075,1e-05,1.29615]
[1776444810289,54.78,77879.79,0.0,0.99069,1e-05,1.30266]
[1776444812306,54.78,77874.97,0.0,0.99066,1e-05,1.30598]
[1776444817338,54.78,77879.18,0.0,0.9907,1e-05,1.30152]
[1776444820360,54.78,77888.71,0.0,0.99078,1e-05,1.29147]
[1776444821369,54.78,77892.53,0.0,0.99082,1e-05,1.28746]
[1776444826409,54.78,77887.96,0.0,0.99078,1e-05,1.29226]
[1776444831460,54.78,77887.01,0.0,0.99077,1e-05,1.29325]
[1776444834495,54.78,77903.73,0.0,0.99091,1e-05,1.27576]
[1776444835469,54.78,77910.02,0.0,0.99097,1e-05,1.26923]
[1776444836486,54.78,77923.94,0.0,0.99109,1e-05,1.25487]
[1776444837488,54.78,77925.17,0.0,0.9911,1e-05,1.25361]
[1776444838498,54.78,77952.76,0.0,0.99133,1e-05,1.22558]
[1776444839502,54.78,77961.37,0.0,0.9914,1e-05,1.21694]
[1776444840508,54.78,77956.77,0.0,0.99136,1e-05,1.22155]
[1776444842524,54.78,77952.24,0.0,0.99132,1e-05,1.2261]
[1776444847560,54.78,77951.19,0.0,0.99131,1e-05,1.22716]
[1776444848570,54.78,77944.05,0.0,0.99125,1e-05,1.23437]
[1776444849574,54.78,77938.2,0.0,0.99121,1e-05,1.24031]
[1776444851318,54.78,77925.01,0.0,0.99109,1e-05,1.25377]
[1776444851588,54.78,77925.01,0.0,0.99109,1e-05,1.25377]
[1776444854612,54.78,77917.48,0.0,0.99103,1e-05,1.26152]
[1776444855618,54.78,77911.94,0.0,0.99098,1e-05,1.26724]
[1776444861388,54.78,77905.85,0.0,0.99093,1e-05,1.27355]
[1776444866695,54.78,77906.49,0.0,0.99094,1e-05,1.27289]
[1776444869718,54.78,77900.66,0.0,0.99089,1e-05,1.27896]
[1776444871461,54.78,77891.61,0.0,0.99082,1e-05,1.28664]
[1776444872745,54.78,77888.92,0.0,0.9908,1e-05,1.28947]
[1776444874753,54.78,77883.52,0.0,0.99075,1e-05,1.29515]
[1776444879786,54.78,77877.97,0.0,0.9907,1e-05,1.30101]
[1776444884822,54.78,77873.81,0.0,0.99067,1e-05,1.30541]
[1776444885834,54.78,77882.49,0.0,0.99074,1e-05,1.29623]
[1776444886836,54.78,77883.49,0.0,0.99075,1e-05,1.29518]
[1776444889859,54.78,77876.97,0.0,0.99069,1e-05,1.30206]
[1776444891873,54.78,77877.17,0.0,0.99069,1e-05,1.30185]
[1776444897914,54.78,77876.02,0.0,0.99068,1e-05,1.30307]
[1776444903957,54.78,77878.64,0.0,0.99071,1e-05,1.3003]
[1776444906978,54.78,77885.27,0.0,0.99077,1e-05,1.2933]
[1776444907987,54.78,77881.18,0.0,0.99073,1e-05,1.29761]
[1776444909999,54.78,77878.39,0.0,0.99071,1e-05,1.30056]
[1776444915034,54.78,77881.39,0.0,0.99073,1e-05,1.29739]
[1776444919071,54.78,77868.25,0.0,0.99062,1e-05,1.31132]
[1776444920089,54.78,77866.5,0.0,0.9906,1e-05,1.31319]
[1776444925105,54.78,77885.51,0.0,0.99077,1e-05,1.29305]
[1776444926112,54.78,77889.53,0.0,0.9908,1e-05,1.28883]
[1776444931146,54.78,77884.81,0.0,0.99077,1e-05,1.29201]
[1776444936184,54.78,77882.25,0.0,0.99075,1e-05,1.2947]
[1776444937190,54.78,77872.0,0.0,0.99066,1e-05,1.30554]
[1776444938197,54.78,77868.41,0.0,0.99063,1e-05,1.30935]
[1776444941219,54.78,77866.48,0.0,0.99061,1e-05,1.31141]
[1776444943232,54.78,77852.7,0.0,0.99049,1e-05,1.32615]
[1776444944249,54.78,77844.94,0.0,0.99042,1e-05,1.33452]
[1776444945247,54.78,77847.26,0.0,0.99044,1e-05,1.33201]
[1776444948267,54.78,77852.35,0.0,0.99049,1e-05,1.32653]
[1776444951288,54.78,77843.01,0.0,0.9904,1e-05,1.3366]
[1776444953301,54.78,77838.5,0.0,0.99036,1e-05,1.34149]
[1776444957330,54.78,77845.49,0.0,0.99043,1e-05,1.33392]
[1776444958337,54.78,77840.29,0.0,0.99038,1e-05,1.33955]
[1776444959344,54.78,77840.48,0.0,0.99038,1e-05,1.33934]
[1776444964379,54.78,77837.27,0.0,0.99035,1e-05,1.34282]
[1776444967400,54.78,77853.23,0.0,0.99049,1e-05,1.32558]
[1776444968407,54.78,77855.98,0.0,0.99052,1e-05,1.32263]
[1776444970421,54.78,77849.55,0.0,0.99046,1e-05,1.32954]
[1776444971428,54.78,77848.41,0.0,0.99045,1e-05,1.33077]
[1776444976467,54.78,77850.9,0.0,0.99047,1e-05,1.32809]
[1776444981499,54.78,77853.21,0.0,0.99049,1e-05,1.3256]
[1776444986532,54.78,77856.05,0.0,0.99052,1e-05,1.32255]
[1776444989554,54.78,77848.0,0.0,0.99045,1e-05,1.33121]
[1776444990579,54.78,77830.61,0.0,0.99029,1e-05,1.35007]
[1776444991567,54.78,77828.34,0.0,0.99028,1e-05,1.35071]
[1776444992576,54.78,77835.75,0.0,0.99035,1e-05,1.34265]
[1776444993583,54.78,77839.27,0.0,0.99038,1e-05,1.33883]
[1776444998617,54.78,77843.79,0.0,0.99042,1e-05,1.33394]
[1776445000632,54.78,77848.39,0.0,0.99046,1e-05,1.32897]
[1776445005666,54.78,77846.71,0.0,0.99045,1e-05,1.33078]
[1776445010752,54.78,77847.79,0.0,0.99046,1e-05,1.32962]
[1776445012723,54.78,77853.69,0.0,0.99051,1e-05,1.32328]
[1776445015768,54.78,77846.44,0.0,0.99045,1e-05,1.33108]
[1776445017757,54.78,77840.69,0.0,0.99039,1e-05,1.33729]
[1776445021813,54.78,77831.19,0.0,0.99031,1e-05,1.34761]
[1776445023801,54.78,77837.04,0.0,0.99036,1e-05,1.34124]
[1776445028837,54.78,77836.06,0.0,0.99035,1e-05,1.34231]
[1776445034878,54.78,77831.07,0.0,0.99031,1e-05,1.34774]
[1776445038905,54.78,77836.0,0.0,0.99035,1e-05,1.34237]
[1776445040923,54.78,77850.8,0.0,0.99049,1e-05,1.32638]
[1776445042672,54.78,77859.25,0.0,0.99056,1e-05,1.31732]
[1776445043941,54.78,77863.26,0.0,0.9906,1e-05,1.31304]
[1776445045955,54.78,77870.14,0.0,0.99066,1e-05,1.30572]
[1776445050992,54.78,77864.62,0.0,0.99061,1e-05,1.31159]
[1776445052742,54.78,77857.62,0.0,0.99056,1e-05,1.31726]
[1776445058784,54.78,77869.74,0.0,0.99067,1e-05,1.30435]
[1776445064082,54.78,77866.56,0.0,0.99064,1e-05,1.30772]
[1776445069119,54.78,77868.65,0.0,0.99066,1e-05,1.3055]
[1776445072145,54.78,77874.37,0.0,0.99071,1e-05,1.29944]
[1776445077182,54.78,77873.86,0.0,0.9907,1e-05,1.29998]
[1776445078182,54.78,77879.38,0.0,0.99075,1e-05,1.29415]
[1776445079195,54.78,77880.05,0.0,0.99076,1e-05,1.29345]
[1776445083216,54.78,77872.29,0.0,0.99069,1e-05,1.30164]
[1776445085235,54.78,77880.27,0.0,0.99076,1e-05,1.29322]
[1776445086238,54.78,77881.32,0.0,0.99077,1e-05,1.29211]
[1776445087245,54.78,77892.21,0.0,0.99086,1e-05,1.28069]
[1776445088252,54.78,77897.59,0.0,0.99091,1e-05,1.27508]
[1776445089259,54.78,77897.17,0.0,0.99091,1e-05,1.27552]
[1776445091274,54.78,77906.15,0.0,0.99098,1e-05,1.2662]
[1776445094294,54.78,77895.95,0.0,0.99089,1e-05,1.27679]
[1776445095302,54.78,77892.82,0.0,0.99087,1e-05,1.28006]
[1776445097315,54.78,77888.0,0.0,0.99083,1e-05,1.2851]
[1776445101342,54.78,77882.07,0.0,0.99077,1e-05,1.29132]
[1776445105371,54.78,77891.06,0.0,0.99085,1e-05,1.28189]
[1776445107390,54.78,77893.12,0.0,0.99087,1e-05,1.27974]
[1776445112420,54.78,77890.25,0.0,0.99086,1e-05,1.28097]
[1776445117456,54.78,77882.02,0.0,0.99079,1e-05,1.28959]
[1776445120479,54.78,77875.99,0.0,0.99073,1e-05,1.29594]
[1776445124505,54.78,77872.22,0.0,0.9907,1e-05,1.29993]
[1776445126522,54.78,77869.11,0.0,0.99067,1e-05,1.30322]
[1776445131555,54.78,77866.36,0.0,0.99065,1e-05,1.30614]
[1776445136589,54.78,77860.2,0.0,0.99059,1e-05,1.31269]
[1776445140618,54.78,77855.15,0.0,0.99055,1e-05,1.31809]
[1776445142632,54.78,77853.6,0.0,0.99054,1e-05,1.31975]
[1776445145653,54.78,77858.7,0.0,0.99058,1e-05,1.31429]
[1776445150689,54.78,77855.08,0.0,0.99055,1e-05,1.31816]
[1776445151701,54.78,77852.53,0.0,0.99053,1e-05,1.3209]
[1776445153709,54.78,77849.48,0.0,0.9905,1e-05,1.32417]
[1776445158745,54.78,77848.13,0.0,0.99049,1e-05,1.32562]
[1776445161769,54.78,77855.48,0.0,0.99055,1e-05,1.31774]
[1776445162772,54.78,77858.06,0.0,0.99058,1e-05,1.31498]
[1776445166801,54.78,77863.32,0.0,0.99062,1e-05,1.30937]
[1776445167808,54.78,77865.46,0.0,0.99064,1e-05,1.30709]
[1776445170831,54.78,77877.61,0.0,0.99075,1e-05,1.29423]
[1776445171840,54.78,77884.45,0.0,0.99082,1e-05,1.28526]
[1776445172843,54.78,77885.21,0.0,0.99083,1e-05,1.28447]
[1776445177879,54.78,77884.02,0.0,0.99082,1e-05,1.28571]
[1776445182916,54.78,77878.0,0.0,0.99076,1e-05,1.29204]
[1776445183921,54.78,77877.5,0.0,0.99076,1e-05,1.29256]
[1776445188956,54.78,77878.46,0.0,0.99077,1e-05,1.29155]
[1776445195018,54.78,77879.6,0.0,0.99078,1e-05,1.29035]
[1776445196011,54.78,77886.95,0.0,0.99084,1e-05,1.28264]
[1776445197015,54.78,77886.0,0.0,0.99083,1e-05,1.28364]
[1776445202052,54.78,77885.37,0.0,0.99083,1e-05,1.2843]
[1776445206081,54.78,77899.59,0.0,0.99095,1e-05,1.26947]
[1776445209101,54.78,77892.19,0.0,0.99089,1e-05,1.27717]
[1776445211891,54.78,77884.79,0.0,0.99082,1e-05,1.28491]
[1776445217160,54.78,77877.45,0.0,0.99076,1e-05,1.29262]
[1776445219174,54.78,77888.09,0.0,0.99085,1e-05,1.28145]
[1776445223200,54.78,77883.17,0.0,0.99081,1e-05,1.2866]
[1776445228247,54.78,77880.2,0.0,0.99078,1e-05,1.28972]
[1776445232037,54.78,77848.29,0.0,0.99051,1e-05,1.32182]
[1776445233275,54.78,77843.63,0.0,0.99047,1e-05,1.32683]
[1776445235291,54.78,77851.1,0.0,0.99054,1e-05,1.31881]
[1776445237312,54.78,77851.09,0.0,0.99054,1e-05,1.31882]
[1776445239315,54.78,77843.22,0.0,0.99047,1e-05,1.32727]
[1776445242109,54.78,77839.18,0.0,0.99043,1e-05,1.33162]
[1776445247379,54.78,77831.21,0.0,0.99036,1e-05,1.34025]
[1776445249388,54.78,77823.35,0.0,0.99029,1e-05,1.34881]
[1776445250396,54.78,77822.46,0.0,0.99028,1e-05,1.34978]
[1776445253417,54.78,77837.62,0.0,0.99042,1e-05,1.33331]
[1776445254431,54.78,77839.54,0.0,0.99043,1e-05,1.33124]
[1776445256440,54.78,77850.47,0.0,0.99053,1e-05,1.31948]
[1776445257451,54.78,77853.35,0.0,0.99056,1e-05,1.3164]
[1776445262482,54.78,77852.93,0.0,0.99055,1e-05,1.31685]
[1776445264499,54.78,77843.0,0.0,0.99047,1e-05,1.32751]
[1776445265502,54.78,77839.91,0.0,0.99044,1e-05,1.33084]
[1776445266509,54.78,77837.9,0.0,0.99042,1e-05,1.33301]
[1776445268525,54.78,77833.09,0.0,0.99038,1e-05,1.33821]
[1776445271544,54.78,77827.11,0.0,0.99032,1e-05,1.34471]
[1776445273558,54.78,77833.31,0.0,0.99038,1e-05,1.33797]
[1776445278592,54.78,77831.55,0.0,0.99036,1e-05,1.33988]
[1776445283628,54.78,77828.28,0.0,0.99033,1e-05,1.34344]
[1776445288669,54.78,77829.98,0.0,0.99035,1e-05,1.34159]
[1776445289676,54.78,77839.37,0.0,0.99043,1e-05,1.33142]
[1776445290677,54.78,77845.34,0.0,0.99049,1e-05,1.32499]
[1776445295713,54.78,77846.27,0.0,0.99051,1e-05,1.32217]
[1776445301755,54.78,77843.47,0.0,0.99048,1e-05,1.32518]
[1776445306790,54.78,77852.59,0.0,0.99056,1e-05,1.3154]
[1776445311826,54.78,77852.44,0.0,0.99056,1e-05,1.31556]
[1776445315852,54.78,77857.57,0.0,0.99061,1e-05,1.31009]
[1776445320890,54.78,77854.94,0.0,0.99059,1e-05,1.31289]
[1776445321896,54.78,77869.92,0.0,0.99072,1e-05,1.29698]
[1776445322908,54.78,77873.18,0.0,0.99075,1e-05,1.29354]
[1776445324917,54.78,77861.95,0.0,0.99065,1e-05,1.30543]
[1776445325925,54.78,77853.98,0.0,0.99058,1e-05,1.31392]
[1776445326934,54.78,77846.97,0.0,0.99051,1e-05,1.32142]
[1776445327937,54.78,77844.26,0.0,0.99049,1e-05,1.32433]
[1776445332976,54.78,77840.82,0.0,0.99046,1e-05,1.32803]
[1776445337004,54.78,77846.01,0.0,0.99051,1e-05,1.32245]
[1776445342038,54.78,77842.06,0.0,0.99047,1e-05,1.3267]
[1776445347074,54.78,77842.64,0.0,0.99048,1e-05,1.32607]
[1776445352116,54.78,77839.86,0.0,0.99046,1e-05,1.32725]
[1776445353122,54.78,77831.53,0.0,0.99039,1e-05,1.33625]
[1776445354124,54.78,77825.87,0.0,0.99034,1e-05,1.34239]
[1776445359158,54.78,77827.81,0.0,0.99035,1e-05,1.34028]
[1776445364200,54.78,77833.52,0.0,0.99041,1e-05,1.33409]
[1776445365213,54.78,77843.52,0.0,0.9905,1e-05,1.32331]
[1776445367219,54.78,77862.02,0.0,0.99066,1e-05,1.30356]
[1776445368226,54.78,77871.73,0.0,0.99075,1e-05,1.29328]
[1776445373261,54.78,77874.66,0.0,0.99077,1e-05,1.2902]
[1776445375275,54.78,77879.9,0.0,0.99082,1e-05,1.2847]
[1776445380332,54.78,77882.19,0.0,0.99084,1e-05,1.2823]
[1776445381334,54.78,77892.1,0.0,0.99092,1e-05,1.27196]
[1776445383108,54.78,77909.32,0.0,0.99107,1e-05,1.25416]
[1776445385358,54.78,77912.26,0.0,0.99109,1e-05,1.25114]
[1776445388372,54.78,77918.48,0.0,0.99115,1e-05,1.24477]
[1776445393178,54.78,77931.82,0.0,0.99126,1e-05,1.23121]
[1776445394414,54.78,77939.74,0.0,0.99132,1e-05,1.22322]
[1776445395420,54.78,77947.77,0.0,0.99139,1e-05,1.21516]
[1776445396428,54.78,77950.75,0.0,0.99142,1e-05,1.21218]
[1776445398443,54.78,77941.98,0.0,0.99134,1e-05,1.22096]
[1776445399448,54.78,77931.99,0.0,0.99126,1e-05,1.23104]
[1776445400459,54.78,77923.22,0.0,0.99119,1e-05,1.23994]
[1776445401464,54.78,77918.67,0.0,0.99115,1e-05,1.24458]
[1776445403249,54.78,77927.4,0.0,0.99122,1e-05,1.23569]
[1776445408513,54.78,77927.69,0.0,0.99122,1e-05,1.23539]
[1776445413547,54.78,77923.19,0.0,0.9912,1e-05,1.23823]
[1776445418582,54.78,77922.96,0.0,0.9912,1e-05,1.23847]
[1776445423617,54.78,77923.48,0.0,0.9912,1e-05,1.23794]
[1776445427645,54.78,77906.79,0.0,0.99106,1e-05,1.25501]
[1776445428653,54.78,77902.84,0.0,0.99103,1e-05,1.25907]
[1776445430666,54.78,77896.02,0.0,0.99097,1e-05,1.26612]
[1776445435701,54.78,77894.46,0.0,0.99096,1e-05,1.26774]
[1776445436712,54.78,77899.73,0.0,0.991,1e-05,1.26228]
[1776445437715,54.78,77905.37,0.0,0.99105,1e-05,1.25647]
[1776445439729,54.78,77916.97,0.0,0.99115,1e-05,1.24457]
[1776445444764,54.78,77917.33,0.0,0.99115,1e-05,1.2442]
[1776445449799,54.78,77918.42,0.0,0.99116,1e-05,1.24309]
[1776445450821,54.78,77910.39,0.0,0.99109,1e-05,1.25131]
[1776445452825,54.78,77902.23,0.0,0.99102,1e-05,1.2597]
[1776445457859,54.78,77903.21,0.0,0.99103,1e-05,1.25869]
[1776445458866,54.78,77912.49,0.0,0.99111,1e-05,1.24915]
[1776445463901,54.78,77911.45,0.0,0.9911,1e-05,1.25022]
[1776445464907,54.78,77903.52,0.0,0.99103,1e-05,1.25837]
[1776445469942,54.78,77904.22,0.0,0.99104,1e-05,1.25765]
[1776445474977,54.78,77903.74,0.0,0.99105,1e-05,1.25639]
[1776445475985,54.78,77911.68,0.0,0.99111,1e-05,1.24824]
[1776445476991,54.78,77918.61,0.0,0.99117,1e-05,1.24116]
[1776445480015,54.78,77925.15,0.0,0.99123,1e-05,1.23451]
[1776445485048,54.78,77924.87,0.0,0.99122,1e-05,1.23479]
[1776445488070,54.78,77917.92,0.0,0.99117,1e-05,1.24186]
[1776445490084,54.78,77907.82,0.0,0.99108,1e-05,1.2522]
[1776445496124,54.78,77908.87,0.0,0.99109,1e-05,1.25112]
[1776445501160,54.78,77904.81,0.0,0.99106,1e-05,1.25529]
[1776445502167,54.78,77897.94,0.0,0.991,1e-05,1.26238]
[1776445505190,54.78,77888.45,0.0,0.99092,1e-05,1.27222]
[1776445510226,54.78,77882.6,0.0,0.99087,1e-05,1.27832]
[1776445515260,54.78,77884.64,0.0,0.99088,1e-05,1.27619]
[1776445519289,54.78,77877.41,0.0,0.99082,1e-05,1.28375]
[1776445524323,54.78,77875.61,0.0,0.9908,1e-05,1.28563]
[1776445529358,54.78,77874.5,0.0,0.99079,1e-05,1.2868]
[1776445532382,54.78,77856.56,0.0,0.99065,1e-05,1.30396]
[1776445533389,54.78,77850.02,0.0,0.99059,1e-05,1.31092]
[1776445538442,54.78,77846.65,0.0,0.99056,1e-05,1.31452]
[1776445539447,54.78,77840.95,0.0,0.99051,1e-05,1.32062]
[1776445544477,54.78,77839.82,0.0,0.9905,1e-05,1.32184]
[1776445549512,54.78,77841.11,0.0,0.99051,1e-05,1.32045]
[1776445554546,54.78,77844.48,0.0,0.99054,1e-05,1.31684]
[1776445556561,54.78,77851.33,0.0,0.9906,1e-05,1.30952]
[1776445557568,54.78,77851.27,0.0,0.9906,1e-05,1.30958]
[1776445561598,54.79,77864.22,0.0,0.99071,1e-05,1.29669]
[1776445562607,54.79,77860.05,0.0,0.99067,1e-05,1.3011]
[1776445566633,54.8,77851.33,0.0,0.99058,1e-05,1.31209]
[1776445567641,54.8,77850.04,0.0,0.99057,1e-05,1.31388]
[1776445572674,54.81,77850.26,0.0,0.99056,1e-05,1.31526]
[1776445577723,54.83,77848.18,0.0,0.99052,1e-05,1.31948]
[1776445578717,54.83,77842.39,0.0,0.99047,1e-05,1.32609]
[1776445579724,54.84,77840.81,0.0,0.99045,1e-05,1.32817]
[1776445584759,54.85,77839.65,0.0,0.99042,1e-05,1.33131]
[1776445589794,54.86,77848.74,0.0,0.9905,1e-05,1.32227]
[1776445590802,54.86,77844.74,0.0,0.99046,1e-05,1.32657]
[1776445595836,54.87,77843.13,0.0,0.99045,1e-05,1.32801]
[1776445600873,54.88,77848.9,0.0,0.99049,1e-05,1.32334]
[1776445605905,54.89,77847.45,0.0,0.99046,1e-05,1.32683]
[1776445609934,54.91,77841.43,0.0,0.99039,1e-05,1.33484]
[1776445611957,54.91,77836.32,0.0,0.99034,1e-05,1.34075]
[1776445612957,54.91,77804.29,0.0,0.99004,1e-05,1.37665]
[1776445613963,54.92,77792.3,0.0,0.98992,1e-05,1.39078]
[1776445614970,54.93,77793.35,0.0,0.98993,1e-05,1.39037]
[1776445620015,54.94,77792.69,0.0,0.9899,1e-05,1.39344]
[1776445625041,54.96,77795.73,0.0,0.98991,1e-05,1.39185]
[1776445630080,54.97,77789.65,0.0,0.98984,1e-05,1.39998]
[1776445635124,54.98,77789.14,0.0,0.98983,1e-05,1.40179]
[1776445639151,54.98,77795.55,0.0,0.98988,1e-05,1.39557]
[1776445644186,54.99,77789.75,0.0,0.98982,1e-05,1.40331]
[1776445649223,55.0,77788.52,0.0,0.9898,1e-05,1.40585]
[1776445654259,55.01,77787.51,0.0,0.98979,1e-05,1.40622]
[1776445659294,55.02,77805.49,0.0,0.98995,1e-05,1.3872]
[1776445660307,55.02,77809.69,0.0,0.98999,1e-05,1.38278]
[1776445662316,55.02,77796.33,0.0,0.98986,1e-05,1.39818]
[1776445663326,55.02,77793.51,0.0,0.98983,1e-05,1.40158]
[1776445666344,55.03,77798.99,0.0,0.98987,1e-05,1.39636]
[1776445671380,55.04,77795.33,0.0,0.98983,1e-05,1.40161]
[1776445673393,55.04,77790.28,0.0,0.98978,1e-05,1.40772]
[1776445676414,55.05,77782.43,0.0,0.9897,1e-05,1.41719]
[1776445681449,55.05,77779.16,0.0,0.98966,1e-05,1.42167]
[1776445682456,55.06,77768.37,0.0,0.98955,1e-05,1.4343]
[1776445683464,55.06,77763.13,0.0,0.9895,1e-05,1.44046]
[1776445688504,55.06,77778.09,0.0,0.98964,1e-05,1.42417]
[1776445691526,55.07,77772.35,0.0,0.98958,1e-05,1.43123]
[1776445693538,55.07,77763.54,0.0,0.98949,1e-05,1.44162]
[1776445694544,55.07,77753.86,0.0,0.98939,1e-05,1.4529]
[1776445699578,55.07,77749.23,0.0,0.98934,1e-05,1.45889]
[1776445702607,55.08,77738.07,0.0,0.98922,1e-05,1.47303]
[1776445705627,55.1,77744.51,0.0,0.98927,1e-05,1.46734]
[1776445708648,55.11,77739.39,0.0,0.98921,1e-05,1.47509]
[1776445713685,55.12,77738.96,0.0,0.98921,1e-05,1.47474]
[1776445718718,55.13,77736.27,0.0,0.98917,1e-05,1.47953]
[1776445719724,55.13,77745.16,0.0,0.98925,1e-05,1.46922]
[1776445720738,55.13,77744.31,0.0,0.98924,1e-05,1.47029]
[1776445721739,55.13,77735.11,0.0,0.98915,1e-05,1.48113]
[1776445722755,55.13,77735.15,0.0,0.98915,1e-05,1.48115]
[1776445727784,55.14,77733.09,0.0,0.98912,1e-05,1.48445]
[1776445730804,55.14,77711.72,0.0,0.9889,1e-05,1.51038]
[1776445731815,55.14,77705.45,0.0,0.98884,1e-05,1.51786]
[1776445732821,55.14,77687.22,0.0,0.98865,1e-05,1.53979]
[1776445733884,55.14,77632.01,0.0,0.98806,1e-05,1.60778]
[1776445734848,55.14,77584.01,0.0,0.98752,1e-05,1.66914]
[1776445735857,55.14,77602.33,0.0,0.98773,1e-05,1.64561]
[1776445737650,55.16,77613.22,0.0,0.98783,1e-05,1.63433]
[1776445738884,55.17,77605.65,0.0,0.98774,1e-05,1.6446]
[1776445739892,55.17,77596.32,0.0,0.98763,1e-05,1.65714]
[1776445740902,55.17,77607.63,0.0,0.98776,1e-05,1.64267]
[1776445741913,55.17,77627.47,0.0,0.98797,1e-05,1.61785]
[1776445742942,55.17,77629.28,0.0,0.98799,1e-05,1.61592]
[1776445745967,55.23,77619.1,0.0,0.9878,1e-05,1.63749]
[1776445747734,55.27,77611.52,0.0,0.98767,1e-05,1.6532]
[1776445749968,55.27,77624.42,0.0,0.98781,1e-05,1.63677]
[1776445750980,55.27,77625.72,0.0,0.98782,1e-05,1.63512]
[1776445755024,55.28,77620.62,0.0,0.98776,1e-05,1.64239]
[1776445756013,55.28,77604.82,0.0,0.98758,1e-05,1.66291]
[1776445757035,55.3,77601.85,0.0,0.98752,1e-05,1.66958]
[1776445758031,55.32,77612.14,0.0,0.98762,1e-05,1.65909]
[1776445759047,55.3,77616.06,0.0,0.98768,1e-05,1.6518]
[1776445760061,55.3,77603.92,0.0,0.98754,1e-05,1.66715]
[1776445761052,55.32,77594.38,0.0,0.98741,1e-05,1.68227]
[1776445762068,55.32,77593.78,0.0,0.98741,1e-05,1.68278]
[1776445764073,55.32,77609.2,0.0,0.98759,1e-05,1.66236]
[1776445765090,55.31,77613.74,0.0,0.98764,1e-05,1.65632]
[1776445766087,55.31,77621.4,0.0,0.98773,1e-05,1.64632]
[1776445767095,55.31,77623.48,0.0,0.98775,1e-05,1.64367]
[1776445768102,55.31,77617.25,0.0,0.98768,1e-05,1.65141]
[1776445769109,55.31,77614.76,0.0,0.98766,1e-05,1.65439]
[1776445773136,55.3,77621.69,0.0,0.98776,1e-05,1.6426]
[1776445774144,55.3,77617.72,0.0,0.98771,1e-05,1.64746]
[1776445775151,55.3,77610.97,0.0,0.98764,1e-05,1.65589]
[1776445776161,55.3,77605.68,0.0,0.98758,1e-05,1.66247]
[1776445778173,55.3,77597.35,0.0,0.98749,1e-05,1.67275]
[1776445779179,55.29,77579.14,0.0,0.98729,1e-05,1.69588]
[1776445784214,55.29,77577.27,0.0,0.98728,1e-05,1.69722]
[1776445787236,55.28,77583.63,0.0,0.98736,1e-05,1.68809]
[1776445788242,55.28,77591.38,0.0,0.98745,1e-05,1.67776]
[1776445789249,55.28,77591.18,0.0,0.98745,1e-05,1.67777]
[1776445792280,55.27,77585.82,0.0,0.98739,1e-05,1.68395]
[1776445793277,55.27,77595.94,0.0,0.98751,1e-05,1.67059]
[1776445794284,55.27,77613.3,0.0,0.98771,1e-05,1.64808]
[1776445795293,55.27,77614.36,0.0,0.98772,1e-05,1.64653]
[1776445796301,55.27,77605.81,0.0,0.98763,1e-05,1.65727]
[1776445797305,55.27,77607.87,0.0,0.98765,1e-05,1.65442]
[1776445801339,55.26,77614.09,0.0,0.98773,1e-05,1.64588]
[1776445802342,55.26,77617.89,0.0,0.98777,1e-05,1.64051]
[1776445804358,55.26,77607.61,0.0,0.98766,1e-05,1.65345]
[1776445805363,55.25,77581.29,0.0,0.98737,1e-05,1.68698]
[1776445806369,55.25,77587.29,0.0,0.98744,1e-05,1.67896]
[1776445808383,55.25,77593.39,0.0,0.98751,1e-05,1.67064]
[1776445811407,55.25,77601.18,0.0,0.9876,1e-05,1.66022]
[1776445812415,55.24,77588.39,0.0,0.98746,1e-05,1.67649]
[1776445814429,55.24,77597.33,0.0,0.98756,1e-05,1.66454]
[1776445816442,55.24,77606.93,0.0,0.98767,1e-05,1.65186]
[1776445817451,55.24,77611.98,0.0,0.98773,1e-05,1.64525]
[1776445822486,55.23,77612.02,0.0,0.98774,1e-05,1.64438]
[1776445823491,55.23,77605.04,0.0,0.98766,1e-05,1.65311]
[1776445824499,55.23,77596.39,0.0,0.98757,1e-05,1.66402]
[1776445827528,55.23,77589.85,0.0,0.9875,1e-05,1.67204]
[1776445828530,55.22,77575.11,0.0,0.98733,1e-05,1.69071]
[1776445829535,55.22,77568.14,0.0,0.98725,1e-05,1.69955]
[1776445831549,55.22,77549.82,0.0,0.98706,1e-05,1.72096]
[1776445832556,55.22,77553.95,0.0,0.98711,1e-05,1.71519]
[1776445834570,55.21,77558.98,0.0,0.98718,1e-05,1.708]
[1776445835577,55.21,77567.28,0.0,0.98727,1e-05,1.69683]
[1776445836584,55.21,77570.16,0.0,0.98731,1e-05,1.69281]
[1776445839611,55.21,77562.68,0.0,0.98723,1e-05,1.70183]
[1776445841625,55.2,77578.4,0.0,0.98742,1e-05,1.68079]
[1776445842631,55.2,77582.32,0.0,0.98746,1e-05,1.67547]
[1776445844646,55.2,77574.15,0.0,0.98737,1e-05,1.68563]
[1776445845652,55.2,77585.57,0.0,0.98751,1e-05,1.67058]
[1776445846682,55.2,77575.36,0.0,0.98739,1e-05,1.68381]
[1776445848676,55.19,77586.05,0.0,0.98752,1e-05,1.66927]
[1776445849680,55.19,77590.14,0.0,0.98756,1e-05,1.66378]
[1776445851703,55.19,77576.87,0.0,0.98742,1e-05,1.68074]
[1776445852708,55.19,77569.26,0.0,0.98733,1e-05,1.69021]
[1776445853711,55.18,77558.61,0.0,0.98721,1e-05,1.70389]
[1776445854718,55.18,77557.91,0.0,0.98721,1e-05,1.70453]
[1776445857739,55.18,77566.92,0.0,0.98731,1e-05,1.69217]
[1776445858748,55.18,77551.1,0.0,0.98713,1e-05,1.71319]
[1776445859754,55.18,77539.61,0.0,0.98699,1e-05,1.7289]
[1776445860761,55.18,77538.04,0.0,0.98697,1e-05,1.73119]
[1776445865798,55.18,77525.86,0.0,0.98683,1e-05,1.74741]
[1776445866805,55.18,77522.11,0.0,0.98678,1e-05,1.75261]
[1776445871839,55.18,77523.09,0.0,0.98679,1e-05,1.7511]
[1776445872848,55.18,77517.6,0.0,0.98673,1e-05,1.75865]
[1776445873852,55.19,77517.75,0.0,0.98673,1e-05,1.75861]
[1776445874859,55.19,77527.47,0.0,0.98684,1e-05,1.74572]
[1776445875879,55.18,77527.72,0.0,0.98685,1e-05,1.74503]
[1776445880901,55.19,77528.9,0.0,0.98686,1e-05,1.74385]
[1776445882936,55.18,77553.75,0.0,0.98715,1e-05,1.71051]
[1776445883940,55.18,77559.89,0.0,0.98723,1e-05,1.70235]
[1776445884955,55.18,77560.09,0.0,0.98723,1e-05,1.70181]
[1776445885954,55.18,77566.44,0.0,0.9873,1e-05,1.69375]
[1776445886972,55.19,77577.84,0.0,0.98743,1e-05,1.67918]
[1776445887979,55.19,77583.06,0.0,0.98749,1e-05,1.67271]
[1776445889985,55.19,77576.41,0.0,0.98741,1e-05,1.68142]
[1776445890991,55.19,77563.8,0.0,0.98727,1e-05,1.69786]
[1776445891997,55.19,77556.23,0.0,0.98719,1e-05,1.70566]
[1776445893005,55.19,77553.22,0.0,0.98716,1e-05,1.70987]
[1776445898846,55.19,77543.7,0.0,0.98704,1e-05,1.72282]
[1776445901061,55.2,77526.79,0.0,0.98684,1e-05,1.74577]
[1776445902069,55.2,77516.16,0.0,0.98671,1e-05,1.76024]
[1776445903076,55.2,77515.08,0.0,0.9867,1e-05,1.76185]
[1776445908917,55.2,77523.65,0.0,0.98679,1e-05,1.75073]
[1776445910144,55.2,77515.84,0.0,0.9867,1e-05,1.76087]
[1776445912217,55.19,77515.86,0.0,0.98671,1e-05,1.76008]
[1776445913184,55.19,77504.41,0.0,0.98657,1e-05,1.77557]
[1776445914205,55.16,77504.11,0.0,0.98661,1e-05,1.77156]
[1776445918992,55.11,77515.39,0.0,0.98682,1e-05,1.74739]
[1776445923244,55.1,77525.74,0.0,0.98696,1e-05,1.73212]
[1776445924252,55.1,77534.91,0.0,0.98707,1e-05,1.7196]
[1776445925260,55.09,77550.22,0.0,0.98725,1e-05,1.6991]
[1776445926275,55.09,77536.81,0.0,0.98709,1e-05,1.71651]
[1776445927298,55.09,77531.11,0.0,0.98703,1e-05,1.72377]
[1776445928277,55.09,77514.08,0.0,0.98683,1e-05,1.74619]
[1776445929286,55.09,77512.24,0.0,0.98681,1e-05,1.74831]
[1776445934318,55.07,77508.14,0.0,0.98678,1e-05,1.75202]
[1776445935325,55.07,77515.84,0.0,0.98688,1e-05,1.74097]
[1776445938400,55.07,77420.11,0.0,0.9857,1e-05,1.87307]
[1776445939408,55.07,77397.52,0.0,0.98541,1e-05,1.90502]
[1776445941423,55.03,77430.09,0.0,0.98588,1e-05,1.85223]
[1776445942430,55.03,77449.08,0.0,0.98612,1e-05,1.82556]
[1776445944443,55.03,77447.52,0.0,0.9861,1e-05,1.82777]
[1776445947466,55.03,77441.85,0.0,0.98603,1e-05,1.83611]
[1776445949480,55.03,77432.79,0.0,0.98592,1e-05,1.84829]
[1776445950490,55.02,77422.61,0.0,0.9858,1e-05,1.86155]
[1776445952501,54.98,77424.81,0.0,0.9859,1e-05,1.8497]
[1776445953510,54.97,77439.81,0.0,0.98609,1e-05,1.8281]
[1776445954515,54.97,77441.95,0.0,0.98613,1e-05,1.82459]
[1776445957540,54.97,77435.59,0.0,0.98606,1e-05,1.83244]
[1776445958550,54.96,77413.62,0.0,0.98579,1e-05,1.86232]
[1776445959557,54.96,77421.99,0.0,0.98589,1e-05,1.85049]
[1776445960560,54.92,77427.29,0.0,0.98602,1e-05,1.83667]
[1776445961570,54.92,77430.87,0.0,0.98607,1e-05,1.83111]
[1776445964588,54.91,77419.54,0.0,0.98594,1e-05,1.84543]
[1776445965596,54.9,77414.6,0.0,0.98588,1e-05,1.85185]
[1776445967632,54.83,77409.51,0.0,0.98591,1e-05,1.84791]
[1776445970640,54.76,77409.48,0.0,0.98601,1e-05,1.83718]
[1776445972651,54.76,77414.22,0.0,0.98607,1e-05,1.83057]
[1776445973661,54.76,77405.65,0.0,0.98596,1e-05,1.84266]
[1776445974666,54.73,77413.67,0.0,0.98611,1e-05,1.82606]
[1776445976682,54.73,77421.35,0.0,0.98621,1e-05,1.81493]
[1776445980740,54.73,77430.25,0.0,0.98632,1e-05,1.80221]
[1776445981714,54.73,77438.49,0.0,0.98642,1e-05,1.79081]
[1776445982725,54.72,77447.04,0.0,0.98653,1e-05,1.77869]
[1776445983741,54.72,77453.73,0.0,0.98662,1e-05,1.76911]
[1776445984734,54.72,77454.51,0.0,0.98663,1e-05,1.76725]
[1776445987758,54.71,77440.22,0.0,0.98647,1e-05,1.78604]
[1776445988763,54.71,77431.78,0.0,0.98637,1e-05,1.79681]
[1776445989773,54.7,77424.38,0.0,0.98628,1e-05,1.80661]
[1776445991786,54.7,77413.87,0.0,0.98616,1e-05,1.8203]
[1776445995814,54.68,77424.21,0.0,0.9863,1e-05,1.80393]
[1776445998836,54.68,77416.22,0.0,0.98622,1e-05,1.81365]
[1776446001857,54.67,77409.01,0.0,0.98614,1e-05,1.82227]
[1776446002864,54.66,77417.37,0.0,0.98625,1e-05,1.81011]
[1776446003870,54.66,77423.82,0.0,0.98633,1e-05,1.80069]
[1776446006892,54.65,77431.77,0.0,0.98644,1e-05,1.78835]
[1776446009913,54.64,77441.99,0.0,0.98658,1e-05,1.77303]
[1776446013942,54.63,77452.59,0.0,0.98674,1e-05,1.75472]
[1776446018978,54.62,77454.82,0.0,0.98678,1e-05,1.74981]
[1776446024021,54.61,77452.97,0.0,0.98678,1e-05,1.75042]
[1776446025024,54.61,77462.84,0.0,0.9869,1e-05,1.7367]
[1776446027041,54.6,77468.29,0.0,0.98697,1e-05,1.72866]
[1776446031073,54.59,77461.16,0.0,0.9869,1e-05,1.73688]
[1776446035094,54.58,77452.91,0.0,0.98681,1e-05,1.74661]
[1776446036111,54.58,77447.66,0.0,0.98675,1e-05,1.75336]
[1776446039133,54.57,77442.38,0.0,0.9867,1e-05,1.75939]
[1776446042152,54.57,77463.43,0.0,0.98695,1e-05,1.73084]
[1776446043157,54.58,77474.31,0.0,0.98708,1e-05,1.71646]
[1776446046179,54.58,77468.96,0.0,0.98701,1e-05,1.72375]
[1776446049200,54.57,77488.28,0.0,0.98725,1e-05,1.6969]
[1776446050217,54.57,77498.37,0.0,0.98737,1e-05,1.68356]
[1776446052222,54.57,77502.76,0.0,0.98742,1e-05,1.67779]
[1776446053239,54.57,77509.87,0.0,0.9875,1e-05,1.66847]
[1776446058265,54.57,77516.4,0.0,0.98757,1e-05,1.65995]
[1776446059274,54.57,77528.92,0.0,0.98772,1e-05,1.64371]
[1776446060280,54.57,77534.15,0.0,0.98778,1e-05,1.63697]
[1776446062295,54.57,77516.38,0.0,0.98757,1e-05,1.65998]
[1776446063303,54.57,77524.56,0.0,0.98767,1e-05,1.64935]
[1776446065317,54.57,77538.71,0.0,0.98783,1e-05,1.6311]
[1776446067245,54.57,77544.55,0.0,0.98789,1e-05,1.62362]
[1776446069343,54.57,77537.8,0.0,0.98782,1e-05,1.63227]
[1776446071359,54.57,77522.32,0.0,0.98766,1e-05,1.65014]
[1776446077318,54.57,77526.88,0.0,0.98771,1e-05,1.64424]
[1776446078410,54.57,77533.42,0.0,0.98778,1e-05,1.6358]
[1776446081435,54.57,77540.21,0.0,0.98786,1e-05,1.62708]
[1776446082443,54.57,77545.45,0.0,0.98792,1e-05,1.62038]
[1776446085463,54.57,77539.66,0.0,0.98785,1e-05,1.62779]
[1776446087486,54.57,77530.39,0.0,0.98775,1e-05,1.63971]
[1776446088489,54.57,77516.61,0.0,0.98759,1e-05,1.65755]
[1776446090505,54.57,77526.36,0.0,0.9877,1e-05,1.64491]
[1776446091511,54.57,77533.67,0.0,0.98779,1e-05,1.63548]
[1776446096545,54.57,77540.25,0.0,0.98786,1e-05,1.62703]
[1776446098560,54.57,77532.89,0.0,0.98778,1e-05,1.63648]
[1776446099579,54.57,77531.64,0.0,0.98776,1e-05,1.63809]
[1776446103596,54.57,77521.12,0.0,0.98764,1e-05,1.65169]
[1776446104603,54.57,77520.85,0.0,0.98764,1e-05,1.65205]
[1776446108632,54.57,77532.01,0.0,0.98777,1e-05,1.63762]
[1776446109639,54.57,77535.93,0.0,0.98781,1e-05,1.63257]
[1776446111662,54.57,77547.32,0.0,0.98794,1e-05,1.61799]
[1776446112670,54.57,77549.16,0.0,0.98796,1e-05,1.61565]
[1776446115685,54.57,77553.72,0.0,0.98801,1e-05,1.60985]
[1776446117703,54.57,77572.25,0.0,0.98821,1e-05,1.58645]
[1776446119715,54.57,77565.82,0.0,0.98814,1e-05,1.59453]
[1776446121728,54.57,77561.5,0.0,0.9881,1e-05,1.59999]
[1776446123744,54.57,77573.27,0.0,0.98823,1e-05,1.58517]
[1776446124761,54.57,77583.14,0.0,0.98833,1e-05,1.57282]
[1776446125756,54.57,77583.54,0.0,0.98834,1e-05,1.57232]
[1776446130800,54.57,77584.44,0.0,0.98835,1e-05,1.5712]
[1776446133819,54.57,77579.97,0.0,0.98831,1e-05,1.57473]
[1776446136836,54.57,77569.42,0.0,0.9882,1e-05,1.58794]
[1776446137842,54.57,77566.44,0.0,0.98817,1e-05,1.59168]
[1776446142878,54.57,77564.76,0.0,0.98815,1e-05,1.5938]
[1776446147915,54.57,77561.41,0.0,0.98811,1e-05,1.59803]
[1776446148923,54.57,77555.13,0.0,0.98804,1e-05,1.60597]
[1776446149929,54.57,77543.57,0.0,0.98791,1e-05,1.62069]
[1776446150935,54.57,77531.14,0.0,0.98777,1e-05,1.63663]
[1776446151942,54.57,77546.84,0.0,0.98795,1e-05,1.61652]
[1776446152950,54.57,77541.75,0.0,0.98789,1e-05,1.62302]
[1776446153956,54.57,77534.48,0.0,0.98781,1e-05,1.63234]
[1776446154963,54.57,77533.01,0.0,0.98779,1e-05,1.63423]
[1776446160012,54.57,77535.98,0.0,0.98783,1e-05,1.63041]
[1776446161019,54.57,77543.68,0.0,0.98791,1e-05,1.62055]
[1776446162022,54.57,77545.75,0.0,0.98794,1e-05,1.61791]
[1776446164038,54.57,77552.44,0.0,0.98801,1e-05,1.60939]
[1776446165045,54.57,77560.07,0.0,0.9881,1e-05,1.59972]
[1776446170078,54.57,77559.36,0.0,0.98809,1e-05,1.60062]
[1776446174108,54.57,77564.84,0.0,0.98815,1e-05,1.5937]
[1776446175116,54.57,77570.23,0.0,0.98821,1e-05,1.58692]
[1776446179141,54.57,77562.86,0.0,0.98813,1e-05,1.5962]
[1776446180149,54.57,77556.02,0.0,0.98805,1e-05,1.60485]
[1776446184177,54.57,77560.71,0.0,0.9881,1e-05,1.59891]
[1776446185184,54.57,77567.32,0.0,0.98818,1e-05,1.59058]
[1776446186190,54.57,77572.53,0.0,0.98823,1e-05,1.58403]
[1776446189211,54.57,77567.94,0.0,0.98818,1e-05,1.5898]
[1776446194253,54.57,77568.05,0.0,0.9882,1e-05,1.58759]
[1776446199280,54.57,77571.42,0.0,0.98823,1e-05,1.58336]
[1776446201296,54.57,77564.6,0.0,0.98816,1e-05,1.59193]
[1776446203309,54.57,77570.07,0.0,0.98822,1e-05,1.58506]
[1776446205323,54.57,77586.16,0.0,0.98839,1e-05,1.56497]
[1776446208347,54.57,77591.29,0.0,0.98845,1e-05,1.55861]
[1776446211368,54.57,77585.01,0.0,0.98838,1e-05,1.5664]
[1776446212372,54.57,77579.49,0.0,0.98832,1e-05,1.57327]
[1776446213379,54.57,77590.33,0.0,0.98844,1e-05,1.5598]
[1776446217406,54.57,77597.4,0.0,0.98852,1e-05,1.55106]
[1776446222443,54.57,77605.59,0.0,0.9886,1e-05,1.54099]
[1776446224457,54.57,77590.08,0.0,0.98844,1e-05,1.56011]
[1776446225465,54.57,77582.33,0.0,0.98835,1e-05,1.56973]
[1776446226470,54.57,77577.11,0.0,0.9883,1e-05,1.57624]
[1776446230499,54.57,77585.55,0.0,0.98839,1e-05,1.56573]
[1776446233519,54.57,77592.37,0.0,0.98846,1e-05,1.55727]
[1776446235597,54.57,77599.59,0.0,0.98854,1e-05,1.54836]
[1776446236543,54.57,77599.59,0.0,0.98854,1e-05,1.54836]
[1776446238459,54.57,77611.12,0.0,0.98866,1e-05,1.53422]
[1776446242585,54.57,77616.28,0.0,0.98872,1e-05,1.52793]
[1776446248534,54.57,77604.99,0.0,0.9886,1e-05,1.54173]
[1776446250640,54.57,77595.37,0.0,0.98849,1e-05,1.55357]
[1776446251646,54.57,77585.84,0.0,0.98841,1e-05,1.56332]
[1776446252654,54.57,77575.9,0.0,0.9883,1e-05,1.57564]
[1776446257690,54.57,77571.99,0.0,0.98826,1e-05,1.58021]
[1776446260710,54.57,77580.56,0.0,0.98835,1e-05,1.56933]
[1776446263730,54.56,77574.52,0.0,0.98829,1e-05,1.57674]
[1776446264737,54.56,77574.29,0.0,0.98829,1e-05,1.57697]
[1776446267758,54.57,77553.9,0.0,0.98806,1e-05,1.60295]
[1776446268766,54.57,77548.04,0.0,0.98799,1e-05,1.6108]
[1776446269772,54.57,77545.42,0.0,0.98796,1e-05,1.61453]
[1776446272793,54.57,77530.72,0.0,0.9878,1e-05,1.63297]
[1776446273807,54.57,77531.91,0.0,0.98781,1e-05,1.6318]
[1776446278838,54.58,77528.15,0.0,0.98776,1e-05,1.63738]
[1776446279849,54.58,77538.85,0.0,0.98788,1e-05,1.62399]
[1776446280850,54.58,77550.67,0.0,0.98801,1e-05,1.60929]
[1776446281857,54.58,77552.4,0.0,0.98802,1e-05,1.60749]
[1776446283871,54.59,77544.1,0.0,0.98793,1e-05,1.61833]
[1776446285924,54.58,77556.59,0.0,0.98807,1e-05,1.60218]
[1776446287940,54.58,77562.46,0.0,0.98813,1e-05,1.59476]
[1776446288938,54.58,77559.59,0.0,0.9881,1e-05,1.59839]
[1776446289944,54.58,77550.24,0.0,0.988,1e-05,1.61023]
[1776446290956,54.58,77550.73,0.0,0.988,1e-05,1.60961]
[1776446295992,54.58,77546.69,0.0,0.98796,1e-05,1.61475]
[1776446301026,54.58,77538.27,0.0,0.98786,1e-05,1.62551]
[1776446305054,54.58,77547.84,0.0,0.98797,1e-05,1.61329]
[1776446310094,54.58,77551.31,0.0,0.98801,1e-05,1.60887]
[1776446311126,54.58,77544.8,0.0,0.98795,1e-05,1.61507]
[1776446312108,54.58,77522.86,0.0,0.98771,1e-05,1.64323]
[1776446313122,54.58,77517.21,0.0,0.98764,1e-05,1.65035]
[1776446317143,54.58,77508.72,0.0,0.98755,1e-05,1.66061]
[1776446320165,54.57,77514.13,0.0,0.98762,1e-05,1.65298]
[1776446325223,54.57,77513.04,0.0,0.98762,1e-05,1.65345]
[1776446328221,54.56,77521.53,0.0,0.98772,1e-05,1.64186]
[1776446330235,54.56,77536.81,0.0,0.98789,1e-05,1.62192]
[1776446332249,54.56,77543.13,0.0,0.98796,1e-05,1.61361]
[1776446334262,54.56,77538.62,0.0,0.98792,1e-05,1.61911]
[1776446335269,54.56,77530.35,0.0,0.98782,1e-05,1.62956]
[1776446340305,54.56,77542.83,0.0,0.98796,1e-05,1.6136]
[1776446343326,54.56,77548.04,0.0,0.98802,1e-05,1.60697]
[1776446344335,54.56,77560.74,0.0,0.98816,1e-05,1.59091]
[1776446345341,54.56,77551.43,0.0,0.98806,1e-05,1.60267]
[1776446346348,54.56,77546.28,0.0,0.988,1e-05,1.60921]
[1776446349368,54.56,77551.77,0.0,0.98806,1e-05,1.60224]
[1776446353398,54.56,77564.29,0.0,0.9882,1e-05,1.58644]
[1776446354410,54.56,77569.22,0.0,0.98826,1e-05,1.58026]
[1776446356438,54.56,77574.82,0.0,0.98832,1e-05,1.57326]
[1776446357431,54.56,77556.45,0.0,0.98812,1e-05,1.59632]
[1776446361458,54.56,77570.16,0.0,0.98827,1e-05,1.57908]
[1776446366493,54.56,77571.13,0.0,0.98828,1e-05,1.57787]
[1776446367502,54.56,77559.55,0.0,0.98815,1e-05,1.59241]
[1776446369514,54.56,77546.06,0.0,0.988,1e-05,1.60949]
[1776446374551,54.56,77542.32,0.0,0.98797,1e-05,1.61216]
[1776446379585,54.55,77547.81,0.0,0.98804,1e-05,1.60481]
[1776446383614,54.55,77539.52,0.0,0.98795,1e-05,1.61527]
[1776446387641,54.55,77533.14,0.0,0.98787,1e-05,1.62343]
[1776446392681,54.55,77532.03,0.0,0.98786,1e-05,1.62485]
[1776446397713,54.55,77531.09,0.0,0.98785,1e-05,1.62605]
[1776446401801,54.55,77501.68,0.0,0.98752,1e-05,1.66412]
[1776446402750,54.55,77482.12,0.0,0.98729,1e-05,1.68984]
[1776446403758,54.55,77490.9,0.0,0.98739,1e-05,1.67826]
[1776446404764,54.55,77508.77,0.0,0.9876,1e-05,1.65488]
[1776446405773,54.55,77504.41,0.0,0.98755,1e-05,1.66056]
[1776446406781,54.55,77491.68,0.0,0.9874,1e-05,1.67723]
[1776446407794,54.55,77472.77,0.0,0.98718,1e-05,1.70225]
[1776446408805,54.55,77472.57,0.0,0.98718,1e-05,1.70252]
[1776446410807,54.55,77463.15,0.0,0.98707,1e-05,1.71509]
[1776446411815,54.55,77455.48,0.0,0.98698,1e-05,1.72539]
[1776446412828,54.56,77452.84,0.0,0.98694,1e-05,1.72917]
[1776446414849,54.55,77443.44,0.0,0.98684,1e-05,1.74123]
[1776446416853,54.55,77442.61,0.0,0.98683,1e-05,1.74169]
[1776446417861,54.55,77435.34,0.0,0.98675,1e-05,1.75122]
[1776446418872,54.54,77434.96,0.0,0.98674,1e-05,1.75137]
[1776446419873,54.54,77429.56,0.0,0.98668,1e-05,1.75837]
[1776446420880,54.54,77438.47,0.0,0.98679,1e-05,1.74623]
[1776446421888,54.54,77439.1,0.0,0.9868,1e-05,1.74502]
[1776446426945,54.54,77438.93,0.0,0.9868,1e-05,1.74525]
[1776446427937,54.54,77433.54,0.0,0.98673,1e-05,1.75258]
[1776446428939,54.54,77424.54,0.0,0.98662,1e-05,1.76488]
[1776446429955,54.54,77425.17,0.0,0.98663,1e-05,1.76416]
[1776446433976,54.54,77431.22,0.0,0.98672,1e-05,1.75343]
[1776446435990,54.54,77424.72,0.0,0.98664,1e-05,1.76262]
[1776446439016,54.54,77419.78,0.0,0.98659,1e-05,1.76873]
[1776446444055,54.54,77415.54,0.0,0.98653,1e-05,1.77456]
[1776446446068,54.54,77411.39,0.0,0.98648,1e-05,1.78028]
[1776446451103,54.54,77408.15,0.0,0.98644,1e-05,1.78476]
[1776446456138,54.54,77402.48,0.0,0.98637,1e-05,1.79262]
[1776446459162,54.54,77385.18,0.0,0.98616,1e-05,1.81677]
[1776446460169,54.54,77373.27,0.0,0.986,1e-05,1.83355]
[1776446461177,54.54,77379.19,0.0,0.98608,1e-05,1.82519]
[1776446462184,54.54,77388.86,0.0,0.9862,1e-05,1.81161]
[1776446464199,54.54,77378.05,0.0,0.98607,1e-05,1.8268]
[1776446465209,54.54,77367.25,0.0,0.98593,1e-05,1.84207]
[1776446466222,54.54,77363.34,0.0,0.98588,1e-05,1.84763]
[1776446467220,54.54,77358.12,0.0,0.98581,1e-05,1.85507]
[1776446468229,54.54,77352.76,0.0,0.98574,1e-05,1.86273]
[1776446469243,54.54,77346.97,0.0,0.98567,1e-05,1.87103]
[1776446471274,54.54,77340.98,0.0,0.98559,1e-05,1.87966]
[1776446472314,54.54,77337.89,0.0,0.98555,1e-05,1.88412]
[1776446474316,54.54,77328.77,0.0,0.98543,1e-05,1.89733]
[1776446475415,54.54,77346.67,0.0,0.98566,1e-05,1.87146]
[1776446477442,54.54,77337.59,0.0,0.98554,1e-05,1.88455]
[1776446479433,54.54,77347.28,0.0,0.98567,1e-05,1.87059]
[1776446480603,54.54,77333.9,0.0,0.9855,1e-05,1.88989]
[1776446481446,54.54,77333.9,0.0,0.9855,1e-05,1.88989]
[1776446484467,54.54,77339.13,0.0,0.98556,1e-05,1.88233]
[1776446486493,54.54,77308.62,0.0,0.98516,1e-05,1.92679]
[1776446487508,54.54,77308.62,0.0,0.98516,1e-05,1.92679]
[1776446488507,54.54,77308.55,0.0,0.98516,1e-05,1.9269]
[1776446493543,54.54,77308.28,0.0,0.98517,1e-05,1.92495]
[1776446497569,54.54,77313.62,0.0,0.98524,1e-05,1.91711]
[1776446499584,54.54,77305.44,0.0,0.98514,1e-05,1.92913]
[1776446500746,54.54,77297.39,0.0,0.98503,1e-05,1.94101]
[1776446501604,54.54,77297.39,0.0,0.98503,1e-05,1.94101]
[1776446502612,54.54,77304.71,0.0,0.98513,1e-05,1.9302]
[1776446507647,54.54,77307.26,0.0,0.98516,1e-05,1.92645]
[1776446509661,54.54,77295.66,0.0,0.985,1e-05,1.94357]
[1776446510719,54.54,77289.79,0.0,0.98492,1e-05,1.95229]
[1776446512696,54.54,77284.93,0.0,0.98486,1e-05,1.95952]
[1776446513708,54.54,77296.73,0.0,0.98502,1e-05,1.94199]
[1776446514709,54.54,77302.28,0.0,0.98509,1e-05,1.93379]
[1776446515712,54.54,77316.5,0.0,0.98528,1e-05,1.91289]
[1776446518757,54.54,77322.31,0.0,0.98536,1e-05,1.90441]
[1776446519756,54.54,77306.3,0.0,0.98515,1e-05,1.92786]
[1776446520894,54.54,77309.3,0.0,0.98519,1e-05,1.92345]
[1776446525795,54.54,77315.83,0.0,0.98527,1e-05,1.91387]
[1776446527813,54.54,77327.84,0.0,0.98543,1e-05,1.89636]
[1776446528826,54.54,77336.51,0.0,0.98555,1e-05,1.8838]
[1776446531841,54.54,77345.38,0.0,0.98566,1e-05,1.87102]
[1776446533857,54.54,77351.32,0.0,0.98574,1e-05,1.86249]
[1776446536873,54.54,77359.58,0.0,0.98585,1e-05,1.8507]
[1776446539894,54.54,77354.31,0.0,0.98578,1e-05,1.85822]
[1776446540901,54.54,77346.54,0.0,0.98568,1e-05,1.86935]
[1776446541909,54.54,77339.17,0.0,0.98558,1e-05,1.87996]
[1776446544930,54.54,77347.4,0.0,0.98569,1e-05,1.86811]
[1776446546944,54.54,77340.35,0.0,0.9856,1e-05,1.87826]
[1776446551122,54.54,77327.51,0.0,0.98545,1e-05,1.89452]
[1776446553998,54.54,77337.17,0.0,0.98557,1e-05,1.88053]
[1776446557020,54.54,77330.07,0.0,0.98548,1e-05,1.8908]
[1776446558027,54.54,77323.11,0.0,0.98539,1e-05,1.90091]
[1776446559033,54.54,77308.17,0.0,0.98519,1e-05,1.92276]
[1776446561195,54.54,77303.71,0.0,0.98513,1e-05,1.92932]
[1776446562055,54.54,77303.71,0.0,0.98513,1e-05,1.92932]
[1776446566083,54.54,77316.86,0.0,0.9853,1e-05,1.91003]
[1776446568097,54.54,77322.64,0.0,0.98538,1e-05,1.9016]
[1776446569104,54.54,77333.31,0.0,0.98552,1e-05,1.88611]
[1776446570120,54.54,77340.06,0.0,0.98561,1e-05,1.87636]
[1776446573132,54.54,77355.28,0.0,0.98581,1e-05,1.85454]
[1776446575153,54.54,77361.77,0.0,0.98589,1e-05,1.84529]
[1776446576153,54.54,77372.12,0.0,0.98602,1e-05,1.83063]
[1776446578168,54.54,77377.72,0.0,0.98609,1e-05,1.82273]
[1776446583203,54.54,77375.62,0.0,0.98607,1e-05,1.82569]
[1776446584210,54.54,77366.85,0.0,0.98596,1e-05,1.83808]
[1776446585218,54.54,77361.66,0.0,0.98589,1e-05,1.84545]
[1776446588243,54.54,77374.2,0.0,0.98605,1e-05,1.82769]
[1776446590252,54.54,77379.79,0.0,0.98612,1e-05,1.81989]
[1776446591405,54.54,77365.43,0.0,0.98594,1e-05,1.84019]
[1776446592265,54.54,77365.43,0.0,0.98594,1e-05,1.84019]
[1776446597301,54.54,77368.79,0.0,0.98598,1e-05,1.83544]
[1776446599315,54.54,77376.85,0.0,0.98608,1e-05,1.82409]
[1776446600325,54.54,77382.54,0.0,0.98615,1e-05,1.81612]
[1776446601475,54.54,77398.14,0.0,0.98635,1e-05,1.79438]
[1776446602337,54.54,77398.14,0.0,0.98635,1e-05,1.79446]
[1776446605376,54.54,77404.0,0.0,0.98642,1e-05,1.78657]
[1776446607377,54.54,77414.93,0.0,0.98655,1e-05,1.77169]
[1776446610399,54.54,77408.42,0.0,0.98647,1e-05,1.78099]
[1776446611547,54.54,77402.44,0.0,0.98641,1e-05,1.78711]
[1776446617447,54.55,77400.73,0.0,0.98638,1e-05,1.79]
[1776446620471,54.55,77393.52,0.0,0.98629,1e-05,1.80028]
[1776446621617,54.55,77390.63,0.0,0.98626,1e-05,1.80438]
[1776446627523,54.55,77402.26,0.0,0.9864,1e-05,1.78859]
[1776446628527,54.55,77403.3,0.0,0.98641,1e-05,1.78724]
[1776446629534,54.55,77408.4,0.0,0.98647,1e-05,1.78028]
[1776446631688,54.55,77415.81,0.0,0.98656,1e-05,1.77028]
[1776446633572,54.55,77435.72,0.0,0.9868,1e-05,1.74331]
[1776446634572,54.56,77441.5,0.0,0.98687,1e-05,1.73564]
[1776446635581,54.56,77446.09,0.0,0.98692,1e-05,1.72962]
[1776446636597,54.56,77455.03,0.0,0.98703,1e-05,1.71777]
[1776446637599,54.56,77459.34,0.0,0.98708,1e-05,1.7122]
[1776446639613,54.56,77461.47,0.0,0.9871,1e-05,1.70978]
[1776446640622,54.56,77454.25,0.0,0.98701,1e-05,1.71967]
[1776446641758,54.57,77444.85,0.0,0.9869,1e-05,1.7327]
[1776446644648,54.57,77450.1,0.0,0.98696,1e-05,1.72598]
[1776446649683,54.57,77452.48,0.0,0.98698,1e-05,1.72372]
[1776446654718,54.58,77443.44,0.0,0.98686,1e-05,1.73706]
[1776446657750,54.58,77435.9,0.0,0.98676,1e-05,1.74761]
[1776446658766,54.58,77426.71,0.0,0.98665,1e-05,1.7603]
[1776446659773,54.59,77421.15,0.0,0.98658,1e-05,1.76806]
[1776446660788,54.59,77415.58,0.0,0.98651,1e-05,1.77584]
[1776446661909,54.59,77372.42,0.0,0.98597,1e-05,1.83609]
[1776446664823,54.58,77368.44,0.0,0.98593,1e-05,1.84121]
[1776446665829,54.58,77371.64,0.0,0.98597,1e-05,1.83671]
[1776446667833,54.58,77340.92,0.0,0.98557,1e-05,1.88055]
[1776446668845,54.58,77303.71,0.0,0.98508,1e-05,1.93472]
[1776446670863,54.58,77279.96,0.0,0.98476,1e-05,1.96986]
[1776446672002,54.58,77226.19,0.0,0.98402,1e-05,2.04921]
[1776446672880,54.58,77248.15,0.0,0.98433,1e-05,2.01529]
[1776446673891,54.57,77247.68,0.0,0.98434,1e-05,2.01467]
[1776446674899,54.57,77227.8,0.0,0.98406,1e-05,2.04485]
[1776446675929,54.57,77224.96,0.0,0.98402,1e-05,2.04923]
[1776446677926,54.57,77219.59,0.0,0.98395,1e-05,2.0568]
[1776446679938,54.56,77197.1,0.0,0.98363,1e-05,2.09113]
[1776446680955,54.56,77197.73,0.0,0.98364,1e-05,2.08971]
[1776446682091,54.56,77191.73,0.0,0.98356,1e-05,2.09914]
[1776446683000,54.55,77191.73,0.0,0.98356,1e-05,2.0983]
[1776446683992,54.55,77167.07,0.0,0.98321,1e-05,2.13648]
[1776446685999,54.55,77148.95,0.0,0.98294,2e-05,2.16506]
[1776446687002,54.51,77161.07,0.0,0.98317,1e-05,2.13995]
[1776446688017,54.51,77162.25,0.0,0.9832,1e-05,2.13754]
[1776446689022,54.51,77155.46,0.0,0.9831,2e-05,2.1479]
[1776446690031,54.48,77153.56,0.0,0.98312,2e-05,2.1456]
[1776446693057,54.44,77173.25,0.0,0.98347,1e-05,2.10789]
[1776446694059,54.41,77189.57,0.0,0.98375,1e-05,2.07756]
[1776446695080,54.41,77198.61,0.0,0.98389,1e-05,2.06302]
[1776446696084,54.41,77227.56,0.0,0.98431,1e-05,2.01792]
[1776446697086,54.41,77245.5,0.0,0.98456,1e-05,1.9903]
[1776446698098,54.4,77234.04,0.0,0.9844,1e-05,2.00718]
[1776446699102,54.4,77238.92,0.0,0.98447,1e-05,1.99948]
[1776446701119,54.4,77221.25,0.0,0.98423,1e-05,2.02622]
[1776446703130,54.4,77205.65,0.0,0.98401,1e-05,2.05003]
[1776446704143,54.39,77205.57,0.0,0.98402,1e-05,2.04913]
[1776446705145,54.39,77199.8,0.0,0.98393,1e-05,2.05809]
[1776446706154,54.39,77195.01,0.0,0.98387,1e-05,2.06518]
[1776446707157,54.39,77214.77,0.0,0.98415,1e-05,2.03416]
[1776446708172,54.39,77229.33,0.0,0.98437,1e-05,2.01119]
[1776446711191,54.38,77221.78,0.0,0.98427,1e-05,2.02187]
[1776446714219,54.37,77226.97,0.0,0.98435,1e-05,2.01302]
[1776446715219,54.37,77221.51,0.0,0.98428,1e-05,2.02108]
[1776446716226,54.37,77216.4,0.0,0.98421,1e-05,2.02862]
[1776446717231,54.37,77225.63,0.0,0.98434,1e-05,2.01417]
[1776446721259,54.36,77232.16,0.0,0.98444,1e-05,2.00306]
[1776446722402,54.36,77245.12,0.0,0.98462,1e-05,1.98313]
[1776446723286,54.36,77251.9,0.0,0.98472,1e-05,1.97267]
[1776446725288,54.36,77283.25,0.0,0.98515,1e-05,1.92559]
[1776446729317,54.36,77289.16,0.0,0.98523,1e-05,1.91648]
[1776446732473,54.35,77281.5,0.0,0.98515,1e-05,1.92493]
[1776446736366,54.35,77273.68,0.0,0.98505,1e-05,1.93608]
[1776446737374,54.35,77279.11,0.0,0.98513,1e-05,1.92788]
[1776446738380,54.35,77279.11,0.0,0.98513,1e-05,1.92758]
[1776446740397,54.34,77254.59,0.0,0.9848,1e-05,1.96375]
[1776446745432,54.34,77253.64,0.0,0.98479,1e-05,1.96436]
[1776446750473,54.33,77244.23,0.0,0.98467,1e-05,1.97748]
[1776446751474,54.33,77239.92,0.0,0.98461,1e-05,1.98377]
[1776446752620,54.33,77238.54,0.0,0.9846,1e-05,1.98561]
[1776446755501,54.32,77227.82,0.0,0.98446,1e-05,2.00085]
[1776446759535,54.32,77237.93,0.0,0.9846,1e-05,1.98467]
[1776446760541,54.32,77237.3,0.0,0.9846,1e-05,1.98537]
[1776446762692,54.31,77229.38,0.0,0.98449,1e-05,1.9966]
[1776446765578,54.31,77200.09,0.0,0.98409,1e-05,2.04071]
[1776446767611,54.31,77185.21,0.0,0.98388,1e-05,2.06351]
[1776446768602,54.3,77175.02,0.0,0.98373,1e-05,2.07912]
[1776446769637,54.3,77172.01,0.0,0.98369,1e-05,2.08347]
[1776446770617,54.3,77169.15,0.0,0.98365,1e-05,2.08755]
[1776446772771,54.29,77157.29,0.0,0.98349,1e-05,2.10501]
[1776446774647,54.27,77146.65,0.0,0.98337,1e-05,2.11744]
[1776446776658,54.26,77135.26,0.0,0.98322,2e-05,2.13423]
[1776446778673,54.25,77132.24,0.0,0.98318,2e-05,2.13804]
[1776446781695,54.24,77142.6,0.0,0.98335,1e-05,2.11988]
[1776446782846,54.24,77145.35,0.0,0.9834,1e-05,2.11501]
[1776446785726,54.23,77151.85,0.0,0.9835,1e-05,2.10372]
[1776446786732,54.23,77158.84,0.0,0.98361,1e-05,2.09172]
[1776446787740,54.23,77158.84,0.0,0.98362,1e-05,2.0913]
[1776446788746,54.23,77165.42,0.0,0.98371,1e-05,2.08091]
[1776446789758,54.22,77182.78,0.0,0.98397,1e-05,2.05288]
[1776446790759,54.22,77196.2,0.0,0.98417,1e-05,2.03169]
[1776446792929,54.22,77227.57,0.0,0.98463,1e-05,1.98064]
[1776446793778,54.21,77227.57,0.0,0.98464,1e-05,1.98036]
[1776446794808,54.21,77231.09,0.0,0.98469,1e-05,1.9748]
[1776446795798,54.21,77247.02,0.0,0.98491,1e-05,1.95084]
[1776446796949,54.21,77253.94,0.0,0.985,1e-05,1.94028]
[1776446797832,54.21,77243.86,0.0,0.98487,1e-05,1.95517]
[1776446798823,54.21,77205.85,0.0,0.98434,1e-05,2.01284]
[1776446799831,54.21,77207.63,0.0,0.98437,1e-05,2.00938]
[1776446804885,54.2,77203.8,0.0,0.98433,1e-05,2.01388]
[1776446805876,54.2,77197.93,0.0,0.98425,1e-05,2.02261]
[1776446806881,54.19,77207.76,0.0,0.98439,1e-05,2.00724]
[1776446807892,54.19,77198.92,0.0,0.98427,1e-05,2.02052]
[1776446808898,54.19,77190.15,0.0,0.98414,1e-05,2.03375]
[1776446813933,54.18,77194.21,0.0,0.98422,1e-05,2.02596]
[1776446815951,54.18,77199.15,0.0,0.98429,1e-05,2.01776]
[1776446817963,54.18,77206.9,0.0,0.98441,1e-05,2.00533]
[1776446820991,54.17,77201.22,0.0,0.98433,1e-05,2.01323]
[1776446823151,54.17,77206.57,0.0,0.98441,1e-05,2.00449]
[1776446825012,54.16,77200.41,0.0,0.98433,1e-05,2.0134]
[1776446826019,54.16,77208.66,0.0,0.98445,1e-05,2.00051]
[1776446829039,54.16,77193.69,0.0,0.98425,1e-05,2.02271]
[1776446830047,54.16,77184.43,0.0,0.98412,1e-05,2.03672]
[1776446831065,54.15,77169.52,0.0,0.9839,1e-05,2.05959]
[1776446835122,54.15,77196.38,0.0,0.9843,1e-05,2.01721]
[1776446836093,54.15,77216.81,0.0,0.98459,1e-05,1.98532]
[1776446837099,54.15,77218.93,0.0,0.98462,1e-05,1.98187]
[1776446840131,54.14,77199.04,0.0,0.98435,1e-05,2.01156]
[1776446841136,54.14,77190.32,0.0,0.98423,1e-05,2.02471]
[1776446842143,54.14,77178.98,0.0,0.98407,1e-05,2.04164]
[1776446843305,54.13,77177.23,0.0,0.98405,1e-05,2.04401]
[1776446844158,54.13,77177.23,0.0,0.98405,1e-05,2.04367]
[1776446846170,54.13,77186.15,0.0,0.98419,1e-05,2.02919]
[1776446848185,54.13,77200.99,0.0,0.9844,1e-05,2.00603]
[1776446849210,54.12,77204.23,0.0,0.98445,1e-05,2.0008]
[1776446854227,54.12,77201.69,0.0,0.98444,1e-05,2.0007]
[1776446856244,54.11,77195.6,0.0,0.98436,1e-05,2.0095]
[1776446857249,54.11,77184.14,0.0,0.9842,1e-05,2.02686]
[1776446858256,54.11,77177.85,0.0,0.98411,1e-05,2.03628]
[1776446862283,54.1,77167.18,0.0,0.98397,1e-05,2.05155]
[1776446864299,54.1,77181.65,0.0,0.98419,1e-05,2.02838]
[1776446866322,54.09,77189.37,0.0,0.9843,1e-05,2.01587]
[1776446867319,54.09,77207.88,0.0,0.98456,1e-05,1.98752]
[1776446868327,54.09,77218.14,0.0,0.98471,1e-05,1.97149]
[1776446871350,54.09,77231.85,0.0,0.98491,1e-05,1.95024]
[1776446873381,54.09,77241.52,0.0,0.98504,1e-05,1.93561]
[1776446874370,54.08,77257.25,0.0,0.98526,1e-05,1.91201]
[1776446875377,54.08,77264.29,0.0,0.98535,1e-05,1.90155]
[1776446878397,54.08,77256.55,0.0,0.98525,1e-05,1.91271]
[1776446881418,54.08,77253.71,0.0,0.98521,1e-05,1.91661]
[1776446885445,54.08,77246.16,0.0,0.98511,1e-05,1.92741]
[1776446886453,54.08,77259.02,0.0,0.98529,1e-05,1.90829]
[1776446891501,54.08,77261.78,0.0,0.98533,1e-05,1.90387]
[1776446893681,54.08,77229.67,0.0,0.98489,1e-05,1.95156]
[1776446894530,54.07,77229.67,0.0,0.9849,1e-05,1.9513]
[1776446898556,54.07,77224.28,0.0,0.98483,1e-05,1.9588]
[1776446899562,54.07,77218.52,0.0,0.98475,1e-05,1.96732]
[1776446900571,54.07,77213.09,0.0,0.98468,1e-05,1.97535]
[1776446903589,54.07,77226.68,0.0,0.98487,1e-05,1.95431]
[1776446906610,54.06,77249.15,0.0,0.98518,1e-05,1.92033]
[1776446907618,54.06,77253.29,0.0,0.98524,1e-05,1.91411]
[1776446909631,54.06,77255.74,0.0,0.98527,1e-05,1.91033]
[1776446912651,54.06,77266.22,0.0,0.98543,1e-05,1.89235]
[1776446913660,54.06,77263.04,0.0,0.98539,1e-05,1.89697]
[1776446916716,54.06,77261.81,0.0,0.98537,1e-05,1.8986]
[1776446917696,54.06,77242.91,0.0,0.98512,1e-05,1.92654]
[1776446918694,54.06,77230.67,0.0,0.98495,1e-05,1.94463]
[1776446919702,54.06,77224.22,0.0,0.98487,1e-05,1.95417]
[1776446920707,54.06,77227.45,0.0,0.98491,1e-05,1.94915]
[1776446922721,54.05,77230.14,0.0,0.98495,1e-05,1.94481]
[1776446924745,54.05,77221.99,0.0,0.98484,1e-05,1.95674]
[1776446925761,54.05,77203.85,0.0,0.98459,1e-05,1.98421]
[1776446926761,54.05,77183.21,0.0,0.9843,1e-05,2.01538]
[1776446927767,54.05,77190.07,0.0,0.9844,1e-05,2.00483]
[1776446928773,54.05,77190.36,0.0,0.98441,1e-05,2.00413]
[1776446930790,54.04,77205.98,0.0,0.98463,1e-05,1.97977]
[1776446931796,54.04,77203.43,0.0,0.9846,1e-05,1.98343]
[1776446932808,54.04,77198.26,0.0,0.98453,1e-05,1.9911]
[1776446935827,54.04,77188.36,0.0,0.98439,1e-05,2.00556]
[1776446936834,54.04,77187.62,0.0,0.98438,1e-05,2.00644]
[1776446941867,54.03,77188.46,0.0,0.98441,1e-05,2.00387]
[1776446944051,54.02,77194.54,0.0,0.9845,1e-05,1.99377]
[1776446944895,54.02,77194.54,0.0,0.9845,1e-05,1.99352]
[1776446946906,54.02,77200.2,0.0,0.98459,1e-05,1.9844]
[1776446948921,54.02,77201.89,0.0,0.98461,1e-05,1.98138]
[1776446951941,54.01,77215.43,0.0,0.98481,1e-05,1.9602]
[1776446954121,54.01,77203.29,0.0,0.98464,1e-05,1.97821]
[1776446954961,54.01,77203.29,0.0,0.98465,1e-05,1.978]
[1776446959998,54.0,77205.33,0.0,0.98468,1e-05,1.97381]
[1776446965035,54.0,77204.07,0.0,0.98468,1e-05,1.97466]
[1776446968054,53.99,77197.63,0.0,0.98459,1e-05,1.98382]
[1776446970073,53.99,77208.43,0.0,0.98475,1e-05,1.96695]
[1776446971079,53.99,77228.52,0.0,0.98504,1e-05,1.93416]
[1776446972086,53.99,77234.97,0.0,0.98513,1e-05,1.9244]
[1776446973094,53.99,77252.12,0.0,0.98536,1e-05,1.89888]
[1776446974262,53.99,77255.21,0.0,0.98541,1e-05,1.89426]
[1776446978129,53.99,77259.55,0.0,0.98547,1e-05,1.88762]
[1776446983164,53.98,77259.92,0.0,0.98547,1e-05,1.8868]
[1776446985180,53.98,77260.52,0.0,0.98548,1e-05,1.88584]
[1776446990213,53.98,77270.15,0.0,0.98561,1e-05,1.87158]
[1776446991220,53.98,77271.03,0.0,0.98562,1e-05,1.87028]
[1776446994405,53.98,77261.47,0.0,0.9855,1e-05,1.88417]
[1776446997263,53.98,77252.37,0.0,0.98538,1e-05,1.89742]
[1776446998271,53.98,77251.03,0.0,0.98536,1e-05,1.89934]
[1776447002300,53.98,77256.07,0.0,0.98543,1e-05,1.89169]
[1776447003305,53.98,77257.0,0.0,0.98544,1e-05,1.89029]
[1776447004491,53.98,77269.56,0.0,0.98561,1e-05,1.87189]
[1776447006335,53.97,77273.97,0.0,0.98567,1e-05,1.86481]
[1776447007346,53.97,77292.94,0.0,0.98592,1e-05,1.83744]
[1776447008344,53.97,77304.35,0.0,0.98607,1e-05,1.82113]
[1776447009352,53.97,77312.28,0.0,0.98617,1e-05,1.80986]
[1776447010422,53.97,77325.75,0.0,0.98634,1e-05,1.79085]
[1776447011380,53.97,77324.6,0.0,0.98633,1e-05,1.79247]
[1776447014566,53.97,77319.54,0.0,0.98626,1e-05,1.79959]
[1776447020445,53.97,77321.53,0.0,0.98629,1e-05,1.79679]
[1776447023467,53.98,77334.28,0.0,0.98645,1e-05,1.77902]
[1776447024637,53.98,77339.55,0.0,0.98651,1e-05,1.77166]
[1776447027495,53.98,77326.71,0.0,0.98635,1e-05,1.78962]
[1776447028501,53.98,77326.99,0.0,0.98636,1e-05,1.78923]
[1776447032530,53.97,77318.55,0.0,0.98627,1e-05,1.79835]
[1776447034712,53.97,77337.21,0.0,0.98651,1e-05,1.77117]
[1776447036560,53.97,77344.14,0.0,0.9866,1e-05,1.76154]
[1776447037597,53.97,77351.72,0.0,0.98669,1e-05,1.75105]
[1776447038596,53.97,77367.35,0.0,0.98689,1e-05,1.72958]
[1776447039658,53.97,77372.25,0.0,0.98695,1e-05,1.72289]
[1776447041624,53.97,77364.38,0.0,0.98685,1e-05,1.73364]
[1776447043637,53.97,77365.89,0.0,0.98687,1e-05,1.73157]
[1776447044837,53.96,77395.69,0.0,0.98723,1e-05,1.69079]
[1776447046663,53.96,77393.78,0.0,0.98721,1e-05,1.69336]
[1776447047666,53.96,77402.09,0.0,0.98731,1e-05,1.68222]
[1776447049678,53.96,77400.13,0.0,0.98728,1e-05,1.68484]
[1776447052701,53.96,77393.65,0.0,0.98722,1e-05,1.69231]
[1776447054911,53.95,77385.6,0.0,0.98713,1e-05,1.70253]
[1776447055721,53.95,77385.6,0.0,0.98713,1e-05,1.7022]
[1776447058742,53.94,77383.53,0.0,0.98711,1e-05,1.70398]
[1776447060762,53.94,77388.99,0.0,0.98718,1e-05,1.69628]
[1776447061762,53.94,77400.98,0.0,0.98733,1e-05,1.67988]
[1776447062770,53.93,77406.56,0.0,0.9874,1e-05,1.67182]
[1776447064785,53.93,77412.9,0.0,0.98747,1e-05,1.66341]
[1776447066798,53.93,77400.64,0.0,0.98733,1e-05,1.67972]
[1776447067804,53.93,77404.76,0.0,0.98738,1e-05,1.67422]
[1776447069818,53.93,77407.96,0.0,0.98741,1e-05,1.66996]
[1776447070825,53.93,77414.69,0.0,0.98749,1e-05,1.66103]
[1776447071831,53.93,77412.9,0.0,0.98747,1e-05,1.66341]
[1776447073847,53.93,77407.58,0.0,0.98741,1e-05,1.67047]
[1776447074853,53.93,77415.0,0.0,0.9875,1e-05,1.66062]
[1776447075860,53.93,77408.22,0.0,0.98742,1e-05,1.66962]
[1776447077874,53.93,77404.95,0.0,0.98738,1e-05,1.67397]
[1776447078882,53.93,77413.38,0.0,0.98748,1e-05,1.66277]
[1776447079894,53.93,77416.24,0.0,0.98751,1e-05,1.65898]
[1776447081903,53.93,77419.43,0.0,0.98755,1e-05,1.65477]
[1776447082909,53.93,77430.4,0.0,0.98768,1e-05,1.64034]
[1776447083917,53.93,77432.49,0.0,0.9877,1e-05,1.63761]
[1776447085930,53.93,77423.52,0.0,0.9876,1e-05,1.64938]
[1776447086936,53.93,77420.27,0.0,0.98756,1e-05,1.65366]
[1776447088951,53.93,77409.66,0.0,0.98743,1e-05,1.6677]
[1776447089959,53.93,77405.03,0.0,0.98738,1e-05,1.67386]
[1776447090965,53.93,77399.95,0.0,0.98732,1e-05,1.68064]
[1776447091971,53.93,77406.47,0.0,0.98741,1e-05,1.6698]
[1776447092979,53.93,77408.4,0.0,0.98744,1e-05,1.66723]
[1776447093985,53.93,77413.53,0.0,0.9875,1e-05,1.66043]
[1776447095204,53.93,77420.85,0.0,0.98758,1e-05,1.65077]
[1776447097008,53.93,77420.07,0.0,0.98757,1e-05,1.65179]
[1776447102046,53.93,77425.95,0.0,0.98764,1e-05,1.64406]
[1776447103052,53.93,77430.2,0.0,0.98769,1e-05,1.63849]
[1776447105275,53.93,77434.99,0.0,0.98774,1e-05,1.63222]
[1776447108088,53.93,77441.69,0.0,0.98782,1e-05,1.6235]
[1776447113149,53.93,77439.19,0.0,0.98779,1e-05,1.62675]
[1776447114132,53.93,77427.66,0.0,0.98766,1e-05,1.64181]
[1776447115355,53.93,77428.8,0.0,0.98767,1e-05,1.64032]
[1776447116147,53.93,77428.8,0.0,0.98767,1e-05,1.64032]
[1776447117152,53.93,77435.06,0.0,0.98775,1e-05,1.63213]
[1776447118159,53.93,77431.96,0.0,0.98771,1e-05,1.63618]
[1776447119166,53.93,77425.07,0.0,0.98763,1e-05,1.64521]
[1776447120174,53.93,77422.36,0.0,0.9876,1e-05,1.64878]
[1776447123194,53.93,77428.26,0.0,0.98767,1e-05,1.64103]
[1776447124200,53.93,77424.7,0.0,0.98763,1e-05,1.6457]
[1776447125425,53.93,77414.87,0.0,0.98751,1e-05,1.65866]
[1776447126215,53.93,77414.87,0.0,0.98751,1e-05,1.65866]
[1776447127222,53.93,77428.49,0.0,0.98767,1e-05,1.64073]
[1776447128230,53.93,77432.37,0.0,0.98771,1e-05,1.63565]
[1776447129240,53.93,77425.58,0.0,0.98764,1e-05,1.64454]
[1776447130244,53.93,77420.43,0.0,0.98758,1e-05,1.65132]
[1776447135497,53.93,77426.21,0.0,0.98764,1e-05,1.64372]
[1776447141333,53.93,77434.33,0.0,0.98774,1e-05,1.63309]
[1776447142329,53.93,77447.48,0.0,0.98789,1e-05,1.61599]
[1776447143339,53.93,77452.56,0.0,0.98795,1e-05,1.60942]
[1776447147370,53.93,77461.9,0.0,0.98805,1e-05,1.5974]
[1776447150394,53.93,77451.22,0.0,0.98793,1e-05,1.61115]
[1776447151401,53.93,77451.28,0.0,0.98795,1e-05,1.60898]
[1776447152406,53.93,77459.05,0.0,0.98803,1e-05,1.59897]
[1776447153416,53.93,77453.03,0.0,0.98797,1e-05,1.60672]
[1776447154419,53.93,77453.15,0.0,0.98797,1e-05,1.60656]
[1776447157440,53.93,77458.66,0.0,0.98803,1e-05,1.59948]
[1776447159453,53.93,77468.01,0.0,0.98813,1e-05,1.5875]
[1776447160461,53.93,77468.46,0.0,0.98814,1e-05,1.58693]
[1776447162475,53.93,77474.09,0.0,0.9882,1e-05,1.57976]
[1776447163481,53.93,77481.08,0.0,0.98828,1e-05,1.57089]
[1776447164489,53.93,77480.6,0.0,0.98827,1e-05,1.5715]
[1776447165709,53.93,77475.04,0.0,0.98821,1e-05,1.57855]
[1776447170533,53.93,77482.7,0.0,0.9883,1e-05,1.56884]
[1776447175782,53.93,77485.22,0.0,0.98832,1e-05,1.56566]
[1776447177581,53.93,77491.18,0.0,0.98839,1e-05,1.55815]
[1776447182617,53.93,77489.36,0.0,0.98837,1e-05,1.56044]
[1776447183626,53.93,77477.96,0.0,0.98824,1e-05,1.57485]
[1776447184632,53.93,77475.74,0.0,0.98822,1e-05,1.57766]
[1776447185852,53.93,77452.6,0.0,0.98796,1e-05,1.60727]
[1776447186646,53.93,77452.6,0.0,0.98796,1e-05,1.60727]
[1776447191681,53.93,77451.83,0.0,0.98795,1e-05,1.60827]
[1776447195922,53.93,77459.58,0.0,0.98804,1e-05,1.59829]
[1776447200751,53.93,77450.23,0.0,0.98793,1e-05,1.61033]
[1776447202765,53.93,77456.09,0.0,0.988,1e-05,1.60278]
[1776447207803,53.93,77452.26,0.0,0.98796,1e-05,1.60771]
[1776447210827,53.93,77451.77,0.0,0.98795,1e-05,1.60834]
[1776447211834,53.93,77457.1,0.0,0.98803,1e-05,1.59939]
[1776447213852,53.93,77463.31,0.0,0.9881,1e-05,1.59143]
[1776447214858,53.93,77484.73,0.0,0.98833,1e-05,1.56422]
[1776447216066,53.93,77495.17,0.0,0.98845,1e-05,1.5511]
[1776447216873,53.93,77494.7,0.0,0.98844,1e-05,1.55169]
[1776447221909,53.93,77502.29,0.0,0.98853,1e-05,1.5422]
[1776447223998,53.93,77523.83,0.0,0.98876,1e-05,1.51553]
[1776447224970,53.93,77526.38,0.0,0.98878,1e-05,1.5124]
[1776447225978,53.93,77520.49,0.0,0.98872,1e-05,1.51964]
[1776447227990,53.93,77523.7,0.0,0.98876,1e-05,1.51569]
[1776447228997,53.93,77526.38,0.0,0.98878,1e-05,1.5124]
[1776447232019,53.93,77526.67,0.0,0.98879,1e-05,1.51204]
[1776447235043,53.93,77521.67,0.0,0.98873,1e-05,1.51819]
[1776447236047,53.93,77516.27,0.0,0.98868,1e-05,1.52485]
[1776447238061,53.93,77512.91,0.0,0.98864,1e-05,1.529]
[1776447242089,53.93,77523.56,0.0,0.98875,1e-05,1.51586]
[1776447244105,53.93,77530.85,0.0,0.98883,1e-05,1.50692]
[1776447245111,53.93,77542.92,0.0,0.98896,1e-05,1.49221]
[1776447250150,53.93,77542.92,0.0,0.98896,1e-05,1.49221]
[1776447254178,53.93,77534.51,0.0,0.98887,1e-05,1.50245]
[1776447256202,53.93,77528.64,0.0,0.98881,1e-05,1.50963]
[1776447258211,53.93,77539.19,0.0,0.98892,1e-05,1.49675]
[1776447259218,53.93,77543.46,0.0,0.98897,1e-05,1.49156]
[1776447260228,53.93,77546.4,0.0,0.989,1e-05,1.48799]
[1776447264256,53.93,77535.67,0.0,0.98888,1e-05,1.50103]
[1776447268284,53.93,77529.95,0.0,0.98882,1e-05,1.50802]
[1776447273322,53.93,77533.51,0.0,0.98887,1e-05,1.50167]
[1776447274330,53.93,77528.51,0.0,0.98882,1e-05,1.50778]
[1776447275337,53.93,77518.97,0.0,0.98872,1e-05,1.5195]
[1776447280371,53.93,77508.44,0.0,0.98861,1e-05,1.53252]
[1776447281379,53.93,77498.72,0.0,0.9885,1e-05,1.54462]
[1776447282393,53.93,77494.27,0.0,0.98845,1e-05,1.55018]
[1776447284400,53.93,77488.49,0.0,0.98839,1e-05,1.55743]
[1776447286576,53.93,77482.1,0.0,0.98832,1e-05,1.56548]
[1776447288427,53.93,77475.41,0.0,0.98825,1e-05,1.57395]
[1776447290442,53.93,77466.2,0.0,0.98814,1e-05,1.58566]
[1776447295476,53.93,77465.54,0.0,0.98814,1e-05,1.5865]
[1776447300556,53.93,77464.35,0.0,0.98812,1e-05,1.58802]
[1776447302559,53.93,77455.89,0.0,0.98803,1e-05,1.59886]
[1776447303539,53.93,77447.3,0.0,0.98793,1e-05,1.60992]
[1776447304546,53.93,77441.67,0.0,0.98787,1e-05,1.61721]
[1776447305553,53.93,77435.19,0.0,0.98779,1e-05,1.62563]
[1776447309582,53.93,77426.67,0.0,0.98769,1e-05,1.63675]
[1776447314645,53.93,77438.73,0.0,0.98783,1e-05,1.62102]
[1776447315624,53.93,77438.7,0.0,0.98783,1e-05,1.62106]
[1776447316802,53.93,77459.33,0.0,0.98807,1e-05,1.59445]
[1776447317637,53.93,77459.33,0.0,0.98807,1e-05,1.59445]
[1776447318645,53.93,77468.56,0.0,0.98817,1e-05,1.58265]
[1776447319651,53.93,77476.32,0.0,0.98826,1e-05,1.57279]
[1776447324687,53.93,77471.28,0.0,0.9882,1e-05,1.57919]
[1776447326873,53.93,77463.11,0.0,0.98811,1e-05,1.58961]
[1776447330734,53.93,77459.76,0.0,0.98807,1e-05,1.5939]
[1776447334757,53.93,77465.69,0.0,0.98815,1e-05,1.58424]
[1776447339797,53.93,77472.23,0.0,0.98823,1e-05,1.57592]
[1776447344831,53.93,77479.89,0.0,0.98831,1e-05,1.56622]
[1776447348860,53.93,77487.54,0.0,0.98839,1e-05,1.55658]
[1776447349870,53.93,77494.82,0.0,0.98847,1e-05,1.54745]
[1776447358931,53.93,77474.93,0.0,0.98826,1e-05,1.57249]
[1776447362964,53.93,77483.76,0.0,0.98835,1e-05,1.56133]
[1776447368018,53.95,77482.86,0.0,0.98832,1e-05,1.56497]
[1776447369001,53.95,77470.35,0.0,0.98818,1e-05,1.58133]
[1776447370013,53.96,77460.85,0.0,0.98807,1e-05,1.59393]
[1776447371016,53.96,77453.76,0.0,0.98798,1e-05,1.60349]
[1776447372029,53.96,77447.04,0.0,0.9879,1e-05,1.61259]
[1776447373033,53.97,77444.51,0.0,0.98787,1e-05,1.61629]
[1776447378076,53.98,77444.89,0.0,0.98786,1e-05,1.61787]
[1776447380087,53.99,77439.45,0.0,0.98779,1e-05,1.62575]
[1776447385114,54.0,77436.62,0.0,0.98774,1e-05,1.6314]
[1776447390156,54.01,77436.49,0.0,0.98772,1e-05,1.63352]
[1776447395185,54.02,77432.61,0.0,0.98768,1e-05,1.63842]
[1776447397367,54.03,77426.44,0.0,0.98759,1e-05,1.64764]
[1776447403247,54.04,77420.34,0.0,0.98751,1e-05,1.65752]
[1776447404275,54.05,77410.85,0.0,0.98739,1e-05,1.67044]
[1776447406278,54.05,77405.19,0.0,0.98732,1e-05,1.67896]
[1776447408304,54.06,77395.73,0.0,0.9872,1e-05,1.69193]
[1776447409303,54.06,77385.51,0.0,0.98708,1e-05,1.70599]
[1776447410309,54.06,77383.92,0.0,0.98706,1e-05,1.70841]
[1776447415347,54.07,77388.01,0.0,0.98709,1e-05,1.70454]
[1776447420385,54.08,77385.04,0.0,0.98704,1e-05,1.70965]
[1776447421386,54.08,77392.18,0.0,0.98713,1e-05,1.70057]
[1776447422403,54.08,77402.21,0.0,0.98724,1e-05,1.68741]
[1776447424409,54.09,77430.71,0.0,0.98757,1e-05,1.6503]
[1776447425415,54.09,77447.11,0.0,0.98776,1e-05,1.62927]
[1776447429442,54.1,77453.19,0.0,0.98781,1e-05,1.623]
[1776447432466,54.11,77459.25,0.0,0.98787,1e-05,1.61642]
[1776447435488,54.11,77469.78,0.0,0.98798,1e-05,1.60371]
[1776447436497,54.12,77470.14,0.0,0.98798,1e-05,1.60413]
[1776447440537,54.13,77465.62,0.0,0.98791,1e-05,1.61168]
[1776447442547,54.14,77457.51,0.0,0.98781,1e-05,1.62299]
[1776447444563,54.14,77444.32,0.0,0.98766,1e-05,1.64093]
[1776447446574,54.15,77438.99,0.0,0.98759,1e-05,1.64864]
[1776447449603,54.15,77424.27,0.0,0.98741,1e-05,1.6691]
[1776447451609,54.16,77415.82,0.0,0.98732,1e-05,1.6788]
[1776447455637,54.17,77409.24,0.0,0.98723,1e-05,1.68881]
[1776447457829,54.17,77401.5,0.0,0.98713,1e-05,1.69976]
[1776447461680,54.18,77394.09,0.0,0.98703,1e-05,1.71084]
[1776447465707,54.18,77386.68,0.0,0.98693,1e-05,1.72188]
[1776447470742,54.19,77383.96,0.0,0.98689,1e-05,1.72678]
[1776447472757,54.2,77388.99,0.0,0.98695,1e-05,1.72044]
[1776447473769,54.2,77396.58,0.0,0.98704,1e-05,1.71044]
[1776447474770,54.2,77404.82,0.0,0.98713,1e-05,1.69963]
[1776447479806,54.21,77400.29,0.0,0.98707,1e-05,1.70713]
[1776447481822,54.21,77406.09,0.0,0.98713,1e-05,1.69989]
[1776447486865,54.22,77405.94,0.0,0.98712,1e-05,1.70152]
[1776447488043,54.22,77392.77,0.0,0.98696,1e-05,1.71956]
[1776447488875,54.22,77392.77,0.0,0.98695,1e-05,1.71981]
[1776447493911,54.23,77389.1,0.0,0.9869,1e-05,1.72601]
[1776447498113,54.24,77397.13,0.0,0.98699,1e-05,1.71611]
[1776447500993,54.24,77414.76,0.0,0.98719,1e-05,1.69319]
[1776447501970,54.25,77427.68,0.0,0.98734,1e-05,1.6763]
[1776447502976,54.25,77422.53,0.0,0.98728,1e-05,1.68345]
[1776447505998,54.25,77415.04,0.0,0.98718,1e-05,1.69434]
[1776447511036,54.26,77412.72,0.0,0.98716,1e-05,1.69669]
[1776447516070,54.27,77411.43,0.0,0.98713,1e-05,1.69979]
[1776447518254,54.28,77419.51,0.0,0.98722,1e-05,1.68954]
[1776447524129,54.29,77418.06,0.0,0.98719,1e-05,1.69317]
[1776447529161,54.3,77422.07,0.0,0.98722,1e-05,1.68922]
[1776447532185,54.3,77432.27,0.0,0.98734,1e-05,1.67652]
[1776447533193,54.3,77432.11,0.0,0.98733,1e-05,1.67704]
[1776447534199,54.3,77437.56,0.0,0.9874,1e-05,1.66961]
[1776447536214,54.3,77440.68,0.0,0.98744,1e-05,1.66508]
[1776447541249,54.29,77441.64,0.0,0.98746,1e-05,1.66282]
[1776447546283,54.29,77441.7,0.0,0.98747,1e-05,1.66176]
[1776447549310,54.28,77441.75,0.0,0.98747,1e-05,1.66109]
[1776447550312,54.28,77443.31,0.0,0.98749,1e-05,1.65884]
[1776447555358,54.28,77443.59,0.0,0.9875,1e-05,1.65752]
[1776447556354,54.27,77424.78,0.0,0.98729,1e-05,1.68221]
[1776447557362,54.27,77423.33,0.0,0.98727,1e-05,1.68391]
[1776447562396,54.28,77428.96,0.0,0.98733,1e-05,1.67735]
[1776447564412,54.28,77422.66,0.0,0.98725,1e-05,1.68633]
[1776447565417,54.28,77414.95,0.0,0.98716,1e-05,1.69639]
[1776447566424,54.28,77404.58,0.0,0.98703,1e-05,1.71059]
[1776447567431,54.28,77398.23,0.0,0.98696,1e-05,1.71942]
[1776447568442,54.29,77396.72,0.0,0.98693,1e-05,1.72169]
[1776447571459,54.29,77387.8,0.0,0.98684,1e-05,1.7323]
[1776447572472,54.29,77384.18,0.0,0.98679,1e-05,1.73744]
[1776447577501,54.29,77400.65,0.0,0.987,1e-05,1.71452]
[1776447578508,54.29,77412.89,0.0,0.98714,1e-05,1.69777]
[1776447579515,54.28,77419.96,0.0,0.98723,1e-05,1.68806]
[1776447580524,54.28,77420.25,0.0,0.98724,1e-05,1.68743]
[1776447585557,54.27,77416.86,0.0,0.98721,1e-05,1.69052]
[1776447588578,54.27,77421.73,0.0,0.98727,1e-05,1.68333]
[1776447591600,54.27,77429.33,0.0,0.98737,1e-05,1.6728]
[1776447592608,54.27,77437.37,0.0,0.98746,1e-05,1.66217]
[1776447593616,54.27,77444.82,0.0,0.98755,1e-05,1.65238]
[1776447597642,54.27,77451.58,0.0,0.98762,1e-05,1.64353]
[1776447602681,54.27,77460.71,0.0,0.98773,1e-05,1.63164]
[1776447603688,54.27,77455.49,0.0,0.98767,1e-05,1.63843]
[1776447608897,54.27,77468.45,0.0,0.98782,1e-05,1.62162]
[1776447609734,54.27,77468.45,0.0,0.98782,1e-05,1.62162]
[1776447610739,54.27,77474.83,0.0,0.98789,1e-05,1.61339]
[1776447614778,54.27,77452.85,0.0,0.98764,1e-05,1.64187]
[1776447615791,54.27,77453.96,0.0,0.98765,1e-05,1.64042]
[1776447617797,54.27,77462.98,0.0,0.98776,1e-05,1.6287]
[1776447618975,54.27,77468.91,0.0,0.98782,1e-05,1.62102]
[1776447621820,54.27,77462.3,0.0,0.98775,1e-05,1.62958]
[1776447626855,54.27,77464.53,0.0,0.98777,1e-05,1.62669]
[1776447631890,54.27,77468.92,0.0,0.98784,1e-05,1.6189]
[1776447632897,54.27,77483.98,0.0,0.98801,1e-05,1.59956]
[1776447633932,54.27,77485.72,0.0,0.98803,1e-05,1.59734]
[1776447639117,54.27,77481.49,0.0,0.98798,1e-05,1.60275]
[1776447642978,54.27,77469.36,0.0,0.98784,1e-05,1.61833]
[1776447648021,54.27,77465.49,0.0,0.9878,1e-05,1.62333]
[1776447649202,54.27,77439.94,0.0,0.98751,1e-05,1.65665]
[1776447650064,54.27,77439.94,0.0,0.98751,1e-05,1.65665]
[1776447651048,54.27,77427.04,0.0,0.98735,1e-05,1.67368]
[1776447652047,54.26,77425.33,0.0,0.98734,1e-05,1.67572]
[1776447657081,54.26,77434.57,0.0,0.98744,1e-05,1.66349]
[1776447661119,54.26,77440.86,0.0,0.98752,1e-05,1.65521]
[1776447663135,54.26,77435.77,0.0,0.98746,1e-05,1.66191]
[1776447665147,54.26,77442.09,0.0,0.98753,1e-05,1.65359]
[1776447670181,54.26,77437.4,0.0,0.98748,1e-05,1.65976]
[1776447674209,54.26,77426.07,0.0,0.98735,1e-05,1.67473]
[1776447679426,54.26,77440.44,0.0,0.98751,1e-05,1.65576]
[1776447680251,54.26,77440.44,0.0,0.98751,1e-05,1.65576]
[1776447681258,54.26,77453.66,0.0,0.98767,1e-05,1.63846]
[1776447686294,54.26,77453.22,0.0,0.98766,1e-05,1.63903]
[1776447688307,54.26,77444.25,0.0,0.98756,1e-05,1.65076]
[1776447689495,54.26,77433.58,0.0,0.98743,1e-05,1.6648]
[1776447691328,54.26,77423.27,0.0,0.98733,1e-05,1.67629]
[1776447692344,54.26,77412.62,0.0,0.9872,1e-05,1.69048]
[1776447693342,54.26,77409.01,0.0,0.98716,1e-05,1.69531]
[1776447695363,54.26,77396.91,0.0,0.98701,1e-05,1.71158]
[1776447696370,54.26,77394.48,0.0,0.98698,1e-05,1.71487]
[1776447697370,54.26,77389.45,0.0,0.98692,1e-05,1.72168]
[1776447698378,54.26,77399.04,0.0,0.98704,1e-05,1.70871]
[1776447699565,54.26,77404.92,0.0,0.98711,1e-05,1.7008]
[1776447701398,54.26,77404.94,0.0,0.98711,1e-05,1.70077]
[1776447705426,54.26,77410.11,0.0,0.98717,1e-05,1.69384]
[1776447707442,54.26,77423.32,0.0,0.98733,1e-05,1.67622]
[1776447708447,54.26,77432.96,0.0,0.98744,1e-05,1.66347]
[1776447709635,54.26,77449.83,0.0,0.98764,1e-05,1.64133]
[1776447710461,54.26,77449.83,0.0,0.98764,1e-05,1.64133]
[1776447711468,54.26,77454.74,0.0,0.98769,1e-05,1.63493]
[1776447713488,54.26,77465.77,0.0,0.98782,1e-05,1.62063]
[1776447714489,54.26,77462.99,0.0,0.98779,1e-05,1.62422]
[1776447718518,54.26,77462.79,0.0,0.98779,1e-05,1.62448]
[1776447721539,54.26,77452.44,0.0,0.98767,1e-05,1.63792]
[1776447722549,54.26,77443.72,0.0,0.98757,1e-05,1.64932]
[1776447723553,54.26,77434.64,0.0,0.98746,1e-05,1.66125]
[1776447724558,54.26,77434.38,0.0,0.98746,1e-05,1.66159]
[1776447726574,54.26,77424.74,0.0,0.98735,1e-05,1.67434]
[1776447728608,54.26,77422.42,0.0,0.98732,1e-05,1.67742]
[1776447729600,54.26,77428.4,0.0,0.98739,1e-05,1.66949]
[1776447730604,54.26,77431.96,0.0,0.98743,1e-05,1.66479]
[1776447732618,54.26,77449.19,0.0,0.98763,1e-05,1.64216]
[1776447733625,54.26,77457.39,0.0,0.98772,1e-05,1.63148]
[1776447734633,54.26,77459.34,0.0,0.98775,1e-05,1.62895]
[1776447737653,54.26,77452.94,0.0,0.98767,1e-05,1.63727]
[1776447741682,54.26,77458.01,0.0,0.98773,1e-05,1.63068]
[1776447744704,54.26,77437.46,0.0,0.98749,1e-05,1.65754]
[1776447745711,54.26,77437.52,0.0,0.98749,1e-05,1.65746]
[1776447746727,54.26,77425.19,0.0,0.98735,1e-05,1.67374]
[1776447747726,54.26,77431.2,0.0,0.98742,1e-05,1.66579]
[1776447748733,54.26,77430.33,0.0,0.98741,1e-05,1.66694]
[1776447749740,54.26,77435.49,0.0,0.98747,1e-05,1.66013]
[1776447751758,54.26,77450.72,0.0,0.98766,1e-05,1.63804]
[1776447752764,54.26,77451.6,0.0,0.98767,1e-05,1.63689]
[1776447753769,54.26,77445.6,0.0,0.9876,1e-05,1.64472]
[1776447754776,54.26,77448.04,0.0,0.98763,1e-05,1.64153]
[1776447759999,54.26,77437.0,0.0,0.9875,1e-05,1.656]
[1776447761825,54.26,77438.19,0.0,0.98752,1e-05,1.65444]
[1776447763838,54.26,77430.47,0.0,0.98743,1e-05,1.6646]
[1776447768873,54.26,77440.83,0.0,0.98755,1e-05,1.65097]
[1776447770069,54.26,77442.97,0.0,0.98757,1e-05,1.64816]
[1776447774917,54.26,77436.96,0.0,0.9875,1e-05,1.65605]
[1776447780139,54.26,77435.28,0.0,0.98748,1e-05,1.65826]
[1776447781967,54.26,77425.1,0.0,0.98737,1e-05,1.67171]
[1776447782974,54.26,77429.72,0.0,0.98742,1e-05,1.66559]
[1776447787002,54.26,77422.18,0.0,0.98733,1e-05,1.67558]
[1776447790216,54.26,77408.24,0.0,0.98717,1e-05,1.69417]
[1776447792048,54.26,77403.87,0.0,0.98711,1e-05,1.70003]
[1776447797079,54.26,77408.85,0.0,0.98717,1e-05,1.69335]
[1776447802114,54.26,77426.27,0.0,0.98738,1e-05,1.67016]
[1776447803123,54.26,77439.62,0.0,0.98753,1e-05,1.65256]
[1776447808155,54.26,77440.4,0.0,0.98754,1e-05,1.65153]
[1776447813191,54.26,77436.51,0.0,0.98751,1e-05,1.6545]
[1776447818225,54.26,77440.21,0.0,0.98756,1e-05,1.64964]
[1776447822255,54.26,77434.29,0.0,0.98749,1e-05,1.65742]
[1776447827289,54.26,77431.11,0.0,0.98745,1e-05,1.66161]
[1776447829303,54.26,77424.13,0.0,0.98737,1e-05,1.67084]
[1776447833331,54.26,77433.95,0.0,0.98748,1e-05,1.65787]
[1776447835346,54.26,77428.41,0.0,0.98742,1e-05,1.66517]
[1776447837360,54.26,77422.99,0.0,0.98736,1e-05,1.67235]
[1776447840567,54.26,77415.35,0.0,0.98727,1e-05,1.6825]
[1776447842395,54.26,77410.29,0.0,0.98721,1e-05,1.68925]
[1776447847430,54.26,77405.39,0.0,0.98715,1e-05,1.69581]
[1776447852466,54.26,77404.32,0.0,0.98713,1e-05,1.69724]
[1776447857502,54.26,77403.76,0.0,0.98713,1e-05,1.698]
[1776447859515,54.26,77410.75,0.0,0.98721,1e-05,1.68864]
[1776447860710,54.26,77421.73,0.0,0.98734,1e-05,1.67402]
[1776447861541,54.26,77421.73,0.0,0.98734,1e-05,1.67402]
[1776447863549,54.26,77430.8,0.0,0.98745,1e-05,1.66202]
[1776447865564,54.26,77432.52,0.0,0.98747,1e-05,1.65975]
[1776447870780,54.26,77429.32,0.0,0.98743,1e-05,1.66397]
[1776447872611,54.26,77423.57,0.0,0.98738,1e-05,1.66942]
[1776447873617,54.26,77424.97,0.0,0.98739,1e-05,1.66757]
[1776447878654,54.26,77430.22,0.0,0.98746,1e-05,1.66063]
[1776447883690,54.26,77434.63,0.0,0.98751,1e-05,1.65483]
[1776447885711,54.26,77450.78,0.0,0.98769,1e-05,1.63371]
[1776447886711,54.26,77450.78,0.0,0.98769,1e-05,1.63371]
[1776447887718,54.26,77453.11,0.0,0.98772,1e-05,1.63068]
[1776447889731,54.26,77459.42,0.0,0.98779,1e-05,1.6225]
[1776447894766,54.26,77463.52,0.0,0.98784,1e-05,1.6172]
[1776447897788,54.26,77472.74,0.0,0.98794,1e-05,1.60534]
[1776447898797,54.26,77473.65,0.0,0.98796,1e-05,1.60417]
[1776447901819,54.26,77481.17,0.0,0.98804,1e-05,1.59456]
[1776447903833,54.26,77492.08,0.0,0.98816,1e-05,1.58069]
[1776447904840,54.26,77499.43,0.0,0.98824,1e-05,1.5714]
[1776447905846,54.26,77499.63,0.0,0.98824,1e-05,1.57115]
[1776447910880,54.26,77503.62,0.0,0.98829,1e-05,1.56613]
[1776447912908,54.26,77511.4,0.0,0.98837,1e-05,1.55637]
[1776447913904,54.26,77520.34,0.0,0.98847,1e-05,1.54523]
[1776447914928,54.26,77524.98,0.0,0.98852,1e-05,1.53947]
[1776447915924,54.26,77532.7,0.0,0.98861,1e-05,1.52992]
[1776447917932,54.26,77525.5,0.0,0.98853,1e-05,1.53882]
[1776447920954,54.26,77531.92,0.0,0.9886,1e-05,1.53088]
[1776447922968,54.26,77539.67,0.0,0.98868,1e-05,1.52134]
[1776447926994,54.26,77546.84,0.0,0.98876,1e-05,1.51256]
[1776447932034,54.26,77547.3,0.0,0.98878,1e-05,1.50998]
[1776447935236,54.26,77553.38,0.0,0.98884,1e-05,1.50258]
[1776447938071,54.26,77559.13,0.0,0.9889,1e-05,1.4956]
[1776447939079,54.26,77565.29,0.0,0.98896,1e-05,1.48816]
[1776447941108,54.26,77570.99,0.0,0.98902,1e-05,1.4813]
[1776447945307,54.26,77580.11,0.0,0.98912,1e-05,1.47037]
[1776447948161,54.26,77586.05,0.0,0.98918,1e-05,1.4633]
[1776447950174,54.26,77581.4,0.0,0.98913,1e-05,1.46884]
[1776447955378,54.26,77586.38,0.0,0.98918,1e-05,1.4629]
[1776447958232,54.26,77591.92,0.0,0.98924,1e-05,1.45633]
[1776447963268,54.26,77598.61,0.0,0.98931,1e-05,1.44842]
[1776447964273,54.26,77592.65,0.0,0.98925,1e-05,1.45546]
[1776447965456,54.26,77585.56,0.0,0.98917,1e-05,1.46388]
[1776447971336,54.26,77587.61,0.0,0.9892,1e-05,1.46144]
[1776447973337,54.26,77578.47,0.0,0.9891,1e-05,1.47233]
[1776447974344,54.26,77572.7,0.0,0.98904,1e-05,1.47925]
[1776447975538,54.26,77572.74,0.0,0.98904,1e-05,1.4792]
[1776447979378,54.26,77580.22,0.0,0.98912,1e-05,1.47024]
[1776447982400,54.26,77571.99,0.0,0.98903,1e-05,1.4801]
[1776447984414,54.26,77568.85,0.0,0.989,1e-05,1.48387]
[1776447988444,54.26,77581.32,0.0,0.98913,1e-05,1.46893]
[1776447989451,54.26,77587.89,0.0,0.9892,1e-05,1.46111]
[1776447990459,54.26,77590.57,0.0,0.98923,1e-05,1.45793]
[1776447995681,54.26,77588.66,0.0,0.98922,1e-05,1.45822]
[1776447998520,54.26,77595.7,0.0,0.98929,1e-05,1.44989]
[1776448000534,54.26,77600.59,0.0,0.98934,1e-05,1.44413]
[1776448002628,54.26,77597.79,0.0,0.98931,1e-05,1.44743]
[1776448008596,54.26,77597.96,0.0,0.98932,1e-05,1.44723]
[1776448013631,54.26,77595.13,0.0,0.98929,1e-05,1.45056]
[1776448018690,54.26,77606.67,0.0,0.9894,1e-05,1.43699]
[1776448019674,54.26,77606.67,0.0,0.9894,1e-05,1.43699]
[1776448020681,54.26,77614.14,0.0,0.98948,1e-05,1.42825]
[1776448023702,54.26,77619.67,0.0,0.98953,1e-05,1.42182]
[1776448028746,54.26,77605.9,0.0,0.9894,1e-05,1.43789]
[1776448029748,54.26,77605.9,0.0,0.9894,1e-05,1.43789]
[1776448034786,54.26,77592.22,0.0,0.98926,1e-05,1.454]
[1776448035993,54.26,77589.8,0.0,0.98923,1e-05,1.45687]
[1776448041833,54.26,77588.3,0.0,0.98922,1e-05,1.45865]
[1776448042838,54.26,77575.64,0.0,0.98909,1e-05,1.47373]
[1776448043848,54.26,77569.93,0.0,0.98903,1e-05,1.48058]
[1776448044854,54.26,77570.53,0.0,0.98903,1e-05,1.47986]
[1776448049888,54.26,77567.93,0.0,0.98901,1e-05,1.48298]
[1776448051906,54.26,77575.56,0.0,0.9891,1e-05,1.47185]
[1776448052909,54.26,77583.81,0.0,0.98918,1e-05,1.46201]
[1776448053919,54.26,77593.84,0.0,0.98929,1e-05,1.45012]
[1776448054924,54.26,77602.95,0.0,0.98938,1e-05,1.4394]
[1776448055932,54.26,77605.99,0.0,0.98941,1e-05,1.43583]
[1776448057946,54.26,77617.17,0.0,0.98952,1e-05,1.42278]
[1776448058953,54.26,77622.26,0.0,0.98957,1e-05,1.41688]
[1776448062077,54.26,77627.51,0.0,0.98963,1e-05,1.4108]
[1776448062997,54.26,77652.76,0.0,0.98987,1e-05,1.38189]
[1776448064023,54.26,77664.78,0.0,0.98999,1e-05,1.36831]
[1776448065012,54.26,77667.51,0.0,0.99001,1e-05,1.36523]
[1776448070050,54.26,77663.91,0.0,0.98998,1e-05,1.36929]
[1776448075086,54.26,77664.66,0.0,0.98999,1e-05,1.36844]
[1776448076091,54.26,77653.49,0.0,0.98988,1e-05,1.38107]
[1776448077097,54.26,77646.93,0.0,0.98982,1e-05,1.38853]
[1776448078104,54.26,77647.77,0.0,0.98982,1e-05,1.38757]
[1776448080121,54.26,77653.03,0.0,0.98987,1e-05,1.38159]
[1776448084149,54.26,77642.83,0.0,0.98978,1e-05,1.3932]
[1776448085156,54.26,77642.08,0.0,0.98977,1e-05,1.39406]
[1776448087170,54.26,77654.12,0.0,0.98989,1e-05,1.38035]
[1776448088176,54.26,77653.37,0.0,0.98988,1e-05,1.3812]
[1776448089186,54.26,77646.87,0.0,0.98982,1e-05,1.38859]
[1776448090191,54.26,77645.46,0.0,0.9898,1e-05,1.3902]
[1776448093213,54.26,77638.7,0.0,0.98974,1e-05,1.39793]
[1776448096445,54.26,77650.0,0.0,0.98985,1e-05,1.38503]
[1776448097243,54.26,77650.0,0.0,0.98985,1e-05,1.38503]
[1776448100263,54.26,77639.39,0.0,0.98974,1e-05,1.39714]
[1776448101269,54.26,77635.37,0.0,0.9897,1e-05,1.40175]
[1776448104501,54.26,77623.74,0.0,0.98959,1e-05,1.41516]
[1776448106306,54.26,77617.87,0.0,0.98953,1e-05,1.42197]
[1776448108319,54.26,77624.07,0.0,0.98959,1e-05,1.41478]
[1776448113357,54.26,77624.92,0.0,0.98961,1e-05,1.41187]
[1776448118391,54.26,77623.42,0.0,0.9896,1e-05,1.4136]
[1776448123427,54.26,77618.72,0.0,0.98955,1e-05,1.41905]
[1776448124641,54.26,77609.9,0.0,0.98946,1e-05,1.42931]
[1776448125439,54.26,77609.9,0.0,0.98946,1e-05,1.42931]
[1776448127453,54.26,77603.25,0.0,0.9894,1e-05,1.43709]
[1776448129468,54.26,77599.07,0.0,0.98935,1e-05,1.442]
[1776448134711,54.26,77598.26,0.0,0.98935,1e-05,1.44295]
[1776448140754,54.26,77600.85,0.0,0.98937,1e-05,1.43991]
[1776448143566,54.26,77593.18,0.0,0.98929,1e-05,1.44894]
[1776448148602,54.26,77589.86,0.0,0.98926,1e-05,1.45286]
[1776448149608,54.26,77584.39,0.0,0.9892,1e-05,1.45935]
[1776448152630,54.26,77589.83,0.0,0.98926,1e-05,1.4529]
[1776448155651,54.26,77595.94,0.0,0.98932,1e-05,1.44568]
[1776448158674,54.26,77612.21,0.0,0.98949,1e-05,1.42662]
[1776448159679,54.26,77613.28,0.0,0.9895,1e-05,1.42537]
[1776448160895,54.26,77604.16,0.0,0.98941,1e-05,1.43602]
[1776448165722,54.26,77602.54,0.0,0.98939,1e-05,1.43792]
[1776448168748,54.26,77591.92,0.0,0.98928,1e-05,1.45043]
[1776448169750,54.26,77585.0,0.0,0.98921,1e-05,1.45862]
[1776448170971,54.26,77575.01,0.0,0.98911,1e-05,1.47052]
[1776448176801,54.26,77575.02,0.0,0.98912,1e-05,1.46852]
[1776448181839,54.26,77571.8,0.0,0.98909,1e-05,1.47237]
[1776448184855,54.26,77578.13,0.0,0.98915,1e-05,1.46482]
[1776448189891,54.26,77578.3,0.0,0.98916,1e-05,1.46461]
[1776448196939,54.26,77580.0,0.0,0.98917,1e-05,1.46259]
[1776448201976,54.26,77575.95,0.0,0.98913,1e-05,1.46741]
[1776448202982,54.26,77567.14,0.0,0.98904,1e-05,1.47796]
[1776448203992,54.26,77567.58,0.0,0.98905,1e-05,1.47743]
[1776448205016,54.26,77574.25,0.0,0.98911,1e-05,1.46944]
[1776448206004,54.26,77575.49,0.0,0.98913,1e-05,1.46796]
[1776448208064,54.26,77586.26,0.0,0.98924,1e-05,1.45516]
[1776448210053,54.26,77591.87,0.0,0.9893,1e-05,1.44852]
[1776448214066,54.26,77600.66,0.0,0.98938,1e-05,1.43818]
[1776448219099,54.26,77606.33,0.0,0.98944,1e-05,1.43153]
[1776448220113,54.26,77616.98,0.0,0.98955,1e-05,1.41913]
[1776448221113,54.26,77622.13,0.0,0.9896,1e-05,1.41316]
[1776448222124,54.26,77622.15,0.0,0.9896,1e-05,1.41314]
[1776448224134,54.26,77611.47,0.0,0.98949,1e-05,1.42554]
[1776448225144,54.26,77609.54,0.0,0.98947,1e-05,1.42779]
[1776448228166,54.26,77616.71,0.0,0.98955,1e-05,1.41944]
[1776448230178,54.26,77608.41,0.0,0.98946,1e-05,1.4291]
[1776448231184,54.26,77598.01,0.0,0.98937,1e-05,1.43933]
[1776448232189,54.26,77590.31,0.0,0.98929,1e-05,1.4484]
[1776448233196,54.26,77587.99,0.0,0.98927,1e-05,1.45114]
[1776448236220,54.26,77593.23,0.0,0.98932,1e-05,1.44495]
[1776448241255,54.26,77596.83,0.0,0.98936,1e-05,1.44072]
[1776448246295,54.26,77602.96,0.0,0.98942,1e-05,1.43353]
[1776448251324,54.26,77603.37,0.0,0.98943,1e-05,1.43305]
[1776448254351,54.26,77613.17,0.0,0.98952,1e-05,1.42162]
[1776448255352,54.26,77622.59,0.0,0.98962,1e-05,1.4107]
[1776448256360,54.26,77625.99,0.0,0.98965,1e-05,1.40678]
[1776448258373,54.26,77630.07,0.0,0.98969,1e-05,1.40208]
[1776448263408,54.26,77630.46,0.0,0.9897,1e-05,1.40163]
[1776448268451,54.26,77616.66,0.0,0.98956,1e-05,1.41756]
[1776448269457,54.26,77609.61,0.0,0.98949,1e-05,1.42576]
[1776448270464,54.26,77609.15,0.0,0.98948,1e-05,1.4263]
[1776448271699,54.26,77614.53,0.0,0.98954,1e-05,1.42004]
[1776448273484,54.26,77622.79,0.0,0.98962,1e-05,1.41047]
[1776448274491,54.26,77618.95,0.0,0.98958,1e-05,1.41491]
[1776448276512,54.26,77609.73,0.0,0.98949,1e-05,1.42562]
[1776448278519,54.26,77604.43,0.0,0.98944,1e-05,1.43181]
[1776448281769,54.26,77595.01,0.0,0.98934,1e-05,1.44286]
[1776448283588,54.26,77594.93,0.0,0.98934,1e-05,1.44295]
[1776448285571,54.26,77584.44,0.0,0.98923,1e-05,1.45534]
[1776448286581,54.26,77578.92,0.0,0.98918,1e-05,1.4619]
[1776448290606,54.26,77584.47,0.0,0.98923,1e-05,1.45531]
[1776448295651,54.26,77583.07,0.0,0.98923,1e-05,1.45499]
[1776448296647,54.26,77588.62,0.0,0.98929,1e-05,1.44843]
[1776448297654,54.26,77592.09,0.0,0.98933,1e-05,1.44434]
[1776448298661,54.26,77601.72,0.0,0.98942,1e-05,1.43303]
[1776448299668,54.26,77602.68,0.0,0.98943,1e-05,1.4319]
[1776448300676,54.26,77594.95,0.0,0.98935,1e-05,1.44097]
[1776448301918,54.26,77592.91,0.0,0.98933,1e-05,1.44337]
[1776448307724,54.26,77595.64,0.0,0.98936,1e-05,1.44016]
[1776448311989,54.26,77584.22,0.0,0.98925,1e-05,1.45363]
[1776448313766,54.26,77575.31,0.0,0.98915,1e-05,1.46422]
[1776448314773,54.26,77572.2,0.0,0.98912,1e-05,1.46793]
[1776448319809,54.26,77567.82,0.0,0.98908,1e-05,1.47316]
[1776448322061,54.26,77561.82,0.0,0.98901,1e-05,1.48036]
[1776448325850,54.26,77565.23,0.0,0.98905,1e-05,1.47627]
[1776448329885,54.26,77556.46,0.0,0.98896,1e-05,1.48682]
[1776448334915,54.26,77559.0,0.0,0.98898,1e-05,1.48375]
[1776448339949,54.26,77557.72,0.0,0.98897,1e-05,1.4853]
[1776448347015,54.26,77554.67,0.0,0.98894,1e-05,1.48898]
[1776448350034,54.26,77542.59,0.0,0.98881,1e-05,1.50363]
[1776448351042,54.26,77536.32,0.0,0.98876,1e-05,1.50925]
[1776448356078,54.26,77534.93,0.0,0.98875,1e-05,1.51095]
[1776448361113,54.26,77531.92,0.0,0.98871,1e-05,1.51464]
[1776448364133,54.26,77539.87,0.0,0.9888,1e-05,1.50492]
[1776448369171,54.26,77536.37,0.0,0.98876,1e-05,1.50919]
[1776448370180,54.26,77531.15,0.0,0.9887,1e-05,1.51558]
[1776448371187,54.26,77524.92,0.0,0.98864,1e-05,1.52323]
[1776448372416,54.26,77517.21,0.0,0.98856,1e-05,1.53275]
[1776448373196,54.26,77517.21,0.0,0.98856,1e-05,1.53275]
[1776448374205,54.26,77512.05,0.0,0.9885,1e-05,1.53914]
[1776448375210,54.26,77502.71,0.0,0.9884,1e-05,1.55077]
[1776448376217,54.26,77500.24,0.0,0.98837,1e-05,1.55386]
[1776448380245,54.26,77492.07,0.0,0.98828,1e-05,1.56411]
[1776448381251,54.26,77493.31,0.0,0.98829,1e-05,1.56255]
[1776448382487,54.26,77498.76,0.0,0.98835,1e-05,1.55571]
[1776448385280,54.26,77502.09,0.0,0.98839,1e-05,1.55154]
[1776448389308,54.26,77508.24,0.0,0.98846,1e-05,1.54388]
[1776448391324,54.26,77518.96,0.0,0.98857,1e-05,1.53058]
[1776448392333,54.26,77527.86,0.0,0.98867,1e-05,1.51962]
[1776448393341,54.26,77537.01,0.0,0.98877,1e-05,1.50841]
[1776448394345,54.26,77540.82,0.0,0.98881,1e-05,1.50377]
[1776448399379,54.26,77542.48,0.0,0.98883,1e-05,1.50174]
[1776448404413,54.26,77545.64,0.0,0.98886,1e-05,1.4979]
[1776448409448,54.26,77545.09,0.0,0.98885,1e-05,1.49857]
[1776448410455,54.26,77553.75,0.0,0.98894,1e-05,1.48808]
[1776448411462,54.26,77556.11,0.0,0.98898,1e-05,1.48324]
[1776448413477,54.26,77550.05,0.0,0.98892,1e-05,1.49055]
[1776448417505,54.26,77552.04,0.0,0.98894,1e-05,1.48815]
[1776448422768,54.26,77551.73,0.0,0.98894,1e-05,1.48852]
[1776448425565,54.26,77561.08,0.0,0.98903,1e-05,1.47726]
[1776448426569,54.26,77564.53,0.0,0.98907,1e-05,1.47312]
[1776448431604,54.26,77574.62,0.0,0.98917,1e-05,1.46108]
[1776448432850,54.26,77584.9,0.0,0.98928,1e-05,1.44889]
[1776448433619,54.26,77584.9,0.0,0.98928,1e-05,1.44889]
[1776448435632,54.26,77589.93,0.0,0.98933,1e-05,1.44296]
[1776448436638,54.26,77597.12,0.0,0.9894,1e-05,1.43451]
[1776448437646,54.26,77600.88,0.0,0.98944,1e-05,1.43011]
[1776448442921,54.26,77591.8,0.0,0.98935,1e-05,1.44076]
[1776448444696,54.26,77590.97,0.0,0.98934,1e-05,1.44173]
[1776448449736,54.26,77590.58,0.0,0.98934,1e-05,1.44219]
[1776448454772,54.26,77591.77,0.0,0.98935,1e-05,1.44079]
[1776448458800,54.26,77591.76,0.0,0.98935,1e-05,1.4408]
[1776448460814,54.26,77586.62,0.0,0.9893,1e-05,1.44686]
[1776448465852,54.26,77586.35,0.0,0.9893,1e-05,1.44718]
[1776448472911,54.26,77584.71,0.0,0.98929,1e-05,1.44715]
[1776448477936,54.26,77584.9,0.0,0.98929,1e-05,1.44692]
[1776448479949,54.26,77577.53,0.0,0.98922,1e-05,1.45564]
[1776448481964,54.26,77575.79,0.0,0.9892,1e-05,1.45771]
[1776448483206,54.26,77569.64,0.0,0.98914,1e-05,1.46503]
[1776448489014,54.26,77566.34,0.0,0.9891,1e-05,1.46897]
[1776448493276,54.26,77552.08,0.0,0.98896,1e-05,1.4861]
[1776448494050,54.26,77552.08,0.0,0.98896,1e-05,1.4861]
[1776448495056,54.26,77543.68,0.0,0.98887,1e-05,1.49626]
[1776448496065,54.26,77540.16,0.0,0.98883,1e-05,1.50054]
[1776448501098,54.26,77544.24,0.0,0.98887,1e-05,1.49558]
[1776448503346,54.26,77551.85,0.0,0.98895,1e-05,1.48637]
[1776448505126,54.26,77550.48,0.0,0.98894,1e-05,1.48803]
[1776448510165,54.26,77543.44,0.0,0.98886,1e-05,1.49655]
[1776448511174,54.26,77542.25,0.0,0.98885,1e-05,1.498]
[1776448516210,54.26,77549.88,0.0,0.98893,1e-05,1.48875]
[1776448518243,54.26,77556.17,0.0,0.989,1e-05,1.48117]
[1776448520238,54.26,77569.61,0.0,0.98914,1e-05,1.46507]
[1776448521247,54.26,77584.48,0.0,0.98929,1e-05,1.44742]
[1776448523490,54.26,77571.89,0.0,0.98916,1e-05,1.46235]
[1776448524265,54.26,77571.89,0.0,0.98916,1e-05,1.46235]
[1776448529301,54.26,77571.32,0.0,0.98916,1e-05,1.46303]
[1776448534336,54.26,77572.09,0.0,0.98918,1e-05,1.46013]
[1776448535344,54.26,77562.36,0.0,0.98908,1e-05,1.47174]
[1776448536349,54.26,77556.09,0.0,0.98901,1e-05,1.47927]
[1776448537357,54.26,77557.37,0.0,0.98902,1e-05,1.47773]
[1776448541385,54.26,77564.49,0.0,0.9891,1e-05,1.46919]
[1776448546425,54.26,77564.17,0.0,0.9891,1e-05,1.46958]
[1776448551457,54.26,77564.33,0.0,0.9891,1e-05,1.46939]
[1776448556494,54.26,77560.98,0.0,0.98906,1e-05,1.4734]
[1776448557499,54.26,77553.94,0.0,0.98899,1e-05,1.48185]
[1776448558505,54.26,77548.82,0.0,0.98894,1e-05,1.48803]
[1776448563542,54.26,77547.62,0.0,0.98892,1e-05,1.48948]
[1776448568577,54.26,77553.65,0.0,0.98899,1e-05,1.4822]
[1776448573612,54.26,77550.54,0.0,0.98895,1e-05,1.48595]
[1776448578651,54.26,77534.06,0.0,0.98878,1e-05,1.50595]
[1776448579655,54.26,77525.83,0.0,0.98869,1e-05,1.51602]
[1776448580664,54.26,77519.02,0.0,0.98862,1e-05,1.52439]
[1776448581672,54.26,77518.92,0.0,0.98862,1e-05,1.52451]
[1776448586707,54.26,77524.71,0.0,0.98868,1e-05,1.51739]
[1776448591741,54.26,77527.22,0.0,0.98872,1e-05,1.51229]
[1776448596776,54.26,77525.63,0.0,0.9887,1e-05,1.51423]
[1776448601814,54.26,77529.08,0.0,0.98874,1e-05,1.51001]
[1776448606847,54.26,77532.48,0.0,0.98878,1e-05,1.50586]
[1776448608860,54.26,77533.82,0.0,0.98879,1e-05,1.50422]
[1776448612888,54.26,77528.13,0.0,0.98873,1e-05,1.51117]
[1776448617923,54.26,77529.07,0.0,0.98874,1e-05,1.51002]
[1776448622958,54.26,77532.2,0.0,0.98877,1e-05,1.5062]
[1776448627993,54.26,77527.4,0.0,0.98872,1e-05,1.51207]
[1776448630009,54.26,77519.64,0.0,0.98864,1e-05,1.52159]
[1776448633034,54.26,77512.05,0.0,0.98856,1e-05,1.53096]
[1776448634266,54.26,77504.65,0.0,0.98848,1e-05,1.54013]
[1776448636056,54.26,77504.04,0.0,0.98847,1e-05,1.54089]
[1776448639079,54.26,77496.79,0.0,0.98839,1e-05,1.54993]
[1776448642097,54.26,77510.01,0.0,0.98854,1e-05,1.53348]
[1776448643106,54.26,77518.78,0.0,0.98863,1e-05,1.52265]
[1776448644348,54.26,77519.25,0.0,0.98864,1e-05,1.52207]
[1776448650154,54.26,77514.64,0.0,0.98859,1e-05,1.52776]
[1776448657204,54.26,77511.31,0.0,0.98856,1e-05,1.52983]
[1776448661230,54.26,77505.72,0.0,0.9885,1e-05,1.53675]
[1776448664488,54.26,77489.67,0.0,0.98833,1e-05,1.55677]
[1776448666268,54.26,77486.39,0.0,0.98829,1e-05,1.56089]
[1776448668283,54.26,77482.15,0.0,0.98825,1e-05,1.56623]
[1776448673316,54.26,77482.15,0.0,0.98825,1e-05,1.56623]
[1776448678351,54.26,77477.57,0.0,0.9882,1e-05,1.57201]
[1776448683391,54.26,77474.38,0.0,0.98816,1e-05,1.57605]
[1776448688421,54.26,77471.72,0.0,0.98813,1e-05,1.57942]
[1776448693457,54.26,77469.4,0.0,0.9881,1e-05,1.58236]
[1776448696479,54.26,77474.38,0.0,0.98816,1e-05,1.57605]
[1776448701514,54.26,77476.56,0.0,0.98818,1e-05,1.57329]
[1776448704769,54.26,77463.44,0.0,0.98804,1e-05,1.58995]
[1776448706562,54.26,77460.64,0.0,0.98801,1e-05,1.59353]
[1776448708562,54.26,77449.29,0.0,0.98788,1e-05,1.60809]
[1776448709575,54.26,77444.91,0.0,0.98783,1e-05,1.61374]
[1776448711583,54.26,77443.07,0.0,0.98782,1e-05,1.614]
[1776448716621,54.26,77443.33,0.0,0.98782,1e-05,1.61366]
[1776448718644,54.26,77454.97,0.0,0.98796,1e-05,1.59868]
[1776448719665,54.26,77459.07,0.0,0.988,1e-05,1.59344]
[1776448722669,54.26,77466.03,0.0,0.98808,1e-05,1.58456]
[1776448727703,54.26,77461.95,0.0,0.98804,1e-05,1.58976]
[1776448732740,54.26,77463.57,0.0,0.98805,1e-05,1.58769]
[1776448733746,54.26,77469.67,0.0,0.98812,1e-05,1.57993]
[1776448734754,54.26,77476.21,0.0,0.9882,1e-05,1.57165]
[1776448735764,54.26,77476.97,0.0,0.9882,1e-05,1.57069]
[1776448740795,54.26,77478.57,0.0,0.98822,1e-05,1.56867]
[1776448743825,54.26,77473.06,0.0,0.98816,1e-05,1.57563]
[1776448744825,54.26,77468.81,0.0,0.98811,1e-05,1.58102]
[1776448746840,54.26,77479.23,0.0,0.98823,1e-05,1.56783]
[1776448747847,54.26,77482.83,0.0,0.98827,1e-05,1.5633]
[1776448750868,54.26,77488.54,0.0,0.98833,1e-05,1.55612]
[1776448755906,54.26,77489.27,0.0,0.98834,1e-05,1.55521]
[1776448759930,54.26,77498.19,0.0,0.98844,1e-05,1.54406]
[1776448761945,54.26,77509.41,0.0,0.98856,1e-05,1.53013]
[1776448762952,54.26,77513.27,0.0,0.9886,1e-05,1.52536]
[1776448767987,54.26,77515.08,0.0,0.98862,1e-05,1.52313]
[1776448771008,54.26,77520.28,0.0,0.98869,1e-05,1.5147]
[1776448773024,54.26,77527.47,0.0,0.98877,1e-05,1.5059]
[1776448777052,54.26,77537.36,0.0,0.98887,1e-05,1.49387]
[1776448778058,54.26,77549.65,0.0,0.989,1e-05,1.47902]
[1776448783094,54.26,77550.21,0.0,0.98901,1e-05,1.47835]
[1776448788129,54.26,77548.99,0.0,0.98899,1e-05,1.47981]
[1776448793164,54.26,77547.25,0.0,0.98898,1e-05,1.48191]
[1776448798199,54.26,77543.14,0.0,0.98893,1e-05,1.48687]
[1776448802227,54.26,77537.33,0.0,0.98887,1e-05,1.4939]
[1776448803234,54.26,77532.11,0.0,0.98882,1e-05,1.50025]
[1776448804241,54.26,77537.7,0.0,0.98888,1e-05,1.49346]
[1776448805476,54.26,77565.92,0.0,0.98917,1e-05,1.45955]
[1776448806263,54.26,77565.92,0.0,0.98917,1e-05,1.45955]
[1776448807268,54.26,77571.43,0.0,0.98923,1e-05,1.45301]
[1776448811295,54.26,77577.77,0.0,0.98929,1e-05,1.4455]
[1776448812303,54.26,77584.54,0.0,0.98936,1e-05,1.43753]
[1776448814315,54.26,77572.92,0.0,0.98924,1e-05,1.45124]
[1776448815548,54.26,77560.37,0.0,0.98911,1e-05,1.46617]
[1776448816330,54.26,77560.37,0.0,0.98911,1e-05,1.46617]
[1776448818344,54.26,77554.1,0.0,0.98905,1e-05,1.47367]
[1776448823379,54.26,77548.27,0.0,0.98899,1e-05,1.48068]
[1776448827421,54.26,77543.01,0.0,0.98893,1e-05,1.48703]
[1776448829431,54.26,77532.49,0.0,0.98882,1e-05,1.49979]
[1776448830430,54.26,77524.01,0.0,0.98873,1e-05,1.51013]
[1776448832444,54.26,77518.25,0.0,0.98868,1e-05,1.51516]
[1776448834457,54.26,77524.59,0.0,0.98875,1e-05,1.5074]
[1776448839493,54.26,77518.85,0.0,0.98869,1e-05,1.51443]
[1776448841508,54.26,77510.57,0.0,0.9886,1e-05,1.52461]
[1776448843523,54.26,77505.01,0.0,0.98854,1e-05,1.53149]
[1776448844530,54.26,77511.82,0.0,0.98861,1e-05,1.52307]
[1776448845759,54.26,77519.01,0.0,0.98869,1e-05,1.51423]
[1776448848559,54.26,77521.34,0.0,0.98872,1e-05,1.51137]
[1776448852586,54.26,77514.71,0.0,0.98865,1e-05,1.51951]
[1776448857623,54.26,77514.7,0.0,0.98865,1e-05,1.51953]
[1776448862661,54.26,77508.35,0.0,0.98858,1e-05,1.52735]
[1776448863663,54.26,77502.21,0.0,0.98851,1e-05,1.53496]
[1776448868700,54.26,77499.58,0.0,0.98848,1e-05,1.53822]
[1776448873733,54.26,77490.1,0.0,0.98838,1e-05,1.55004]
[1776448874741,54.26,77485.0,0.0,0.98832,1e-05,1.55643]
[1776448875970,54.26,77494.95,0.0,0.98843,1e-05,1.54398]
[1776448877765,54.26,77493.14,0.0,0.98841,1e-05,1.54624]
[1776448880787,54.26,77487.64,0.0,0.98835,1e-05,1.55312]
[1776448883815,54.26,77479.0,0.0,0.98826,1e-05,1.56397]
[1776448884820,54.26,77472.47,0.0,0.98818,1e-05,1.57221]
[1776448886045,54.26,77467.37,0.0,0.98813,1e-05,1.57867]
[1776448888844,54.26,77463.24,0.0,0.98808,1e-05,1.58392]
[1776448890859,54.26,77457.43,0.0,0.98802,1e-05,1.59133]
[1776448895893,54.26,77455.63,0.0,0.98801,1e-05,1.59153]
[1776448897907,54.26,77464.28,0.0,0.98811,1e-05,1.58051]
[1776448898915,54.26,77463.8,0.0,0.9881,1e-05,1.58112]
[1776448903950,54.26,77465.13,0.0,0.98812,1e-05,1.57943]
[1776448905009,54.26,77459.84,0.0,0.98806,1e-05,1.58616]
[1776448907002,54.26,77447.69,0.0,0.98792,1e-05,1.6017]
[1776448908004,54.26,77441.75,0.0,0.98785,1e-05,1.60935]
[1776448910018,54.26,77441.73,0.0,0.98785,1e-05,1.60937]
[1776448912032,54.26,77449.97,0.0,0.98795,1e-05,1.59878]
[1776448915053,54.26,77450.83,0.0,0.98796,1e-05,1.59767]
[1776448917067,54.26,77456.56,0.0,0.98802,1e-05,1.59034]
[1776448918074,54.26,77461.87,0.0,0.98808,1e-05,1.58357]
[1776448920096,54.26,77466.31,0.0,0.98813,1e-05,1.57793]
[1776448922104,54.26,77459.72,0.0,0.98806,1e-05,1.58631]
[1776448923109,54.26,77456.45,0.0,0.98802,1e-05,1.59048]
[1776448925126,54.26,77447.8,0.0,0.98792,1e-05,1.60156]
[1776448926130,54.26,77442.1,0.0,0.98786,1e-05,1.6089]
[1776448927139,54.26,77438.8,0.0,0.98782,1e-05,1.61315]
[1776448928164,54.26,77433.31,0.0,0.98776,1e-05,1.62026]
[1776448929153,54.26,77440.5,0.0,0.98784,1e-05,1.61096]
[1776448930160,54.26,77448.82,0.0,0.98793,1e-05,1.60025]
[1776448931165,54.26,77451.81,0.0,0.98797,1e-05,1.59642]
[1776448934186,54.26,77456.93,0.0,0.98802,1e-05,1.58987]
[1776448939223,54.26,77464.77,0.0,0.98811,1e-05,1.57988]
[1776448944258,54.26,77458.22,0.0,0.98804,1e-05,1.58822]
[1776448945265,54.26,77453.11,0.0,0.98798,1e-05,1.59475]
[1776448948286,54.26,77453.02,0.0,0.98798,1e-05,1.59487]
[1776448953321,54.26,77449.28,0.0,0.98795,1e-05,1.59755]
[1776448956552,54.26,77441.24,0.0,0.98786,1e-05,1.60789]
[1776448958369,54.26,77429.35,0.0,0.98773,1e-05,1.62327]
[1776448959365,54.26,77427.25,0.0,0.9877,1e-05,1.626]
[1776448960371,54.26,77420.37,0.0,0.98762,1e-05,1.63497]
[1776448961378,54.26,77422.57,0.0,0.98765,1e-05,1.6321]
[1776448964399,54.26,77414.5,0.0,0.98755,1e-05,1.64265]
[1776448965406,54.26,77407.3,0.0,0.98747,1e-05,1.65212]
[1776448966626,54.26,77403.48,0.0,0.98742,1e-05,1.65715]
[1776448969434,54.26,77401.64,0.0,0.9874,1e-05,1.65959]
[1776448974469,54.26,77403.77,0.0,0.98743,1e-05,1.65677]
[1776448978497,54.26,77397.15,0.0,0.98735,1e-05,1.66553]
[1776448980511,54.26,77387.67,0.0,0.98724,1e-05,1.67814]
[1776448981520,54.26,77382.7,0.0,0.98718,1e-05,1.68478]
[1776448984539,54.26,77387.93,0.0,0.98724,1e-05,1.6778]
[1776448988567,54.26,77395.52,0.0,0.98733,1e-05,1.66769]
[1776448991591,54.26,77406.53,0.0,0.98746,1e-05,1.65313]
[1776448992597,54.26,77413.78,0.0,0.98755,1e-05,1.6436]
[1776448993603,54.26,77417.02,0.0,0.98758,1e-05,1.63935]
[1776448998638,54.26,77413.62,0.0,0.98754,1e-05,1.64381]
[1776448999654,54.26,77419.01,0.0,0.98761,1e-05,1.63675]
[1776449000661,54.26,77424.56,0.0,0.98767,1e-05,1.6295]
[1776449001671,54.26,77429.23,0.0,0.98772,1e-05,1.62343]
[1776449002679,54.26,77411.05,0.0,0.98751,1e-05,1.64718]
[1776449003685,54.26,77392.6,0.0,0.9873,1e-05,1.67157]
[1776449004689,54.26,77384.41,0.0,0.9872,1e-05,1.6825]
[1776449008719,54.26,77390.44,0.0,0.98727,1e-05,1.67445]
[1776449009725,54.26,77396.12,0.0,0.98734,1e-05,1.6669]
[1776449013752,54.26,77387.99,0.0,0.98726,1e-05,1.67554]
[1776449014759,54.26,77387.98,0.0,0.98726,1e-05,1.67555]
[1776449018787,54.26,77396.3,0.0,0.98736,1e-05,1.66449]
[1776449021810,54.26,77391.1,0.0,0.98729,1e-05,1.6714]
[1776449024829,54.26,77399.05,0.0,0.98739,1e-05,1.66085]
[1776449025837,54.26,77396.06,0.0,0.98735,1e-05,1.66481]
[1776449027057,54.26,77389.26,0.0,0.98727,1e-05,1.67385]
[1776449030871,54.26,77394.43,0.0,0.98733,1e-05,1.66697]
[1776449032885,54.26,77397.93,0.0,0.98737,1e-05,1.66233]
[1776449037922,54.26,77397.23,0.0,0.98737,1e-05,1.66326]
[1776449039935,54.26,77402.54,0.0,0.98743,1e-05,1.65624]
[1776449042956,54.26,77395.24,0.0,0.98734,1e-05,1.6659]
[1776449044971,54.26,77395.57,0.0,0.98735,1e-05,1.66546]
[1776449050013,54.26,77391.23,0.0,0.9873,1e-05,1.67122]
[1776449051024,54.26,77385.08,0.0,0.98722,1e-05,1.67942]
[1776449052026,54.26,77368.56,0.0,0.98702,1e-05,1.7016]
[1776449053029,54.26,77353.77,0.0,0.98684,1e-05,1.72165]
[1776449054037,54.26,77353.32,0.0,0.98684,1e-05,1.72227]
[1776449057057,54.26,77348.0,0.0,0.98677,1e-05,1.72953]
[1776449058066,54.26,77336.72,0.0,0.98663,1e-05,1.74501]
[1776449059072,54.26,77331.13,0.0,0.98656,1e-05,1.75272]
[1776449060085,54.26,77329.34,0.0,0.98654,1e-05,1.7552]
[1776449063105,54.26,77335.9,0.0,0.98662,1e-05,1.74614]
[1776449064110,54.26,77339.91,0.0,0.98667,1e-05,1.74062]
[1776449068135,54.26,77347.15,0.0,0.98676,1e-05,1.73069]
[1776449069142,54.26,77349.52,0.0,0.98679,1e-05,1.72745]
[1776449073170,54.26,77359.6,0.0,0.98693,1e-05,1.71152]
[1776449074178,54.26,77364.75,0.0,0.98699,1e-05,1.70455]
[1776449075184,54.26,77365.32,0.0,0.987,1e-05,1.70377]
[1776449079224,54.26,77348.82,0.0,0.9868,1e-05,1.72619]
[1776449081229,54.26,77338.16,0.0,0.98667,1e-05,1.7408]
[1776449082244,54.26,77344.02,0.0,0.98674,1e-05,1.73275]
[1776449083248,54.26,77350.03,0.0,0.98681,1e-05,1.72454]
[1776449084250,54.26,77350.41,0.0,0.98682,1e-05,1.72402]
[1776449085261,54.26,77355.43,0.0,0.98688,1e-05,1.71718]
[1776449086265,54.26,77360.83,0.0,0.98695,1e-05,1.70985]
[1776449087272,54.26,77356.61,0.0,0.98689,1e-05,1.71558]
[1776449090300,54.26,77363.75,0.0,0.98698,1e-05,1.7059]
[1776449093333,54.26,77356.8,0.0,0.9869,1e-05,1.71532]
[1776449097344,54.26,77349.43,0.0,0.98681,1e-05,1.72536]
[1776449099357,54.26,77347.59,0.0,0.98678,1e-05,1.72787]
[1776449103386,54.26,77337.5,0.0,0.98666,1e-05,1.7417]
[1776449104392,54.26,77331.49,0.0,0.98659,1e-05,1.74999]
[1776449105398,54.26,77335.34,0.0,0.98663,1e-05,1.74468]
[1776449107627,54.26,77353.72,0.0,0.98686,1e-05,1.71951]
[1776449108420,54.26,77353.72,0.0,0.98686,1e-05,1.71951]
[1776449110437,54.26,77363.22,0.0,0.98698,1e-05,1.70661]
[1776449111445,54.26,77369.89,0.0,0.98706,1e-05,1.69761]
[1776449112488,54.26,77370.11,0.0,0.98706,1e-05,1.69731]
[1776449113456,54.26,77362.5,0.0,0.98697,1e-05,1.70759]
[1776449114463,54.26,77356.88,0.0,0.9869,1e-05,1.71521]
[1776449115470,54.26,77352.48,0.0,0.98684,1e-05,1.7212]
[1776449120507,54.26,77357.97,0.0,0.98691,1e-05,1.71373]
[1776449121512,54.26,77364.6,0.0,0.98699,1e-05,1.70475]
[1776449122539,54.26,77367.63,0.0,0.98703,1e-05,1.70066]
[1776449124558,54.26,77362.49,0.0,0.98697,1e-05,1.7076]
[1776449125564,54.26,77356.03,0.0,0.98689,1e-05,1.71637]
[1776449126571,54.26,77345.5,0.0,0.98676,1e-05,1.73073]
[1776449127775,54.26,77340.96,0.0,0.9867,1e-05,1.73695]
[1776449133621,54.26,77337.57,0.0,0.98668,1e-05,1.73937]
[1776449134629,54.26,77334.74,0.0,0.98664,1e-05,1.74327]
[1776449136641,54.26,77326.42,0.0,0.98654,1e-05,1.75475]
[1776449137845,54.26,77322.7,0.0,0.98649,1e-05,1.75991]
[1776449142684,54.26,77318.45,0.0,0.98644,1e-05,1.76581]
[1776449145704,54.26,77317.46,0.0,0.98643,1e-05,1.76719]
[1776449150739,54.26,77323.05,0.0,0.9865,1e-05,1.75942]
[1776449152753,54.26,77322.47,0.0,0.98649,1e-05,1.76023]
[1776449154768,54.26,77318.16,0.0,0.98643,1e-05,1.76621]
[1776449156782,54.26,77310.84,0.0,0.98634,1e-05,1.77642]
[1776449157989,54.26,77313.33,0.0,0.98637,1e-05,1.77295]
[1776449160811,54.26,77305.94,0.0,0.98628,1e-05,1.78328]
[1776449161818,54.26,77300.19,0.0,0.98621,1e-05,1.79136]
[1776449162825,54.26,77298.78,0.0,0.98619,1e-05,1.79334]
[1776449164840,54.26,77290.27,0.0,0.98608,1e-05,1.80536]
[1776449165850,54.26,77283.78,0.0,0.986,1e-05,1.81457]
[1776449166854,54.26,77282.51,0.0,0.98598,1e-05,1.81638]
[1776449168065,54.26,77268.94,0.0,0.9858,1e-05,1.83577]
[1776449168872,54.26,77268.94,0.0,0.9858,1e-05,1.83577]
[1776449169875,54.26,77272.21,0.0,0.98585,1e-05,1.83108]
[1776449171888,54.26,77274.84,0.0,0.98588,1e-05,1.82732]
[1776449173904,54.26,77268.77,0.0,0.9858,1e-05,1.83601]
[1776449178137,54.26,77257.7,0.0,0.98565,1e-05,1.85196]
[1776449179947,54.26,77253.89,0.0,0.9856,1e-05,1.85747]
[1776449184979,54.26,77252.58,0.0,0.98559,1e-05,1.85937]
[1776449188207,54.26,77276.39,0.0,0.9859,1e-05,1.8251]
[1776449190016,54.26,77277.31,0.0,0.98591,1e-05,1.82379]
[1776449191022,54.26,77284.63,0.0,0.98602,1e-05,1.81107]
[1776449192037,54.26,77296.84,0.0,0.98618,1e-05,1.7938]
[1776449193045,54.26,77307.68,0.0,0.98632,1e-05,1.77858]
[1776449194052,54.26,77313.95,0.0,0.9864,1e-05,1.76982]
[1776449195060,54.26,77316.15,0.0,0.98643,1e-05,1.76676]
[1776449200094,54.26,77319.04,0.0,0.98646,1e-05,1.76274]
[1776449203115,54.26,77324.02,0.0,0.98652,1e-05,1.75583]
[1776449205131,54.26,77317.9,0.0,0.98645,1e-05,1.76432]
[1776449207142,54.26,77328.13,0.0,0.98658,1e-05,1.75015]
[1776449210165,54.26,77331.01,0.0,0.98661,1e-05,1.74617]
[1776449213185,54.26,77338.53,0.0,0.98671,1e-05,1.73583]
[1776449216207,54.26,77338.03,0.0,0.9867,1e-05,1.73651]
[1776449221241,54.26,77341.18,0.0,0.98674,1e-05,1.73219]
[1776449224263,54.26,77335.42,0.0,0.98667,1e-05,1.7401]
[1776449229297,54.26,77327.34,0.0,0.98657,1e-05,1.75124]
[1776449230309,54.26,77319.18,0.0,0.98646,1e-05,1.76254]
[1776449231324,54.26,77315.11,0.0,0.98641,1e-05,1.76821]
[1776449232319,54.26,77305.97,0.0,0.9863,1e-05,1.78097]
[1776449233326,54.26,77299.72,0.0,0.98622,1e-05,1.78975]
[1776449234339,54.26,77295.69,0.0,0.98617,1e-05,1.79542]
[1776449235340,54.26,77290.18,0.0,0.9861,1e-05,1.8032]
[1776449237367,54.26,77286.63,0.0,0.98605,1e-05,1.80823]
[1776449242393,54.26,77292.04,0.0,0.98612,1e-05,1.80057]
[1776449244416,54.26,77297.45,0.0,0.98619,1e-05,1.79294]
[1776449245416,54.26,77297.45,0.0,0.98619,1e-05,1.79294]
[1776449250452,54.26,77299.1,0.0,0.98621,1e-05,1.79062]
[1776449255485,54.26,77293.53,0.0,0.98616,1e-05,1.79619]
[1776449257501,54.26,77299.48,0.0,0.98623,1e-05,1.78781]
[1776449259514,54.26,77304.83,0.0,0.9863,1e-05,1.7803]
[1776449263543,54.26,77313.6,0.0,0.98641,1e-05,1.76805]
[1776449267570,54.26,77320.32,0.0,0.98649,1e-05,1.75871]
[1776449268787,54.26,77329.31,0.0,0.98661,1e-05,1.74628]
[1776449270590,54.26,77336.73,0.0,0.9867,1e-05,1.73607]
[1776449272604,54.26,77329.47,0.0,0.98661,1e-05,1.74606]
[1776449273612,54.26,77319.4,0.0,0.98648,1e-05,1.75999]
[1776449274619,54.26,77312.07,0.0,0.98639,1e-05,1.77018]
[1776449280663,54.26,77315.71,0.0,0.98644,1e-05,1.76511]
[1776449283685,54.26,77320.74,0.0,0.9865,1e-05,1.75813]
[1776449284690,54.26,77327.27,0.0,0.98658,1e-05,1.74909]
[1776449285697,54.26,77337.0,0.0,0.9867,1e-05,1.7357]
[1776449290732,54.26,77337.15,0.0,0.9867,1e-05,1.73549]
[1776449295767,54.26,77322.08,0.0,0.98652,1e-05,1.75627]
[1776449296774,54.26,77316.44,0.0,0.98645,1e-05,1.7641]
[1776449300802,54.26,77321.5,0.0,0.98651,1e-05,1.75707]
[1776449305837,54.26,77320.87,0.0,0.9865,1e-05,1.75795]
[1776449310871,54.26,77320.51,0.0,0.9865,1e-05,1.75845]
[1776449315909,54.26,77322.05,0.0,0.98653,1e-05,1.75407]
[1776449320943,54.26,77318.94,0.0,0.98649,1e-05,1.75838]
[1776449323963,54.26,77313.03,0.0,0.98642,1e-05,1.76659]
[1776449326984,54.26,77320.56,0.0,0.98651,1e-05,1.75613]
[1776449332022,54.26,77321.25,0.0,0.98652,1e-05,1.75517]
[1776449337059,54.26,77312.86,0.0,0.98642,1e-05,1.76683]
[1776449338067,54.26,77303.64,0.0,0.9863,1e-05,1.7797]
[1776449343097,54.26,77312.5,0.0,0.98641,1e-05,1.76733]
[1776449345115,54.26,77292.37,0.0,0.98616,1e-05,1.79554]
[1776449346120,54.26,77274.87,0.0,0.98593,1e-05,1.82037]
[1776449348135,54.26,77287.4,0.0,0.98609,1e-05,1.80257]
[1776449349396,54.26,77279.81,0.0,0.986,1e-05,1.81333]
[1776449350148,54.26,77279.81,0.0,0.986,1e-05,1.81333]
[1776449352162,54.26,77270.36,0.0,0.98587,1e-05,1.82681]
[1776449353179,54.26,77264.89,0.0,0.9858,1e-05,1.83465]
[1776449355185,54.26,77257.82,0.0,0.98571,1e-05,1.84482]
[1776449359466,54.26,77263.92,0.0,0.98579,1e-05,1.83604]
[1776449364256,54.26,77257.48,0.0,0.9857,1e-05,1.84531]
[1776449365261,54.26,77254.06,0.0,0.98566,1e-05,1.85024]
[1776449368282,54.26,77260.37,0.0,0.98574,1e-05,1.84114]
[1776449369538,54.26,77251.38,0.0,0.98562,1e-05,1.85412]
[1776449371308,54.26,77242.62,0.0,0.98552,1e-05,1.8645]
[1776449372312,54.26,77242.63,0.0,0.98552,1e-05,1.86448]
[1776449376339,54.26,77248.78,0.0,0.98561,1e-05,1.85556]
[1776449378354,54.26,77240.5,0.0,0.9855,1e-05,1.86758]
[1776449379611,54.26,77234.18,0.0,0.98541,1e-05,1.8768]
[1776449380368,54.26,77234.18,0.0,0.98541,1e-05,1.8768]
[1776449385404,54.26,77236.03,0.0,0.98544,1e-05,1.8741]
[1776449387419,54.26,77248.0,0.0,0.9856,1e-05,1.85669]
[1776449389693,54.26,77264.54,0.0,0.98581,1e-05,1.83284]
[1776449392457,54.26,77257.57,0.0,0.98572,1e-05,1.84286]
[1776449393461,54.26,77248.56,0.0,0.9856,1e-05,1.85587]
[1776449394468,54.26,77241.17,0.0,0.9855,1e-05,1.86661]
[1776449395481,54.26,77238.26,0.0,0.98547,1e-05,1.87085]
[1776449397490,54.26,77229.53,0.0,0.98535,1e-05,1.88361]
[1776449399521,54.26,77234.76,0.0,0.98542,1e-05,1.87596]
[1776449400516,54.26,77250.69,0.0,0.98563,1e-05,1.85279]
[1776449401520,54.26,77258.66,0.0,0.98574,1e-05,1.84129]
[1776449402524,54.26,77259.23,0.0,0.98574,1e-05,1.84047]
[1776449405555,54.26,77250.21,0.0,0.98562,1e-05,1.85349]
[1776449406554,54.26,77240.64,0.0,0.9855,1e-05,1.86738]
[1776449407564,54.26,77235.69,0.0,0.98543,1e-05,1.8746]
[1776449408572,54.26,77231.75,0.0,0.98538,1e-05,1.88036]
[1776449411590,54.26,77231.96,0.0,0.98538,1e-05,1.88005]
[1776449416664,54.26,77236.77,0.0,0.98545,1e-05,1.87302]
[1776449419660,54.26,77241.98,0.0,0.98552,1e-05,1.86543]
[1776449421679,54.26,77238.53,0.0,0.98547,1e-05,1.87045]
[1776449423692,54.26,77230.61,0.0,0.98536,1e-05,1.88203]
[1776449426710,54.26,77223.35,0.0,0.98526,1e-05,1.89269]
[1776449428734,54.26,77221.15,0.0,0.98524,1e-05,1.89593]
[1776449432753,54.26,77215.22,0.0,0.98517,1e-05,1.90231]
[1776449436812,54.26,77164.44,0.0,0.98447,1e-05,1.97856]
[1776449437800,54.26,77164.44,0.0,0.98447,1e-05,1.97856]
[1776449438824,54.26,77161.86,0.0,0.98443,1e-05,1.9825]
[1776449439827,54.26,77155.57,0.0,0.98434,1e-05,1.99212]
[1776449440820,54.26,77147.06,0.0,0.98422,1e-05,2.0052]
[1776449441830,54.26,77144.87,0.0,0.98419,1e-05,2.00855]
[1776449442833,54.26,77139.61,0.0,0.98411,1e-05,2.01665]
[1776449444846,54.26,77147.81,0.0,0.98423,1e-05,2.0039]
[1776449449882,54.26,77149.4,0.0,0.98425,1e-05,2.00131]
[1776449454916,54.26,77154.92,0.0,0.98433,1e-05,1.99269]
[1776449458948,54.26,77145.37,0.0,0.9842,1e-05,2.00731]
[1776449460212,54.26,77139.78,0.0,0.98412,1e-05,2.01591]
[1776449464012,54.26,77141.25,0.0,0.98414,1e-05,2.01344]
[1776449465005,54.26,77148.01,0.0,0.98424,1e-05,2.00296]
[1776449467077,54.26,77157.71,0.0,0.98438,1e-05,1.98801]
[1776449468055,54.26,77159.93,0.0,0.98441,1e-05,1.98461]
[1776449473093,54.26,77157.2,0.0,0.98437,1e-05,1.98878]
[1776449479135,54.26,77156.39,0.0,0.98436,1e-05,1.99]
[1776449483162,54.26,77161.13,0.0,0.98443,1e-05,1.98275]
[1776449486187,54.26,77168.78,0.0,0.98454,1e-05,1.97109]
[1776449487194,54.26,77175.63,0.0,0.98463,1e-05,1.9607]
[1776449492250,54.26,77158.16,0.0,0.9844,1e-05,1.98486]
[1776449493238,54.26,77142.53,0.0,0.98418,1e-05,2.00887]
[1776449494248,54.26,77143.51,0.0,0.98419,1e-05,2.00733]
[1776449497265,54.26,77149.47,0.0,0.98428,1e-05,1.99809]
[1776449498273,54.26,77158.87,0.0,0.98441,1e-05,1.98365]
[1776449499280,54.26,77169.08,0.0,0.98456,1e-05,1.96809]
[1776449500502,54.26,77170.06,0.0,0.98457,1e-05,1.9666]
[1776449504316,54.26,77179.04,0.0,0.9847,1e-05,1.953]
[1776449505322,54.26,77177.63,0.0,0.98468,1e-05,1.95513]
[1776449510573,54.26,77179.79,0.0,0.98471,1e-05,1.95187]
[1776449512376,54.26,77173.94,0.0,0.98463,1e-05,1.96072]
[1776449513378,54.26,77168.89,0.0,0.98456,1e-05,1.96838]
[1776449515392,54.26,77167.15,0.0,0.98453,1e-05,1.97102]
[1776449517407,54.26,77157.28,0.0,0.98439,1e-05,1.98608]
[1776449518420,54.26,77148.37,0.0,0.98426,1e-05,1.99975]
[1776449519420,54.26,77144.88,0.0,0.98421,1e-05,2.0051]
[1776449524454,54.26,77143.39,0.0,0.98419,1e-05,2.00725]
[1776449527476,54.26,77149.03,0.0,0.98428,1e-05,1.99847]
[1776449528483,54.26,77156.29,0.0,0.98438,1e-05,1.98731]
[1776449529490,54.26,77160.88,0.0,0.98445,1e-05,1.98029]
[1776449534525,54.26,77167.93,0.0,0.98455,1e-05,1.96955]
[1776449535535,54.26,77170.81,0.0,0.98459,1e-05,1.96517]
[1776449537546,54.26,77173.36,0.0,0.98462,1e-05,1.96131]
[1776449539560,54.26,77168.11,0.0,0.98455,1e-05,1.96927]
[1776449540783,54.26,77160.26,0.0,0.98444,1e-05,1.98123]
[1776449542581,54.26,77156.35,0.0,0.98438,1e-05,1.98721]
[1776449544595,54.26,77152.22,0.0,0.98432,1e-05,1.9935]
[1776449549630,54.26,77153.87,0.0,0.98435,1e-05,1.99084]
[1776449554665,54.26,77151.05,0.0,0.98433,1e-05,1.9926]
[1776449556687,54.25,77156.87,0.0,0.98441,1e-05,1.98364]
[1776449559705,54.25,77161.27,0.0,0.98447,1e-05,1.97689]
[1776449563729,54.25,77165.99,0.0,0.98454,1e-05,1.96971]
[1776449568764,54.25,77170.78,0.0,0.98461,1e-05,1.96243]
[1776449573799,54.25,77173.46,0.0,0.98464,1e-05,1.95837]
[1776449575823,54.25,77182.12,0.0,0.98477,1e-05,1.9453]
[1776449576824,54.25,77185.52,0.0,0.98481,1e-05,1.94019]
[1776449578837,54.25,77192.56,0.0,0.98491,1e-05,1.92964]
[1776449581862,54.25,77202.64,0.0,0.98505,1e-05,1.9146]
[1776449582863,54.25,77206.71,0.0,0.98511,1e-05,1.90856]
[1776449584877,54.25,77201.61,0.0,0.98504,1e-05,1.91614]
[1776449585883,54.25,77189.21,0.0,0.98486,1e-05,1.93465]
[1776449586890,54.25,77183.48,0.0,0.98479,1e-05,1.94326]
[1776449587899,54.25,77179.34,0.0,0.98473,1e-05,1.94949]
[1776449588905,54.25,77172.61,0.0,0.98463,1e-05,1.95966]
[1776449589917,54.25,77170.83,0.0,0.98461,1e-05,1.96236]
[1776449594947,54.25,77170.76,0.0,0.98461,1e-05,1.96246]
[1776449599984,54.25,77171.18,0.0,0.98461,1e-05,1.96183]
[1776449601998,54.25,77160.55,0.0,0.98446,1e-05,1.97799]
[1776449603004,54.25,77149.92,0.0,0.98431,1e-05,1.99426]
[1776449604015,54.25,77144.63,0.0,0.98424,1e-05,2.00237]
[1776449606029,54.25,77147.46,0.0,0.98428,1e-05,1.99794]
[1776449608043,54.25,77152.05,0.0,0.98434,1e-05,1.99083]
[1776449613078,54.25,77161.31,0.0,0.98449,1e-05,1.97413]
[1776449614085,54.25,77169.7,0.0,0.98461,1e-05,1.96138]
[1776449615096,54.25,77170.83,0.0,0.98463,1e-05,1.95967]
[1776449616099,54.25,77165.79,0.0,0.98456,1e-05,1.96731]
[1776449619121,54.25,77165.04,0.0,0.98455,1e-05,1.96845]
[1776449621357,54.25,77174.63,0.0,0.98468,1e-05,1.95392]
[1776449623148,54.25,77179.53,0.0,0.98475,1e-05,1.94652]
[1776449624155,54.25,77169.05,0.0,0.9846,1e-05,1.96236]
[1776449625162,54.25,77165.28,0.0,0.98455,1e-05,1.96809]
[1776449626169,54.25,77159.21,0.0,0.98446,1e-05,1.97733]
[1776449627178,54.25,77146.77,0.0,0.98429,1e-05,1.99638]
[1776449628186,54.25,77141.64,0.0,0.98421,1e-05,2.00428]
[1776449631425,54.25,77134.98,0.0,0.98412,1e-05,2.01457]
[1776449637246,54.25,77132.51,0.0,0.98408,1e-05,2.01832]
[1776449642281,54.25,77131.47,0.0,0.98407,1e-05,2.01956]
[1776449644296,54.25,77126.11,0.0,0.98399,1e-05,2.02773]
[1776449649349,54.25,77131.25,0.0,0.98407,1e-05,2.01939]
[1776449654368,54.24,77128.92,0.0,0.98404,1e-05,2.02251]
[1776449657391,54.24,77122.7,0.0,0.98395,1e-05,2.03192]
[1776449662429,54.24,77118.16,0.0,0.98389,1e-05,2.03849]
[1776449665449,54.24,77124.95,0.0,0.98399,1e-05,2.0276]
[1776449670484,54.24,77129.08,0.0,0.98406,1e-05,2.02076]
[1776449671708,54.23,77134.09,0.0,0.98415,1e-05,2.01046]
[1776449673508,54.23,77138.38,0.0,0.98422,1e-05,2.00253]
[1776449675520,54.23,77143.13,0.0,0.98429,1e-05,1.99514]
[1776449677535,54.23,77134.23,0.0,0.98417,1e-05,2.00879]
[1776449681779,54.22,77130.9,0.0,0.98412,1e-05,2.01324]
[1776449686600,54.22,77139.01,0.0,0.98424,1e-05,2.00044]
[1776449687607,54.22,77149.21,0.0,0.98439,1e-05,1.98475]
[1776449688612,54.22,77157.27,0.0,0.9845,1e-05,1.97243]
[1776449689620,54.22,77156.64,0.0,0.9845,1e-05,1.97339]
[1776449694654,54.22,77160.36,0.0,0.98455,1e-05,1.96773]
[1776449699688,54.22,77170.23,0.0,0.98469,1e-05,1.95276]
[1776449700697,54.22,77171.75,0.0,0.98471,1e-05,1.95047]
[1776449703717,54.22,77178.17,0.0,0.9848,1e-05,1.94079]
[1776449706753,54.22,77183.44,0.0,0.98487,1e-05,1.93287]
[1776449707749,54.22,77191.96,0.0,0.98499,1e-05,1.92013]
[1776449708753,54.22,77197.17,0.0,0.98506,1e-05,1.91238]
[1776449710771,54.22,77178.93,0.0,0.98481,1e-05,1.93965]
[1776449711992,54.22,77180.82,0.0,0.98484,1e-05,1.93681]
[1776449717816,54.22,77185.74,0.0,0.9849,1e-05,1.92943]
[1776449718825,54.22,77191.18,0.0,0.98498,1e-05,1.9213]
[1776449722063,54.22,77201.04,0.0,0.98511,1e-05,1.90663]
[1776449722852,54.22,77201.04,0.0,0.98511,1e-05,1.90663]
[1776449723862,54.22,77210.54,0.0,0.98524,1e-05,1.89258]
[1776449724865,54.22,77215.9,0.0,0.98532,1e-05,1.88469]
[1776449725872,54.22,77216.47,0.0,0.98532,1e-05,1.88385]
[1776449730911,54.22,77215.18,0.0,0.98531,1e-05,1.88575]
[1776449735979,54.22,77219.77,0.0,0.98539,1e-05,1.87666]
[1776449736978,54.22,77228.69,0.0,0.98551,1e-05,1.86363]
[1776449737982,54.22,77245.3,0.0,0.98573,1e-05,1.83956]
[1776449739998,54.22,77249.8,0.0,0.98579,1e-05,1.83308]
[1776449741016,54.22,77256.03,0.0,0.98587,1e-05,1.82414]
[1776449742212,54.22,77276.39,0.0,0.98613,1e-05,1.79517]
[1776449743025,54.22,77276.39,0.0,0.98613,1e-05,1.79517]
[1776449745039,54.22,77282.98,0.0,0.98622,1e-05,1.78588]
[1776449746040,54.22,77289.62,0.0,0.9863,1e-05,1.77655]
[1776449748053,54.22,77283.83,0.0,0.98623,1e-05,1.78468]
[1776449751074,54.22,77274.83,0.0,0.98611,1e-05,1.79738]
[1776449755104,54.22,77267.41,0.0,0.98602,1e-05,1.8079]
[1776449758126,54.22,77271.96,0.0,0.98608,1e-05,1.80145]
[1776449763163,54.22,77275.99,0.0,0.98613,1e-05,1.79574]
[1776449768198,54.22,77267.29,0.0,0.98601,1e-05,1.80808]
[1776449771219,54.22,77262.23,0.0,0.98595,1e-05,1.81528]
[1776449774248,54.22,77253.57,0.0,0.98584,1e-05,1.82767]
[1776449775255,54.22,77243.7,0.0,0.98571,1e-05,1.84187]
[1776449776260,54.22,77233.93,0.0,0.98558,1e-05,1.85601]
[1776449781296,54.22,77240.11,0.0,0.98566,1e-05,1.84705]
[1776449782303,54.22,77251.93,0.0,0.98581,1e-05,1.83002]
[1776449785323,54.22,77242.06,0.0,0.98568,1e-05,1.84423]
[1776449787341,54.22,77237.01,0.0,0.98562,1e-05,1.85154]
[1776449792566,54.22,77238.92,0.0,0.98566,1e-05,1.84644]
[1776449797458,54.22,77244.06,0.0,0.98573,1e-05,1.83902]
[1776449798418,54.22,77255.69,0.0,0.98588,1e-05,1.82232]
[1776449799427,54.22,77262.88,0.0,0.98597,1e-05,1.81205]
[1776449800435,54.22,77261.91,0.0,0.98596,1e-05,1.81343]
[1776449802640,54.22,77251.09,0.0,0.98582,1e-05,1.82891]
[1776449803453,54.22,77250.46,0.0,0.98581,1e-05,1.82981]
[1776449804460,54.22,77244.84,0.0,0.98574,1e-05,1.8379]
[1776449805468,54.22,77239.82,0.0,0.98567,1e-05,1.84514]
[1776449806479,54.22,77234.77,0.0,0.9856,1e-05,1.85245]
[1776449811509,54.22,77242.73,0.0,0.98571,1e-05,1.84094]
[1776449812711,54.22,77249.08,0.0,0.98579,1e-05,1.8318]
[1776449814531,54.22,77248.37,0.0,0.98578,1e-05,1.83282]
[1776449818561,54.22,77253.93,0.0,0.98586,1e-05,1.82484]
[1776449820586,54.22,77259.72,0.0,0.98593,1e-05,1.81656]
[1776449822783,54.22,77274.62,0.0,0.98613,1e-05,1.79539]
[1776449823601,54.22,77274.62,0.0,0.98613,1e-05,1.79539]
[1776449825613,54.22,77272.21,0.0,0.9861,1e-05,1.7988]
[1776449829642,54.22,77284.39,0.0,0.98625,1e-05,1.78162]
[1776449830651,54.22,77285.87,0.0,0.98627,1e-05,1.77954]
[1776449832855,54.22,77272.54,0.0,0.9861,1e-05,1.79833]
[1776449833676,54.22,77272.54,0.0,0.9861,1e-05,1.79833]
[1776449834684,54.22,77268.96,0.0,0.98605,1e-05,1.80341]
[1776449836764,54.22,77274.28,0.0,0.98612,1e-05,1.79587]
[1776449838729,54.22,77275.36,0.0,0.98614,1e-05,1.79434]
[1776449843745,54.22,77279.31,0.0,0.98619,1e-05,1.78877]
[1776449846766,54.22,77285.63,0.0,0.98627,1e-05,1.77988]
[1776449848779,54.22,77287.72,0.0,0.98629,1e-05,1.77694]
[1776449849787,54.22,77276.3,0.0,0.98615,1e-05,1.79302]
[1776449850797,54.22,77275.06,0.0,0.98613,1e-05,1.79477]
[1776449855829,54.22,77272.66,0.0,0.98612,1e-05,1.79587]
[1776449860864,54.22,77274.97,0.0,0.98615,1e-05,1.79261]
[1776449865901,54.22,77286.16,0.0,0.98629,1e-05,1.77686]
[1776449866907,54.22,77293.69,0.0,0.98639,1e-05,1.76632]
[1776449867914,54.22,77295.49,0.0,0.98641,1e-05,1.76381]
[1776449869927,54.22,77302.09,0.0,0.98649,1e-05,1.75463]
[1776449871945,54.22,77307.06,0.0,0.98656,1e-05,1.74774]
[1776449874964,54.22,77301.82,0.0,0.98649,1e-05,1.755]
[1776449878991,54.22,77295.82,0.0,0.98641,1e-05,1.76335]
[1776449882019,54.22,77306.87,0.0,0.98655,1e-05,1.748]
[1776449883217,54.22,77312.71,0.0,0.98663,1e-05,1.73993]
[1776449889062,54.22,77309.38,0.0,0.98658,1e-05,1.74453]
[1776449893289,54.22,77301.74,0.0,0.98649,1e-05,1.75511]
[1776449894097,54.22,77301.74,0.0,0.98649,1e-05,1.75511]
[1776449895106,54.22,77291.64,0.0,0.98636,1e-05,1.76919]
[1776449896111,54.22,77287.24,0.0,0.98631,1e-05,1.77534]
[1776449898125,54.22,77292.51,0.0,0.98637,1e-05,1.76797]
[1776449901146,54.22,77288.52,0.0,0.98632,1e-05,1.77355]
[1776449903360,54.22,77294.35,0.0,0.9864,1e-05,1.7654]
[1776449908196,54.22,77298.92,0.0,0.98645,1e-05,1.75903]
[1776449910216,54.22,77306.94,0.0,0.98655,1e-05,1.74791]
[1776449911216,54.22,77300.45,0.0,0.98649,1e-05,1.75465]
[1776449912224,54.22,77295.14,0.0,0.98642,1e-05,1.76204]
[1776449915246,54.22,77304.06,0.0,0.98653,1e-05,1.74964]
[1776449920279,54.22,77307.79,0.0,0.98658,1e-05,1.74448]
[1776449922293,54.22,77314.33,0.0,0.98666,1e-05,1.73546]
[1776449927327,54.22,77308.64,0.0,0.98659,1e-05,1.74331]
[1776449932363,54.22,77310.7,0.0,0.98662,1e-05,1.74046]
[1776449934377,54.22,77295.63,0.0,0.98643,1e-05,1.76136]
[1776449935387,54.22,77285.21,0.0,0.9863,1e-05,1.77592]
[1776449936391,54.22,77275.41,0.0,0.98617,1e-05,1.7897]
[1776449937399,54.22,77268.07,0.0,0.98608,1e-05,1.80008]
[1776449942435,54.22,77277.04,0.0,0.98619,1e-05,1.7874]
[1776449944449,54.22,77281.94,0.0,0.98625,1e-05,1.78051]
[1776449948476,54.22,77274.97,0.0,0.98616,1e-05,1.79032]
[1776449951500,54.22,77260.37,0.0,0.98598,1e-05,1.81103]
[1776449952506,54.22,77251.69,0.0,0.98586,1e-05,1.82342]
[1776449957541,54.22,77246.7,0.0,0.9858,1e-05,1.83058]
[1776449962580,54.22,77251.3,0.0,0.98586,1e-05,1.82398]
[1776449967613,54.22,77245.49,0.0,0.98578,1e-05,1.83232]
[1776449969629,54.22,77240.51,0.0,0.98572,1e-05,1.83949]
[1776449971643,54.22,77235.46,0.0,0.98567,1e-05,1.84446]
[1776449973851,54.22,77225.48,0.0,0.98553,1e-05,1.85893]
[1776449975671,54.22,77219.59,0.0,0.98545,1e-05,1.86752]
[1776449976678,54.22,77219.0,0.0,0.98545,1e-05,1.86838]
[1776449981720,54.22,77219.01,0.0,0.98545,1e-05,1.86836]
[1776449986756,54.22,77222.82,0.0,0.9855,1e-05,1.86281]
[1776449991795,54.22,77222.65,0.0,0.9855,1e-05,1.86305]
[1776449993990,54.22,77205.36,0.0,0.98526,1e-05,1.88839]
[1776449994811,54.22,77205.36,0.0,0.98526,1e-05,1.88839]
[1776449995821,54.22,77201.07,0.0,0.9852,1e-05,1.89472]
[1776449997832,54.22,77196.39,0.0,0.98514,1e-05,1.90164]
[1776449999850,54.22,77203.15,0.0,0.98523,1e-05,1.89165]
[1776450000853,54.22,77210.7,0.0,0.98533,1e-05,1.88053]
[1776450001873,54.22,77214.85,0.0,0.98539,1e-05,1.87445]
[1776450004065,54.22,77226.18,0.0,0.98554,1e-05,1.85791]
[1776450004881,54.22,77226.18,0.0,0.98554,1e-05,1.85791]
[1776450009917,54.22,77225.25,0.0,0.98553,1e-05,1.85927]
[1776450014955,54.22,77223.82,0.0,0.98551,1e-05,1.86135]
[1776450017972,54.22,77229.55,0.0,0.98559,1e-05,1.85302]
[1776450023008,54.22,77227.45,0.0,0.98556,1e-05,1.85607]
[1776450028059,54.22,77218.71,0.0,0.98544,1e-05,1.8688]
[1776450029052,54.22,77205.36,0.0,0.98526,1e-05,1.88839]
[1776450030069,54.22,77192.7,0.0,0.98509,1e-05,1.90711]
[1776450031071,54.22,77185.17,0.0,0.985,1e-05,1.91593]
[1776450032073,54.22,77182.4,0.0,0.98497,1e-05,1.92006]
[1776450037111,54.22,77184.51,0.0,0.98499,1e-05,1.91692]
[1776450039122,54.22,77175.56,0.0,0.98487,1e-05,1.9303]
[1776450041137,54.22,77174.62,0.0,0.98486,1e-05,1.93171]
[1776450043153,54.22,77165.1,0.0,0.98472,1e-05,1.94604]
[1776450044352,54.22,77173.87,0.0,0.98485,1e-05,1.93284]
[1776450046173,54.22,77186.57,0.0,0.98502,1e-05,1.91385]
[1776450047179,54.22,77191.44,0.0,0.98509,1e-05,1.9066]
[1776450049193,54.22,77192.39,0.0,0.9851,1e-05,1.90519]
[1776450053221,54.22,77173.8,0.0,0.98485,1e-05,1.93294]
[1776450054422,54.22,77163.7,0.0,0.9847,1e-05,1.94815]
[1776450055239,54.22,77163.7,0.0,0.9847,1e-05,1.94815]
[1776450058257,54.22,77169.44,0.0,0.98478,1e-05,1.93949]
[1776450060270,54.22,77176.46,0.0,0.98488,1e-05,1.92895]
[1776450062304,54.22,77181.67,0.0,0.98496,1e-05,1.92115]
[1776450064503,54.22,77184.92,0.0,0.985,1e-05,1.9163]
[1776450068328,54.22,77187.79,0.0,0.98504,1e-05,1.91203]
[1776450069335,54.22,77197.13,0.0,0.98517,1e-05,1.89817]
[1776450070342,54.22,77202.17,0.0,0.98524,1e-05,1.89072]
[1776450072361,54.22,77206.08,0.0,0.98529,1e-05,1.88496]
[1776450077393,54.22,77208.35,0.0,0.98532,1e-05,1.88163]
[1776450082426,54.22,77206.68,0.0,0.9853,1e-05,1.88408]
[1776450084440,54.22,77216.93,0.0,0.98544,1e-05,1.86905]
[1776450085447,54.22,77221.91,0.0,0.9855,1e-05,1.86179]
[1776450088468,54.22,77222.82,0.0,0.98552,1e-05,1.86046]
[1776450091491,54.22,77213.53,0.0,0.98541,1e-05,1.87167]
[1776450092500,54.22,77214.53,0.0,0.98542,1e-05,1.87021]
[1776450094514,54.22,77204.43,0.0,0.98528,1e-05,1.88503]
[1776450096524,54.22,77196.29,0.0,0.98517,1e-05,1.89704]
[1776450097531,54.22,77191.11,0.0,0.9851,1e-05,1.90471]
[1776450099545,54.22,77188.28,0.0,0.98506,1e-05,1.90892]
[1776450100558,54.22,77181.41,0.0,0.98497,1e-05,1.91915]
[1776450101559,54.22,77174.44,0.0,0.98487,1e-05,1.92958]
[1776450102569,54.22,77168.22,0.0,0.98479,1e-05,1.93892]
[1776450103577,54.22,77158.34,0.0,0.98465,1e-05,1.95384]
[1776450104579,54.22,77154.6,0.0,0.98459,1e-05,1.95951]
[1776450106602,54.22,77146.42,0.0,0.98448,1e-05,1.97196]
[1776450107603,54.22,77143.61,0.0,0.98444,1e-05,1.97625]
[1776450109619,54.22,77135.8,0.0,0.98433,1e-05,1.98808]
[1776450111630,54.22,77141.55,0.0,0.98441,1e-05,1.97889]
[1776450113645,54.22,77142.6,0.0,0.98443,1e-05,1.97725]
[1776450118683,54.22,77146.37,0.0,0.98448,1e-05,1.97149]
[1776450119686,54.22,77149.17,0.0,0.98452,1e-05,1.96723]
[1776450123728,54.22,77144.07,0.0,0.98445,1e-05,1.975]
[1776450124721,54.22,77139.43,0.0,0.98438,1e-05,1.9821]
[1776450126735,54.22,77133.88,0.0,0.9843,1e-05,1.99059]
[1776450128752,54.22,77140.6,0.0,0.9844,1e-05,1.98008]
[1776450129756,54.22,77142.65,0.0,0.98443,1e-05,1.9769]
[1776450135017,54.22,77142.83,0.0,0.98443,1e-05,1.97663]
[1776450136808,54.22,77137.56,0.0,0.98436,1e-05,1.9847]
[1776450137815,54.22,77124.6,0.0,0.98417,1e-05,2.0046]
[1776450141845,54.21,77135.56,0.0,0.98433,1e-05,1.98759]
[1776450142848,54.21,77137.93,0.0,0.98437,1e-05,1.98394]
[1776450147884,54.21,77136.68,0.0,0.98435,1e-05,1.98576]
[1776450152918,54.21,77129.04,0.0,0.98426,1e-05,1.9949]
[1776450157959,54.21,77126.63,0.0,0.98423,1e-05,1.99847]
[1776450159967,54.21,77118.7,0.0,0.98411,1e-05,2.01065]
[1776450165230,54.21,77114.69,0.0,0.98406,1e-05,2.01654]
[1776450168023,54.21,77123.27,0.0,0.98418,1e-05,2.00312]
[1776450169030,54.21,77130.18,0.0,0.98429,1e-05,1.99187]
[1776450170088,54.2,77135.98,0.0,0.98437,1e-05,1.98256]
[1776450171054,54.2,77141.46,0.0,0.98446,1e-05,1.97396]
[1776450172056,54.2,77146.75,0.0,0.98453,1e-05,1.96589]
[1776450175302,54.2,77158.83,0.0,0.9847,1e-05,1.94756]
[1776450177091,54.2,77161.94,0.0,0.98474,1e-05,1.94287]
[1776450179108,54.2,77167.5,0.0,0.98482,1e-05,1.93449]
[1776450181121,54.2,77175.71,0.0,0.98494,1e-05,1.92218]
[1776450182132,54.2,77181.14,0.0,0.98501,1e-05,1.91408]
[1776450184146,54.2,77180.01,0.0,0.985,1e-05,1.91576]
[1776450187163,54.2,77170.85,0.0,0.98487,1e-05,1.92946]
[1776450189182,54.2,77164.03,0.0,0.98477,1e-05,1.93972]
[1776450194212,54.2,77165.31,0.0,0.98479,1e-05,1.93779]
[1776450199248,54.2,77169.79,0.0,0.98485,1e-05,1.93105]
[1776450203276,54.2,77164.46,0.0,0.98478,1e-05,1.93907]
[1776450208313,54.2,77159.84,0.0,0.98472,1e-05,1.94604]
[1776450211356,54.2,77153.11,0.0,0.98464,1e-05,1.9538]
[1776450212340,54.2,77152.24,0.0,0.98463,1e-05,1.95512]
[1776450213484,54.2,77161.02,0.0,0.98475,1e-05,1.94184]
[1776450214385,54.2,77188.22,0.0,0.98513,1e-05,1.90117]
[1776450215605,54.2,77203.54,0.0,0.98534,1e-05,1.87856]
[1776450217403,54.2,77191.6,0.0,0.98517,1e-05,1.89616]
[1776450218400,54.2,77184.64,0.0,0.98508,1e-05,1.90648]
[1776450220415,54.2,77189.18,0.0,0.98514,1e-05,1.89974]
[1776450222428,54.2,77192.77,0.0,0.98519,1e-05,1.89443]
[1776450223435,54.2,77215.66,0.0,0.9855,1e-05,1.86082]
[1776450224442,54.2,77238.82,0.0,0.98581,1e-05,1.8273]
[1776450225668,54.2,77244.82,0.0,0.98589,1e-05,1.8187]
[1776450227464,54.2,77238.06,0.0,0.9858,1e-05,1.8284]
[1776450232498,54.2,77239.59,0.0,0.98582,1e-05,1.8262]
[1776450236526,54.2,77244.27,0.0,0.98588,1e-05,1.81949]
[1776450239547,54.2,77240.15,0.0,0.98582,1e-05,1.82539]
[1776450244588,54.2,77243.1,0.0,0.98586,1e-05,1.82116]
[1776450249622,54.2,77248.76,0.0,0.98594,1e-05,1.81307]
[1776450250654,54.2,77256.2,0.0,0.98603,1e-05,1.80247]
[1776450251637,54.2,77264.86,0.0,0.98615,1e-05,1.7902]
[1776450252643,54.2,77272.14,0.0,0.98624,1e-05,1.77994]
[1776450253654,54.2,77277.85,0.0,0.98631,1e-05,1.77192]
[1776450254661,54.2,77284.16,0.0,0.98639,1e-05,1.76309]
[1776450255881,54.2,77291.63,0.0,0.98649,1e-05,1.75269]
[1776450259694,54.2,77284.96,0.0,0.9864,1e-05,1.76198]
[1776450264731,54.2,77286.04,0.0,0.98642,1e-05,1.76047]
[1776450266750,54.2,77273.45,0.0,0.98626,1e-05,1.77809]
[1776450267752,54.2,77258.48,0.0,0.98606,1e-05,1.79923]
[1776450270772,54.2,77266.43,0.0,0.98617,1e-05,1.78798]
[1776450271778,54.2,77271.61,0.0,0.98625,1e-05,1.7784]
[1776450274799,54.2,77276.81,0.0,0.98632,1e-05,1.7711]
[1776450279835,54.2,77276.34,0.0,0.98631,1e-05,1.77176]
[1776450281859,54.2,77281.64,0.0,0.98638,1e-05,1.76434]
[1776450282886,54.2,77275.68,0.0,0.9863,1e-05,1.77269]
[1776450284875,54.2,77261.85,0.0,0.98612,1e-05,1.79217]
[1776450288904,54.2,77277.78,0.0,0.98633,1e-05,1.76974]
[1776450289914,54.2,77289.7,0.0,0.98648,1e-05,1.75311]
[1776450294944,54.2,77292.06,0.0,0.98651,1e-05,1.74984]
[1776450299979,54.2,77294.37,0.0,0.98654,1e-05,1.74663]
[1776450302999,54.2,77303.2,0.0,0.98665,1e-05,1.73443]
[1776450304011,54.2,77315.64,0.0,0.9868,1e-05,1.71736]
[1776450307034,54.2,77332.59,0.0,0.98701,1e-05,1.69431]
[1776450308062,54.2,77363.37,0.0,0.98738,1e-05,1.6531]
[1776450309078,54.2,77368.29,0.0,0.98744,1e-05,1.64659]
[1776450310063,54.2,77357.23,0.0,0.98731,1e-05,1.66126]
[1776450313086,54.2,77366.77,0.0,0.98742,1e-05,1.6486]
[1776450316107,54.2,77371.82,0.0,0.98748,1e-05,1.64193]
[1776450319127,54.2,77377.5,0.0,0.98755,1e-05,1.63446]
[1776450320137,54.2,77386.26,0.0,0.98765,1e-05,1.62299]
[1776450323156,54.2,77378.26,0.0,0.98756,1e-05,1.63346]
[1776450324162,54.2,77367.06,0.0,0.98743,1e-05,1.64822]
[1776450325170,54.2,77355.66,0.0,0.98729,1e-05,1.66335]
[1776450326415,54.2,77362.57,0.0,0.98737,1e-05,1.65416]
[1776450328194,54.2,77366.94,0.0,0.98742,1e-05,1.64838]
[1776450329203,54.2,77361.23,0.0,0.98736,1e-05,1.65594]
[1776450330207,54.2,77355.87,0.0,0.98729,1e-05,1.66307]
[1776450335244,54.2,77355.18,0.0,0.9873,1e-05,1.66181]
[1776450336487,54.2,77364.87,0.0,0.98742,1e-05,1.64895]
[1776450339269,54.2,77361.09,0.0,0.98737,1e-05,1.65395]
[1776450341282,54.2,77356.05,0.0,0.98731,1e-05,1.66065]
[1776450343299,54.2,77362.93,0.0,0.98739,1e-05,1.65151]
[1776450348337,54.2,77366.42,0.0,0.98743,1e-05,1.6469]
[1776450353381,54.2,77367.93,0.0,0.98745,1e-05,1.6449]
[1776450355387,54.2,77375.78,0.0,0.98754,1e-05,1.63456]
[1776450356626,54.2,77370.02,0.0,0.98748,1e-05,1.64214]
[1776450358409,54.2,77368.36,0.0,0.98746,1e-05,1.64433]
[1776450361432,54.2,77359.61,0.0,0.98735,1e-05,1.65592]
[1776450363445,54.2,77348.63,0.0,0.98722,1e-05,1.67055]
[1776450364459,54.2,77341.69,0.0,0.98714,1e-05,1.67985]
[1776450365463,54.2,77327.78,0.0,0.98697,1e-05,1.69861]
[1776450366699,54.2,77328.62,0.0,0.98698,1e-05,1.69747]
[1776450369490,54.2,77323.03,0.0,0.98691,1e-05,1.70506]
[1776450371502,54.2,77321.75,0.0,0.9869,1e-05,1.7068]
[1776450376773,54.2,77324.22,0.0,0.98693,1e-05,1.70344]
[1776450378550,54.2,77331.64,0.0,0.98702,1e-05,1.69339]
[1776450379556,54.2,77339.05,0.0,0.98711,1e-05,1.6834]
[1776450380563,54.2,77342.13,0.0,0.98714,1e-05,1.67926]
[1776450385598,54.2,77340.2,0.0,0.98712,1e-05,1.68185]
[1776450390633,54.2,77339.45,0.0,0.98711,1e-05,1.68286]
[1776450395668,54.2,77338.71,0.0,0.98712,1e-05,1.68165]
[1776450399696,54.2,77332.39,0.0,0.98704,1e-05,1.69017]
[1776450401710,54.2,77327.41,0.0,0.98698,1e-05,1.6969]
[1776450403724,54.2,77324.39,0.0,0.98694,1e-05,1.701]
[1776450408760,54.2,77325.46,0.0,0.98696,1e-05,1.69954]
[1776450412791,54.2,77316.87,0.0,0.98685,1e-05,1.71123]
[1776450413796,54.2,77312.25,0.0,0.98679,1e-05,1.71753]
[1776450415828,54.2,77305.01,0.0,0.9867,1e-05,1.72746]
[1776450418829,54.2,77298.43,0.0,0.98662,1e-05,1.73652]
[1776450421850,54.2,77294.36,0.0,0.98657,1e-05,1.74214]
[1776450422857,54.2,77287.64,0.0,0.98649,1e-05,1.75146]
[1776450423863,54.2,77287.04,0.0,0.98648,1e-05,1.75229]
[1776450427133,54.2,77293.3,0.0,0.98656,1e-05,1.74361]
[1776450432932,54.2,77296.61,0.0,0.9866,1e-05,1.73903]
[1776450434940,54.2,77306.62,0.0,0.98672,1e-05,1.72525]
[1776450439977,54.2,77308.6,0.0,0.98675,1e-05,1.72253]
[1776450441991,54.2,77314.54,0.0,0.98682,1e-05,1.7144]
[1776450446019,54.2,77320.14,0.0,0.98689,1e-05,1.70677]
[1776450451054,54.2,77320.18,0.0,0.98691,1e-05,1.7045]
[1776450455081,54.2,77328.16,0.0,0.98701,1e-05,1.69368]
[1776450458103,54.2,77320.06,0.0,0.98691,1e-05,1.70466]
[1776450461124,54.2,77328.38,0.0,0.98701,1e-05,1.69338]
[1776450466159,54.2,77328.9,0.0,0.98702,1e-05,1.69267]
[1776450471197,54.2,77327.93,0.0,0.987,1e-05,1.69399]
[1776450477237,54.2,77328.14,0.0,0.98701,1e-05,1.6937]
[1776450482331,54.2,77329.17,0.0,0.98702,1e-05,1.69231]
[1776450483279,54.2,77289.59,0.0,0.98653,1e-05,1.7465]
[1776450484287,54.2,77289.59,0.0,0.98653,1e-05,1.7465]
[1776450485294,54.2,77277.56,0.0,0.98638,1e-05,1.76324]
[1776450486301,54.2,77270.86,0.0,0.98629,1e-05,1.77262]
[1776450491340,54.2,77263.01,0.0,0.98619,1e-05,1.78366]
[1776450495364,54.2,77272.36,0.0,0.98631,1e-05,1.77052]
[1776450497379,54.2,77265.18,0.0,0.98622,1e-05,1.7806]
[1776450498390,54.2,77258.9,0.0,0.98614,1e-05,1.78947]
[1776450499393,54.2,77250.37,0.0,0.98603,1e-05,1.80156]
[1776450501407,54.2,77244.74,0.0,0.98595,1e-05,1.80958]
[1776450506442,54.2,77246.79,0.0,0.98598,1e-05,1.80665]
[1776450510469,54.2,77241.99,0.0,0.98592,1e-05,1.8135]
[1776450513491,54.2,77235.69,0.0,0.98585,1e-05,1.8202]
[1776450515504,54.2,77241.52,0.0,0.98593,1e-05,1.81186]
[1776450516515,54.2,77252.86,0.0,0.98608,1e-05,1.79572]
[1776450519535,54.2,77257.37,0.0,0.98613,1e-05,1.78934]
[1776450524569,54.2,77257.49,0.0,0.98614,1e-05,1.78917]
[1776450526582,54.2,77266.86,0.0,0.98626,1e-05,1.77596]
[1776450527851,54.2,77275.25,0.0,0.98636,1e-05,1.7642]
[1776450533631,54.2,77274.54,0.0,0.98635,1e-05,1.76519]
[1776450538666,54.2,77271.17,0.0,0.98631,1e-05,1.76991]
[1776450541694,54.2,77264.77,0.0,0.98623,1e-05,1.7789]
[1776450542701,54.2,77244.55,0.0,0.98597,1e-05,1.80754]
[1776450543709,54.2,77229.79,0.0,0.98577,1e-05,1.82868]
[1776450544716,54.2,77224.44,0.0,0.9857,1e-05,1.83639]
[1776450545722,54.2,77222.97,0.0,0.98568,1e-05,1.83851]
[1776450550763,54.2,77216.24,0.0,0.98559,1e-05,1.84826]
[1776450552773,54.2,77214.51,0.0,0.98557,1e-05,1.85077]
[1776450558062,54.2,77215.27,0.0,0.98558,1e-05,1.84967]
[1776450562842,54.2,77207.88,0.0,0.98548,1e-05,1.86042]
[1776450564856,54.2,77205.46,0.0,0.98545,1e-05,1.86396]
[1776450569895,54.2,77212.22,0.0,0.98554,1e-05,1.8541]
[1776450573920,54.2,77226.0,0.0,0.98574,1e-05,1.83181]
[1776450574928,54.2,77231.07,0.0,0.98581,1e-05,1.82451]
[1776450576941,54.2,77226.23,0.0,0.98574,1e-05,1.83148]
[1776450578208,54.2,77217.68,0.0,0.98563,1e-05,1.84383]
[1776450583990,54.2,77215.45,0.0,0.9856,1e-05,1.84706]
[1776450588281,54.2,77226.16,0.0,0.98574,1e-05,1.83158]
[1776450590037,54.2,77228.44,0.0,0.98577,1e-05,1.8283]
[1776450592051,54.2,77219.31,0.0,0.98565,1e-05,1.84147]
[1776450593058,54.2,77212.77,0.0,0.98557,1e-05,1.85096]
[1776450594066,54.2,77213.63,0.0,0.98558,1e-05,1.84971]
[1776450599101,54.2,77214.49,0.0,0.98559,1e-05,1.84846]
[1776450602127,54.2,77220.93,0.0,0.98567,1e-05,1.83913]
[1776450603127,54.2,77228.18,0.0,0.98577,1e-05,1.82867]
[1776450604135,54.2,77228.03,0.0,0.98577,1e-05,1.82889]
[1776450605141,54.2,77221.95,0.0,0.98569,1e-05,1.83765]
[1776450606161,54.2,77219.56,0.0,0.98566,1e-05,1.84111]
[1776450607159,54.2,77227.77,0.0,0.98576,1e-05,1.82926]
[1776450608428,54.2,77237.6,0.0,0.98589,1e-05,1.81515]
[1776450610198,54.2,77231.5,0.0,0.98581,1e-05,1.8239]
[1776450611183,54.2,77222.47,0.0,0.98569,1e-05,1.8369]
[1776450612190,54.2,77215.51,0.0,0.9856,1e-05,1.84698]
[1776450613202,54.2,77214.29,0.0,0.98559,1e-05,1.84875]
[1776450618498,54.2,77214.08,0.0,0.98558,1e-05,1.84905]
[1776450624275,54.2,77216.52,0.0,0.98562,1e-05,1.84551]
[1776450627298,54.2,77224.47,0.0,0.98572,1e-05,1.83402]
[1776450632332,54.2,77224.52,0.0,0.98574,1e-05,1.83161]
[1776450637365,54.2,77221.3,0.0,0.9857,1e-05,1.83626]
[1776450640386,54.2,77226.61,0.0,0.98577,1e-05,1.8286]
[1776450643407,54.2,77220.08,0.0,0.98568,1e-05,1.83802]
[1776450644414,54.2,77215.02,0.0,0.98561,1e-05,1.84535]
[1776450646428,54.2,77222.35,0.0,0.98571,1e-05,1.83474]
[1776450647436,54.2,77227.69,0.0,0.98578,1e-05,1.82705]
[1776450649449,54.2,77232.14,0.0,0.98584,1e-05,1.82066]
[1776450651469,54.2,77237.07,0.0,0.9859,1e-05,1.8136]
[1776450655495,54.2,77248.94,0.0,0.98606,1e-05,1.79669]
[1776450656504,54.2,77248.94,0.0,0.98606,1e-05,1.79669]
[1776450658516,54.2,77255.44,0.0,0.98614,1e-05,1.78748]
[1776450659520,54.2,77245.29,0.0,0.98601,1e-05,1.80187]
[1776450660534,54.2,77243.27,0.0,0.98599,1e-05,1.80475]
[1776450663550,54.2,77229.25,0.0,0.9858,1e-05,1.82481]
[1776450664560,54.2,77220.42,0.0,0.98568,1e-05,1.83753]
[1776450665569,54.2,77214.82,0.0,0.98561,1e-05,1.84564]
[1776450670600,54.2,77217.37,0.0,0.98564,1e-05,1.84194]
[1776450674656,54.2,77210.52,0.0,0.98555,1e-05,1.85188]
[1776450676693,54.2,77205.51,0.0,0.98549,1e-05,1.85918]
[1776450679693,54.2,77193.1,0.0,0.98532,1e-05,1.87735]
[1776450680734,54.2,77182.97,0.0,0.98518,1e-05,1.89229]
[1776450681715,54.2,77166.1,0.0,0.98495,1e-05,1.91738]
[1776450682723,54.2,77157.72,0.0,0.98483,1e-05,1.92994]
[1776450683729,54.2,77151.21,0.0,0.98474,1e-05,1.93974]
[1776450684736,54.2,77158.06,0.0,0.98484,1e-05,1.92943]
[1776450685744,54.2,77160.16,0.0,0.98486,1e-05,1.92628]
[1776450690778,54.2,77162.92,0.0,0.9849,1e-05,1.92214]
[1776450692794,54.2,77168.34,0.0,0.985,1e-05,1.91164]
[1776450694805,54.2,77169.91,0.0,0.98502,1e-05,1.9093]
[1776450699085,54.2,77177.48,0.0,0.98512,1e-05,1.89804]
[1776450700848,54.2,77182.65,0.0,0.98519,1e-05,1.89039]
[1776450701856,54.2,77187.62,0.0,0.98526,1e-05,1.88305]
[1776450702862,54.2,77180.23,0.0,0.98516,1e-05,1.89397]
[1776450703872,54.2,77174.95,0.0,0.98509,1e-05,1.9018]
[1776450705883,54.2,77185.73,0.0,0.98524,1e-05,1.88584]
[1776450706890,54.2,77192.36,0.0,0.98533,1e-05,1.87607]
[1776450707900,54.2,77193.97,0.0,0.98535,1e-05,1.87371]
[1776450712935,54.2,77188.85,0.0,0.98528,1e-05,1.88124]
[1776450713940,54.2,77182.24,0.0,0.98519,1e-05,1.89099]
[1776450714947,54.2,77186.06,0.0,0.98524,1e-05,1.88535]
[1776450715953,54.2,77179.09,0.0,0.98514,1e-05,1.89566]
[1776450716961,54.2,77177.25,0.0,0.98512,1e-05,1.89838]
[1776450719226,54.2,77166.55,0.0,0.98497,1e-05,1.91431]
[1776450725018,54.2,77164.75,0.0,0.98495,1e-05,1.917]
[1776450728040,54.2,77170.53,0.0,0.98503,1e-05,1.90837]
[1776450729296,54.2,77177.3,0.0,0.98512,1e-05,1.89831]
[1776450731062,54.2,77181.04,0.0,0.98517,1e-05,1.89277]
[1776450736096,54.2,77178.19,0.0,0.98513,1e-05,1.89699]
[1776450741131,54.2,77175.37,0.0,0.98509,1e-05,1.90117]
[1776450743146,54.2,77188.12,0.0,0.98527,1e-05,1.88231]
[1776450744156,54.2,77198.15,0.0,0.9854,1e-05,1.86758]
[1776450745159,54.2,77213.81,0.0,0.98561,1e-05,1.84476]
[1776450746167,54.2,77219.0,0.0,0.98568,1e-05,1.83725]
[1776450747173,54.2,77218.35,0.0,0.98567,1e-05,1.83819]
[1776450749437,54.2,77224.03,0.0,0.98575,1e-05,1.82999]
[1776450751202,54.2,77223.91,0.0,0.98577,1e-05,1.82784]
[1776450754223,54.2,77217.53,0.0,0.98568,1e-05,1.83704]
[1776450757246,54.2,77225.79,0.0,0.98579,1e-05,1.82513]
[1776450759509,54.2,77232.25,0.0,0.98588,1e-05,1.81586]
[1776450761274,54.2,77230.13,0.0,0.98585,1e-05,1.8189]
[1776450766314,54.2,77231.88,0.0,0.98587,1e-05,1.81639]
[1776450769584,54.2,77242.46,0.0,0.98601,1e-05,1.80129]
[1776450771352,54.2,77247.87,0.0,0.98608,1e-05,1.79361]
[1776450773374,54.2,77247.36,0.0,0.98607,1e-05,1.79433]
[1776450776388,54.2,77235.86,0.0,0.98592,1e-05,1.8107]
[1776450777397,54.2,77235.86,0.0,0.98592,1e-05,1.8107]
[1776450781424,54.2,77244.04,0.0,0.98603,1e-05,1.79904]
[1776450783438,54.2,77235.46,0.0,0.98592,1e-05,1.81127]
[1776450788475,54.2,77238.43,0.0,0.98596,1e-05,1.80703]
[1776450789738,54.2,77242.89,0.0,0.98602,1e-05,1.80068]
[1776450792502,54.2,77237.5,0.0,0.98594,1e-05,1.80836]
[1776450797536,54.2,77241.54,0.0,0.986,1e-05,1.8026]
[1776450801565,54.2,77247.45,0.0,0.98607,1e-05,1.7942]
[1776450806605,54.2,77269.7,0.0,0.98636,1e-05,1.76287]
[1776450811638,54.2,77272.2,0.0,0.98641,1e-05,1.75711]
[1776450814660,54.2,77277.22,0.0,0.98647,1e-05,1.75011]
[1776450816673,54.2,77283.62,0.0,0.98655,1e-05,1.74123]
[1776450821709,54.2,77291.88,0.0,0.98666,1e-05,1.72983]
[1776450826743,54.2,77289.79,0.0,0.98663,1e-05,1.73271]
[1776450831778,54.2,77292.89,0.0,0.98667,1e-05,1.72844]
[1776450836814,54.2,77286.33,0.0,0.98659,1e-05,1.73749]
[1776450840859,54.2,77291.4,0.0,0.98665,1e-05,1.73049]
[1776450841851,54.2,77279.62,0.0,0.9865,1e-05,1.74678]
[1776450842858,54.2,77269.08,0.0,0.98637,1e-05,1.76146]
[1776450847893,54.2,77267.79,0.0,0.98635,1e-05,1.76327]
[1776450848899,54.2,77262.89,0.0,0.98629,1e-05,1.77013]
[1776450853935,54.2,77264.44,0.0,0.98631,1e-05,1.76796]
[1776450855948,54.2,77258.05,0.0,0.98623,1e-05,1.77693]
[1776450856957,54.2,77249.81,0.0,0.98612,1e-05,1.78856]
[1776450861991,54.2,77246.5,0.0,0.98608,1e-05,1.79325]
[1776450867025,54.2,77241.29,0.0,0.98601,1e-05,1.80065]
[1776450870317,54.2,77252.77,0.0,0.98616,1e-05,1.78438]
[1776450871053,54.2,77252.77,0.0,0.98618,1e-05,1.78209]
[1776450876088,54.2,77255.49,0.0,0.98621,1e-05,1.77825]
[1776450881124,54.2,77259.73,0.0,0.98627,1e-05,1.77229]
[1776450885151,54.2,77253.24,0.0,0.98618,1e-05,1.78142]
[1776450886158,54.2,77264.48,0.0,0.98633,1e-05,1.76562]
[1776450887173,54.2,77272.66,0.0,0.98643,1e-05,1.7542]
[1776450889181,54.2,77282.16,0.0,0.98655,1e-05,1.741]
[1776450890457,54.2,77291.63,0.0,0.98667,1e-05,1.72793]
[1776450893209,54.2,77283.95,0.0,0.98657,1e-05,1.73852]
[1776450898246,54.2,77286.18,0.0,0.9866,1e-05,1.73544]
[1776450903280,54.2,77292.41,0.0,0.98668,1e-05,1.72685]
[1776450906303,54.2,77280.76,0.0,0.98653,1e-05,1.74294]
[1776450907310,54.2,77277.26,0.0,0.98649,1e-05,1.7478]
[1776450912345,54.2,77279.19,0.0,0.98651,1e-05,1.74512]
[1776450917388,54.2,77274.88,0.0,0.98646,1e-05,1.75111]
[1776450922415,54.2,77275.93,0.0,0.98647,1e-05,1.74965]
[1776450927453,54.2,77274.43,0.0,0.98645,1e-05,1.75173]
[1776450932495,54.2,77273.55,0.0,0.98646,1e-05,1.75069]
[1776450933496,54.2,77280.11,0.0,0.98654,1e-05,1.74158]
[1776450934502,54.2,77285.38,0.0,0.98661,1e-05,1.73429]
[1776450935509,54.2,77288.44,0.0,0.98665,1e-05,1.73007]
[1776450940810,54.2,77284.99,0.0,0.9866,1e-05,1.73483]
[1776450946588,54.2,77277.93,0.0,0.98652,1e-05,1.74461]
[1776450947594,54.2,77271.52,0.0,0.98643,1e-05,1.75352]
[1776450950880,54.2,77282.5,0.0,0.98657,1e-05,1.73827]
[1776450952629,54.2,77288.61,0.0,0.98665,1e-05,1.72984]
[1776450957670,54.2,77284.96,0.0,0.9866,1e-05,1.73487]
[1776450960950,54.2,77293.34,0.0,0.98671,1e-05,1.72333]
[1776450966728,54.2,77293.99,0.0,0.98672,1e-05,1.72244]
[1776450971761,54.2,77293.78,0.0,0.98671,1e-05,1.72273]
[1776450976796,54.2,77294.04,0.0,0.98672,1e-05,1.72237]
[1776450978810,54.2,77284.63,0.0,0.9866,1e-05,1.73533]
[1776450980825,54.2,77289.79,0.0,0.98666,1e-05,1.72821]
[1776450985859,54.2,77292.89,0.0,0.9867,1e-05,1.72395]
[1776450990894,54.2,77292.62,0.0,0.9867,1e-05,1.72432]
[1776450995929,54.2,77292.6,0.0,0.98672,1e-05,1.7221]
[1776451000964,54.2,77291.76,0.0,0.98671,1e-05,1.72326]
[1776451005999,54.2,77293.08,0.0,0.98672,1e-05,1.72145]
[1776451008015,54.2,77311.06,0.0,0.98694,1e-05,1.6969]
[1776451009020,54.2,77315.84,0.0,0.987,1e-05,1.69043]
[1776451014056,54.2,77317.26,0.0,0.98702,1e-05,1.68851]
[1776451019091,54.2,77321.27,0.0,0.98707,1e-05,1.68309]
[1776451022112,54.2,77327.75,0.0,0.98715,1e-05,1.67438]
[1776451027147,54.2,77326.71,0.0,0.98714,1e-05,1.67577]
[1776451029163,54.2,77316.09,0.0,0.98701,1e-05,1.69009]
[1776451030168,54.2,77309.23,0.0,0.98692,1e-05,1.69939]
[1776451033191,54.2,77313.17,0.0,0.98697,1e-05,1.69404]
[1776451034195,54.2,77319.91,0.0,0.98705,1e-05,1.68493]
[1776451039230,54.2,77320.15,0.0,0.98706,1e-05,1.6846]
[1776451044265,54.2,77315.72,0.0,0.987,1e-05,1.69059]
[1776451051586,54.2,77315.39,0.0,0.98701,1e-05,1.68882]
[1776451056364,54.2,77327.43,0.0,0.98716,1e-05,1.67261]
[1776451057359,54.2,77336.52,0.0,0.98727,1e-05,1.66045]
[1776451058367,54.2,77341.73,0.0,0.98733,1e-05,1.65351]
[1776451061657,54.2,77357.11,0.0,0.98751,1e-05,1.63317]
[1776451062395,54.2,77357.11,0.0,0.98751,1e-05,1.63317]
[1776451067444,54.2,77351.6,0.0,0.98745,1e-05,1.64043]
[1776451069449,54.2,77340.67,0.0,0.98732,1e-05,1.65492]
[1776451071730,54.2,77323.85,0.0,0.98712,1e-05,1.67741]
[1776451072472,54.2,77323.85,0.0,0.98712,1e-05,1.67741]
[1776451074487,54.2,77314.56,0.0,0.987,1e-05,1.68994]
[1776451075495,54.2,77311.04,0.0,0.98696,1e-05,1.69471]
[1776451080530,54.2,77311.85,0.0,0.98697,1e-05,1.69361]
[1776451083550,54.2,77317.91,0.0,0.98704,1e-05,1.68542]
[1776451085565,54.2,77322.29,0.0,0.9871,1e-05,1.67951]
[1776451090600,54.2,77323.98,0.0,0.98712,1e-05,1.67724]
[1776451095635,54.2,77320.35,0.0,0.98707,1e-05,1.68213]
[1776451100668,54.2,77325.16,0.0,0.98713,1e-05,1.67565]
[1776451101942,54.2,77327.72,0.0,0.98716,1e-05,1.67222]
[1776451107718,54.2,77325.46,0.0,0.98714,1e-05,1.67525]
[1776451112016,54.2,77318.64,0.0,0.98707,1e-05,1.68222]
[1776451113762,54.2,77318.99,0.0,0.98707,1e-05,1.68175]
[1776451117789,54.2,77334.56,0.0,0.98726,1e-05,1.66087]
[1776451118795,54.2,77344.53,0.0,0.98738,1e-05,1.64761]
[1776451119802,54.2,77346.58,0.0,0.98741,1e-05,1.6449]
[1776451124840,54.2,77342.04,0.0,0.98735,1e-05,1.65092]
[1776451129872,54.2,77340.62,0.0,0.98733,1e-05,1.6528]
[1776451134935,54.2,77352.04,0.0,0.98747,1e-05,1.63768]
[1776451135934,54.2,77357.01,0.0,0.98753,1e-05,1.63114]
[1776451140969,54.2,77354.82,0.0,0.9875,1e-05,1.63402]
[1776451146005,54.2,77351.35,0.0,0.98746,1e-05,1.63859]
[1776451151041,54.2,77348.2,0.0,0.98743,1e-05,1.64275]
[1776451155068,54.2,77340.51,0.0,0.98733,1e-05,1.65295]
[1776451158090,54.2,77334.56,0.0,0.98726,1e-05,1.66087]
[1776451163124,54.2,77339.14,0.0,0.98732,1e-05,1.65477]
[1776451166146,54.2,77327.1,0.0,0.98717,1e-05,1.67085]
[1776451171180,54.2,77327.97,0.0,0.9872,1e-05,1.66748]
[1776451176217,54.2,77333.31,0.0,0.98726,1e-05,1.66035]
[1776451180245,54.2,77339.33,0.0,0.98734,1e-05,1.65233]
[1776451185280,54.2,77336.97,0.0,0.98731,1e-05,1.65547]
[1776451190315,54.2,77342.1,0.0,0.98737,1e-05,1.64865]
[1776451192329,54.2,77347.11,0.0,0.98743,1e-05,1.64202]
[1776451196357,54.2,77354.11,0.0,0.98751,1e-05,1.63278]
[1776451197364,54.2,77365.95,0.0,0.98765,1e-05,1.61726]
[1776451201394,54.2,77370.95,0.0,0.98771,1e-05,1.61074]
[1776451202651,54.2,77359.77,0.0,0.98758,1e-05,1.62535]
[1776451204413,54.2,77368.72,0.0,0.98768,1e-05,1.61365]
[1776451207434,54.2,77374.54,0.0,0.98775,1e-05,1.60607]
[1776451212725,54.2,77373.83,0.0,0.98774,1e-05,1.607]
[1776451215492,54.2,77365.76,0.0,0.98765,1e-05,1.61751]
[1776451220527,54.2,77359.77,0.0,0.98758,1e-05,1.62535]
[1776451222797,54.2,77354.18,0.0,0.98751,1e-05,1.63269]
[1776451228583,54.2,77351.57,0.0,0.98748,1e-05,1.63613]
[1776451233620,54.2,77351.09,0.0,0.98749,1e-05,1.63459]
[1776451238658,54.2,77346.25,0.0,0.98743,1e-05,1.64098]
[1776451243692,54.2,77345.43,0.0,0.98742,1e-05,1.64206]
[1776451245709,54.2,77354.24,0.0,0.98753,1e-05,1.63045]
[1776451246710,54.2,77363.57,0.0,0.98764,1e-05,1.61822]
[1776451247721,54.2,77367.36,0.0,0.98768,1e-05,1.61327]
[1776451250751,54.2,77373.27,0.0,0.98775,1e-05,1.60558]
[1776451251755,54.2,77379.98,0.0,0.98783,1e-05,1.59688]
[1776451253009,54.2,77382.79,0.0,0.98786,1e-05,1.59326]
[1776451257814,54.2,77372.15,0.0,0.98774,1e-05,1.60703]
[1776451258803,54.2,77365.26,0.0,0.98766,1e-05,1.61601]
[1776451259810,54.2,77366.73,0.0,0.98768,1e-05,1.61409]
[1776451264846,54.2,77367.95,0.0,0.98769,1e-05,1.6125]
[1776451269881,54.2,77364.64,0.0,0.98765,1e-05,1.61682]
[1776451271894,54.2,77359.56,0.0,0.98759,1e-05,1.62346]
[1776451276930,54.2,77356.19,0.0,0.98755,1e-05,1.62788]
[1776451277937,54.2,77350.48,0.0,0.98748,1e-05,1.6354]
[1776451278944,54.2,77339.13,0.0,0.98735,1e-05,1.65041]
[1776451279953,54.2,77336.21,0.0,0.98731,1e-05,1.6543]
[1776451284985,54.2,77342.82,0.0,0.98739,1e-05,1.64552]
[1776451285992,54.2,77347.98,0.0,0.98745,1e-05,1.6387]
[1776451287000,54.2,77349.01,0.0,0.98747,1e-05,1.63734]
[1776451292035,54.2,77353.26,0.0,0.98753,1e-05,1.62957]
[1776451297071,54.2,77351.22,0.0,0.98751,1e-05,1.63225]
[1776451298080,54.2,77341.34,0.0,0.98739,1e-05,1.6453]
[1776451300093,54.2,77335.61,0.0,0.98732,1e-05,1.65291]
[1776451305129,54.2,77330.58,0.0,0.98726,1e-05,1.65961]
[1776451310167,54.2,77332.29,0.0,0.98728,1e-05,1.65733]
[1776451312180,54.2,77325.13,0.0,0.9872,1e-05,1.66689]
[1776451313429,54.2,77319.32,0.0,0.98713,1e-05,1.67468]
[1776451315201,54.2,77325.78,0.0,0.98721,1e-05,1.66602]
[1776451317214,54.2,77331.34,0.0,0.98727,1e-05,1.65859]
[1776451318221,54.2,77340.01,0.0,0.98738,1e-05,1.64706]
[1776451319229,54.2,77347.45,0.0,0.98746,1e-05,1.63722]
[1776451321242,54.2,77358.59,0.0,0.9876,1e-05,1.62258]
[1776451323258,54.2,77362.32,0.0,0.98764,1e-05,1.61769]
[1776451326277,54.2,77356.55,0.0,0.98757,1e-05,1.62525]
[1776451327285,54.2,77348.21,0.0,0.98747,1e-05,1.63622]
[1776451328291,54.2,77343.21,0.0,0.98741,1e-05,1.64282]
[1776451333330,54.2,77340.59,0.0,0.98738,1e-05,1.64629]
[1776451338366,54.2,77341.28,0.0,0.98739,1e-05,1.64538]
[1776451340378,54.2,77325.11,0.0,0.9872,1e-05,1.66692]
[1776451343397,54.2,77340.05,0.0,0.98738,1e-05,1.64701]
[1776451348432,54.2,77346.32,0.0,0.98745,1e-05,1.63871]
[1776451353469,54.2,77343.58,0.0,0.98743,1e-05,1.64016]
[1776451358502,54.2,77340.84,0.0,0.9874,1e-05,1.64378]
[1776451363798,54.2,77340.19,0.0,0.98739,1e-05,1.64464]
[1776451369579,54.2,77341.87,0.0,0.98741,1e-05,1.64242]
[1776451374615,54.2,77344.47,0.0,0.98744,1e-05,1.63898]
[1776451379651,54.2,77345.49,0.0,0.98746,1e-05,1.63764]
[1776451384685,54.2,77346.55,0.0,0.98747,1e-05,1.63624]
[1776451389720,54.2,77346.94,0.0,0.98747,1e-05,1.63572]
[1776451394012,54.2,77352.79,0.0,0.98754,1e-05,1.62802]
[1776451394762,54.2,77352.79,0.0,0.98754,1e-05,1.62802]
[1776451395765,54.2,77361.48,0.0,0.98765,1e-05,1.61664]
[1776451396771,54.2,77355.05,0.0,0.98757,1e-05,1.62505]
[1776451398785,54.2,77346.94,0.0,0.98747,1e-05,1.63572]
[1776451404083,54.2,77354.15,0.0,0.98756,1e-05,1.62624]
[1776451409866,54.2,77366.35,0.0,0.9877,1e-05,1.61028]
[1776451410872,54.2,77370.55,0.0,0.98775,1e-05,1.60482]
[1776451411880,54.2,77384.39,0.0,0.98793,1e-05,1.5848]
[1776451412888,54.2,77385.24,0.0,0.98794,1e-05,1.58371]
[1776451414158,54.2,77379.54,0.0,0.98787,1e-05,1.59105]
[1776451419936,54.2,77385.16,0.0,0.98794,1e-05,1.58381]
[1776451424972,54.2,77387.59,0.0,0.98796,1e-05,1.58069]
[1776451430013,54.2,77384.49,0.0,0.98793,1e-05,1.58467]
[1776451435043,54.2,77382.77,0.0,0.98791,1e-05,1.58689]
[1776451439071,54.2,77387.89,0.0,0.98797,1e-05,1.58031]
[1776451443099,54.2,77398.5,0.0,0.98809,1e-05,1.56675]
[1776451444381,54.2,77397.67,0.0,0.98808,1e-05,1.5678]
[1776451450153,54.2,77398.0,0.0,0.98808,1e-05,1.56738]
[1776451455183,54.2,77398.97,0.0,0.98809,1e-05,1.56615]
[1776451457197,54.2,77396.41,0.0,0.98806,1e-05,1.56941]
[1776451461228,54.2,77391.87,0.0,0.98801,1e-05,1.57521]
[1776451466261,54.2,77395.13,0.0,0.98805,1e-05,1.57104]
[1776451467267,54.2,77401.16,0.0,0.98812,1e-05,1.56336]
[1776451473308,54.2,77400.23,0.0,0.98812,1e-05,1.56243]
[1776451478344,54.2,77401.09,0.0,0.98813,1e-05,1.56134]
[1776451483379,54.2,77402.1,0.0,0.98814,1e-05,1.56006]
[1776451487409,54.2,77411.75,0.0,0.98825,1e-05,1.54785]
[1776451489421,54.2,77416.81,0.0,0.98831,1e-05,1.54147]
[1776451491435,54.2,77410.05,0.0,0.98823,1e-05,1.54999]
[1776451497477,54.2,77407.83,0.0,0.98821,1e-05,1.5528]
[1776451502513,54.2,77407.48,0.0,0.9882,1e-05,1.55324]
[1776451504533,54.2,77397.11,0.0,0.98809,1e-05,1.5664]
[1776451506540,54.2,77390.85,0.0,0.98802,1e-05,1.5744]
[1776451510572,54.2,77396.82,0.0,0.98808,1e-05,1.56677]
[1776451514599,54.2,77388.88,0.0,0.98799,1e-05,1.57692]
[1776451519635,54.2,77384.05,0.0,0.98794,1e-05,1.58311]
[1776451524670,54.2,77385.41,0.0,0.98795,1e-05,1.58137]
[1776451528705,54.2,77373.64,0.0,0.98782,1e-05,1.59653]
[1776451530744,54.2,77366.35,0.0,0.98773,1e-05,1.60599]
[1776451531722,54.2,77359.08,0.0,0.98766,1e-05,1.61331]
[1776451533736,54.2,77352.64,0.0,0.98759,1e-05,1.62173]
[1776451538770,54.2,77350.57,0.0,0.98756,1e-05,1.62444]
[1776451542803,54.2,77361.49,0.0,0.98769,1e-05,1.61016]
[1776451545089,54.2,77368.07,0.0,0.98777,1e-05,1.60161]
[1776451545824,54.2,77368.07,0.0,0.98777,1e-05,1.60161]
[1776451550859,54.2,77368.84,0.0,0.98778,1e-05,1.60061]
[1776451555158,54.2,77360.55,0.0,0.98768,1e-05,1.61139]
[1776451560929,54.2,77364.7,0.0,0.98773,1e-05,1.60598]
[1776451565228,54.2,77348.55,0.0,0.98754,1e-05,1.62709]
[1776451565967,54.2,77348.64,0.0,0.98754,1e-05,1.62698]
[1776451567981,54.2,77343.71,0.0,0.98748,1e-05,1.63346]
[1776451572015,54.2,77336.94,0.0,0.9874,1e-05,1.64241]
[1776451575298,54.2,77335.59,0.0,0.98739,1e-05,1.6442]
[1776451581072,54.2,77338.17,0.0,0.98742,1e-05,1.64078]
[1776451582080,54.2,77328.34,0.0,0.9873,1e-05,1.65383]
[1776451583086,54.2,77324.33,0.0,0.98725,1e-05,1.65917]
[1776451588128,54.2,77328.85,0.0,0.98731,1e-05,1.65315]
[1776451593156,54.2,77327.21,0.0,0.9873,1e-05,1.65314]
[1776451598191,54.2,77333.0,0.0,0.98737,1e-05,1.64545]
[1776451600207,54.2,77337.95,0.0,0.98743,1e-05,1.63889]
[1776451604233,54.2,77332.72,0.0,0.98737,1e-05,1.64582]
[1776451605508,54.2,77330.15,0.0,0.98734,1e-05,1.64923]
[1776451611282,54.2,77335.27,0.0,0.9874,1e-05,1.64244]
[1776451616316,54.2,77334.25,0.0,0.98739,1e-05,1.64379]
[1776451620345,54.2,77341.73,0.0,0.98748,1e-05,1.6339]
[1776451621354,54.2,77343.28,0.0,0.98749,1e-05,1.63186]
[1776451625650,54.2,77359.89,0.0,0.98769,1e-05,1.6101]
[1776451626391,54.2,77359.89,0.0,0.98769,1e-05,1.6101]
[1776451627395,54.2,77368.97,0.0,0.9878,1e-05,1.5983]
[1776451628404,54.2,77372.85,0.0,0.98784,1e-05,1.59328]
[1776451633436,54.2,77370.01,0.0,0.98781,1e-05,1.59695]
[1776451638471,54.2,77372.95,0.0,0.98784,1e-05,1.59315]
[1776451643507,54.2,77383.09,0.0,0.98796,1e-05,1.58009]
[1776451645788,54.2,77370.86,0.0,0.98782,1e-05,1.59585]
[1776451647537,54.2,77364.98,0.0,0.98775,1e-05,1.60347]
[1776451652570,54.2,77365.17,0.0,0.98777,1e-05,1.60108]
[1776451655858,54.2,77357.96,0.0,0.98768,1e-05,1.61046]
[1776451657608,54.2,77350.08,0.0,0.98759,1e-05,1.62076]
[1776451659619,54.2,77344.69,0.0,0.98753,1e-05,1.62783]
[1776451664654,54.2,77340.75,0.0,0.98748,1e-05,1.63302]
[1776451665662,54.2,77335.94,0.0,0.98742,1e-05,1.63937]
[1776451668681,54.2,77341.73,0.0,0.98749,1e-05,1.63173]
[1776451673716,54.2,77342.05,0.0,0.9875,1e-05,1.63131]
[1776451674725,54.2,77336.25,0.0,0.98743,1e-05,1.63896]
[1776451679759,54.2,77334.95,0.0,0.98741,1e-05,1.64068]
[1776451683788,54.2,77342.48,0.0,0.9875,1e-05,1.63074]
[1776451688822,54.2,77344.76,0.0,0.98753,1e-05,1.62774]
[1776451693857,54.2,77346.3,0.0,0.98755,1e-05,1.62572]
[1776451698893,54.2,77347.8,0.0,0.98756,1e-05,1.62375]
[1776451700906,54.2,77338.85,0.0,0.98746,1e-05,1.63553]
[1776451702938,54.2,77347.92,0.0,0.98757,1e-05,1.62359]
[1776451703928,54.2,77359.02,0.0,0.9877,1e-05,1.60908]
[1776451705942,54.2,77363.91,0.0,0.98775,1e-05,1.60272]
[1776451708981,54.2,77367.13,0.0,0.98779,1e-05,1.59854]
[1776451714008,54.2,77367.18,0.0,0.98781,1e-05,1.59633]
[1776451718051,54.2,77359.87,0.0,0.98772,1e-05,1.60582]
[1776451723086,54.2,77361.04,0.0,0.98774,1e-05,1.6043]
[1776451728125,54.2,77361.45,0.0,0.98774,1e-05,1.60376]
[1776451730135,54.2,77355.45,0.0,0.98767,1e-05,1.61158]
[1776451735170,54.2,77356.26,0.0,0.98768,1e-05,1.61052]
[1776451739199,54.2,77362.09,0.0,0.98775,1e-05,1.60293]
[1776451744232,54.2,77360.39,0.0,0.98773,1e-05,1.60514]
[1776451748262,54.2,77353.63,0.0,0.98765,1e-05,1.61395]
[1776451749268,54.2,77346.12,0.0,0.98756,1e-05,1.62379]
[1776451750276,54.2,77342.53,0.0,0.98752,1e-05,1.6285]
[1776451755310,54.2,77343.64,0.0,0.98753,1e-05,1.62704]
[1776451760347,54.2,77347.98,0.0,0.98758,1e-05,1.62135]
[1776451765380,54.2,77338.83,0.0,0.98747,1e-05,1.63338]
[1776451766636,54.2,77337.51,0.0,0.98746,1e-05,1.63512]
[1776451771425,54.2,77336.26,0.0,0.98746,1e-05,1.63459]
[1776451776706,54.2,77332.65,0.0,0.98742,1e-05,1.63936]
[1776451781494,54.2,77324.32,0.0,0.98732,1e-05,1.65042]
[1776451782501,54.2,77318.73,0.0,0.98725,1e-05,1.65787]
[1776451783508,54.2,77324.87,0.0,0.98732,1e-05,1.64968]
[1776451785522,54.2,77324.79,0.0,0.98732,1e-05,1.64979]
[1776451786778,54.2,77315.33,0.0,0.98721,1e-05,1.66241]
[1776451788544,54.2,77299.39,0.0,0.98701,1e-05,1.68385]
[1776451789552,54.2,77293.01,0.0,0.98694,1e-05,1.6925]
[1776451790559,54.2,77285.13,0.0,0.98684,1e-05,1.70322]
[1776451791566,54.2,77277.55,0.0,0.98674,1e-05,1.71359]
[1776451792573,54.2,77275.89,0.0,0.98672,1e-05,1.71587]
[1776451797609,54.2,77275.45,0.0,0.98672,1e-05,1.71647]
[1776451801636,54.2,77280.65,0.0,0.98678,1e-05,1.70934]
[1776451806918,54.2,77279.82,0.0,0.98677,1e-05,1.71048]
[1776451812718,54.2,77282.93,0.0,0.98681,1e-05,1.70623]
[1776451814727,54.2,77290.22,0.0,0.9869,1e-05,1.69629]
[1776451816989,54.2,77294.04,0.0,0.98695,1e-05,1.6911]
[1776451822787,54.2,77294.66,0.0,0.98696,1e-05,1.69026]
[1776451827826,54.2,77292.98,0.0,0.98694,1e-05,1.69254]
[1776451832855,54.2,77295.98,0.0,0.98699,1e-05,1.68624]
[1776451838902,54.2,77295.52,0.0,0.98698,1e-05,1.68687]
[1776451843936,54.2,77295.04,0.0,0.98698,1e-05,1.68752]
[1776451848970,54.2,77295.67,0.0,0.98699,1e-05,1.68666]
[1776451854004,54.2,77296.77,0.0,0.987,1e-05,1.68517]
[1776451858033,54.2,77304.74,0.0,0.9871,1e-05,1.67442]
[1776451859041,54.2,77310.03,0.0,0.98716,1e-05,1.66731]
[1776451860052,54.2,77298.58,0.0,0.98702,1e-05,1.68273]
[1776451861055,54.2,77292.92,0.0,0.98695,1e-05,1.69039]
[1776451862060,54.2,77288.71,0.0,0.9869,1e-05,1.69611]
[1776451863070,54.2,77282.43,0.0,0.98682,1e-05,1.70467]
[1776451864074,54.2,77274.68,0.0,0.98673,1e-05,1.71528]
[1776451865082,54.2,77268.37,0.0,0.98665,1e-05,1.72396]
[1776451866089,54.2,77262.55,0.0,0.98657,1e-05,1.732]
[1776451867096,54.2,77263.05,0.0,0.98658,1e-05,1.73131]
[1776451872132,54.2,77260.15,0.0,0.98654,1e-05,1.73532]
[1776451877171,54.2,77264.16,0.0,0.98659,1e-05,1.72977]
[1776451882200,54.2,77268.06,0.0,0.98664,1e-05,1.72439]
[1776451884214,54.2,77261.99,0.0,0.98657,1e-05,1.73277]
[1776451885222,54.2,77257.32,0.0,0.98651,1e-05,1.73924]
[1776451890272,54.2,77250.78,0.0,0.98642,1e-05,1.74834]
[1776451891263,54.2,77241.21,0.0,0.98632,1e-05,1.75944]
[1776451892287,54.2,77235.17,0.0,0.98624,1e-05,1.76792]
[1776451893341,54.2,77233.96,0.0,0.98622,1e-05,1.76962]
[1776451899325,54.2,77215.4,0.0,0.98598,1e-05,1.79591]
[1776451901339,54.2,77214.45,0.0,0.98597,1e-05,1.79726]
[1776451904366,54.2,77202.05,0.0,0.98581,1e-05,1.815]
[1776451905366,54.2,77192.18,0.0,0.98568,1e-05,1.82923]
[1776451909395,54.2,77186.79,0.0,0.9856,1e-05,1.83704]
[1776451914443,54.2,77182.74,0.0,0.98555,1e-05,1.84292]
[1776451919465,54.2,77180.69,0.0,0.98552,1e-05,1.8459]
[1776451923497,54.2,77157.53,0.0,0.98521,1e-05,1.87988]
[1776451924503,54.2,77147.6,0.0,0.98507,1e-05,1.8946]
[1776451925511,54.2,77147.18,0.0,0.98506,1e-05,1.89522]
[1776451930544,54.2,77146.21,0.0,0.98505,1e-05,1.89666]
[1776451933566,54.2,77154.02,0.0,0.98516,1e-05,1.88507]
[1776451935581,54.2,77159.12,0.0,0.98523,1e-05,1.87753]
[1776451940615,54.2,77156.68,0.0,0.98519,1e-05,1.88113]
[1776451943636,54.2,77162.69,0.0,0.98528,1e-05,1.87227]
[1776451944645,54.2,77168.84,0.0,0.98536,1e-05,1.86322]
[1776451945655,54.2,77171.71,0.0,0.9854,1e-05,1.85902]
[1776451946707,54.2,77165.15,0.0,0.98531,1e-05,1.86864]
[1776451947913,54.2,77124.23,0.0,0.98474,1e-05,1.9296]
[1776451948676,54.2,77124.23,0.0,0.98474,1e-05,1.9296]
[1776451949683,54.2,77120.79,0.0,0.98469,1e-05,1.9348]
[1776451952700,54.2,77116.98,0.0,0.98466,1e-05,1.93813]
[1776451957983,54.2,77115.02,0.0,0.98463,1e-05,1.9411]
[1776451960757,54.2,77121.71,0.0,0.98473,1e-05,1.93098]
[1776451961764,54.2,77128.64,0.0,0.98482,1e-05,1.92054]
[1776451962772,54.2,77136.79,0.0,0.98494,1e-05,1.90831]
[1776451963779,54.2,77142.55,0.0,0.98502,1e-05,1.89971]
[1776451964787,54.2,77145.34,0.0,0.98506,1e-05,1.89556]
[1776451969822,54.2,77147.2,0.0,0.98508,1e-05,1.89279]
[1776451971835,54.2,77155.44,0.0,0.9852,1e-05,1.88058]
[1776451972842,54.2,77162.7,0.0,0.9853,1e-05,1.86987]
[1776451973849,54.2,77170.08,0.0,0.9854,1e-05,1.85904]
[1776451975884,54.2,77184.62,0.0,0.98559,1e-05,1.83783]
[1776451978128,54.2,77202.7,0.0,0.98583,1e-05,1.81174]
[1776451978885,54.2,77202.7,0.0,0.98583,1e-05,1.81174]
[1776451980899,54.2,77208.51,0.0,0.98591,1e-05,1.80342]
[1776451983920,54.2,77202.22,0.0,0.98583,1e-05,1.81243]
[1776451984927,54.2,77195.37,0.0,0.98574,1e-05,1.82228]
[1776451986943,54.2,77181.6,0.0,0.98555,1e-05,1.84222]
[1776451987952,54.2,77169.16,0.0,0.98538,1e-05,1.86038]
[1776451992984,54.2,77168.56,0.0,0.98538,1e-05,1.86126]
[1776451997013,54.2,77177.71,0.0,0.9855,1e-05,1.84789]
[1776451998287,54.2,77186.42,0.0,0.98562,1e-05,1.83522]
[1776451999026,54.2,77186.42,0.0,0.98562,1e-05,1.83522]
[1776452002054,54.2,77193.38,0.0,0.98571,1e-05,1.82515]
[1776452004062,54.2,77188.79,0.0,0.98565,1e-05,1.83179]
[1776452009101,54.2,77182.81,0.0,0.98557,1e-05,1.84046]
[1776452012119,54.2,77173.64,0.0,0.98546,1e-05,1.85146]
[1776452017154,54.2,77174.07,0.0,0.98547,1e-05,1.85083]
[1776452022192,54.2,77179.96,0.0,0.98555,1e-05,1.84225]
[1776452027224,54.2,77180.99,0.0,0.98556,1e-05,1.84075]
[1776452031252,54.2,77189.89,0.0,0.98568,1e-05,1.82785]
[1776452036288,54.2,77192.43,0.0,0.98571,1e-05,1.82418]
[1776452041322,54.2,77195.55,0.0,0.98576,1e-05,1.81968]
[1776452043337,54.2,77205.74,0.0,0.98589,1e-05,1.80505]
[1776452048372,54.2,77209.01,0.0,0.98593,1e-05,1.80038]
[1776452053407,54.2,77199.72,0.0,0.98581,1e-05,1.81369]
[1776452058722,54.2,77198.86,0.0,0.9858,1e-05,1.81492]
[1776452064485,54.2,77197.99,0.0,0.98579,1e-05,1.81617]
[1776452068792,54.2,77186.71,0.0,0.98564,1e-05,1.83245]
[1776452069521,54.2,77186.71,0.0,0.98564,1e-05,1.83245]
[1776452071550,54.2,77172.6,0.0,0.98547,1e-05,1.85061]
[1776452072551,54.2,77177.18,0.0,0.98553,1e-05,1.84394]
[1776452073556,54.2,77182.76,0.0,0.9856,1e-05,1.83583]
[1776452074565,54.2,77177.65,0.0,0.98553,1e-05,1.84325]
[1776452076579,54.2,77188.01,0.0,0.98567,1e-05,1.82822]
[1776452077583,54.2,77193.27,0.0,0.98574,1e-05,1.82063]
[1776452081612,54.2,77197.09,0.0,0.98579,1e-05,1.81513]
[1776452083628,54.2,77204.93,0.0,0.9859,1e-05,1.80389]
[1776452085639,54.2,77210.09,0.0,0.98597,1e-05,1.79652]
[1776452088939,54.2,77201.15,0.0,0.98585,1e-05,1.8093]
[1776452090674,54.2,77202.2,0.0,0.98586,1e-05,1.8078]
[1776452095709,54.2,77202.77,0.0,0.98587,1e-05,1.80698]
[1776452100808,54.2,77202.39,0.0,0.98586,1e-05,1.80752]
[1776452102764,54.2,77187.52,0.0,0.98567,1e-05,1.82893]
[1776452103766,54.2,77177.2,0.0,0.98553,1e-05,1.84391]
[1776452104776,54.2,77172.64,0.0,0.98547,1e-05,1.85056]
[1776452106787,54.2,77182.47,0.0,0.9856,1e-05,1.83625]
[1776452109082,54.2,77173.66,0.0,0.98548,1e-05,1.84907]
[1776452114866,54.2,77168.48,0.0,0.98541,1e-05,1.85664]
[1776452115888,54.2,77152.8,0.0,0.9852,1e-05,1.87971]
[1776452116868,54.2,77139.33,0.0,0.98501,1e-05,1.89971]
[1776452119154,54.2,77128.17,0.0,0.98485,1e-05,1.9164]
[1776452124921,54.2,77121.87,0.0,0.98476,1e-05,1.92588]
[1776452129228,54.2,77116.47,0.0,0.98469,1e-05,1.93403]
[1776452130971,54.2,77113.04,0.0,0.98464,1e-05,1.93923]
[1776452131971,54.2,77106.69,0.0,0.98457,1e-05,1.94643]
[1776452137006,54.2,77104.37,0.0,0.98453,1e-05,1.94996]
[1776452142041,54.2,77103.93,0.0,0.98453,1e-05,1.95063]
[1776452144062,54.2,77112.81,0.0,0.98465,1e-05,1.93714]
[1776452146069,54.2,77107.72,0.0,0.98458,1e-05,1.94486]
[1776452151104,54.2,77110.87,0.0,0.98463,1e-05,1.94008]
[1776452156140,54.2,77109.47,0.0,0.98461,1e-05,1.9422]
[1776452159444,54.2,77123.84,0.0,0.98481,1e-05,1.92049]
[1776452161174,54.2,77124.4,0.0,0.98482,1e-05,1.91965]
[1776452163188,54.2,77143.7,0.0,0.98509,1e-05,1.8908]
[1776452164195,54.2,77155.92,0.0,0.98526,1e-05,1.87271]
[1776452165203,54.2,77160.37,0.0,0.98532,1e-05,1.86616]
[1776452167218,54.2,77165.99,0.0,0.98539,1e-05,1.85791]
[1776452169511,54.2,77173.37,0.0,0.98549,1e-05,1.84713]
[1776452171249,54.2,77180.63,0.0,0.98559,1e-05,1.83656]
[1776452172251,54.2,77180.52,0.0,0.98559,1e-05,1.83672]
[1776452177288,54.2,77184.18,0.0,0.98564,1e-05,1.83142]
[1776452182324,54.2,77190.38,0.0,0.98572,1e-05,1.82246]
[1776452184337,54.2,77194.16,0.0,0.98577,1e-05,1.81701]
[1776452188365,54.2,77186.6,0.0,0.98567,1e-05,1.82792]
[1776452189377,54.2,77185.94,0.0,0.98566,1e-05,1.82887]
[1776452192396,54.2,77191.65,0.0,0.98576,1e-05,1.81828]
[1776452195417,54.2,77175.22,0.0,0.98554,1e-05,1.84207]
[1776452196423,54.2,77155.83,0.0,0.98527,1e-05,1.87046]
[1776452197431,54.2,77148.64,0.0,0.98517,1e-05,1.88108]
[1776452198438,54.2,77147.01,0.0,0.98515,1e-05,1.88349]
[1776452200469,54.2,77154.97,0.0,0.98526,1e-05,1.87173]
[1776452201459,54.2,77160.41,0.0,0.98534,1e-05,1.86373]
[1776452203473,54.2,77163.05,0.0,0.98537,1e-05,1.85985]
[1776452206496,54.2,77157.21,0.0,0.98529,1e-05,1.86843]
[1776452208509,54.2,77150.36,0.0,0.9852,1e-05,1.87854]
[1776452212542,54.2,77144.0,0.0,0.98511,1e-05,1.88796]
[1776452216567,54.2,77152.45,0.0,0.98523,1e-05,1.87545]
[1776452217572,54.2,77161.49,0.0,0.98535,1e-05,1.86214]
[1776452218579,54.2,77164.93,0.0,0.9854,1e-05,1.8571]
[1776452223616,54.2,77163.94,0.0,0.98538,1e-05,1.85855]
[1776452228654,54.2,77157.43,0.0,0.9853,1e-05,1.86811]
[1776452233689,54.2,77152.68,0.0,0.98523,1e-05,1.87511]
[1776452237713,54.2,77158.96,0.0,0.98532,1e-05,1.86586]
[1776452240015,54.2,77168.11,0.0,0.98544,1e-05,1.85244]
[1776452245769,54.2,77168.88,0.0,0.98545,1e-05,1.85132]
[1776452250085,54.2,77173.44,0.0,0.98551,1e-05,1.84466]
[1776452255842,54.2,77170.26,0.0,0.98549,1e-05,1.84694]
[1776452257854,54.2,77160.77,0.0,0.98536,1e-05,1.86082]
[1776452262890,54.2,77158.85,0.0,0.98533,1e-05,1.86364]
[1776452268931,54.2,77160.51,0.0,0.98536,1e-05,1.8612]
[1776452273968,54.2,77156.79,0.0,0.9853,1e-05,1.86667]
[1776452278000,54.2,77150.26,0.0,0.98521,1e-05,1.87629]
[1776452283033,54.2,77149.61,0.0,0.98521,1e-05,1.87725]
[1776452286054,54.2,77155.23,0.0,0.98528,1e-05,1.86896]
[1776452287061,54.2,77162.14,0.0,0.98538,1e-05,1.85881]
[1776452292096,54.2,77162.5,0.0,0.98538,1e-05,1.85828]
[1776452297133,54.2,77164.89,0.0,0.98541,1e-05,1.85478]
[1776452299145,54.2,77175.41,0.0,0.98556,1e-05,1.83944]
[1776452302166,54.2,77181.0,0.0,0.98563,1e-05,1.83132]
[1776452307202,54.2,77183.78,0.0,0.98567,1e-05,1.8273]
[1776452312237,54.2,77184.9,0.0,0.9857,1e-05,1.82333]
[1776452317272,54.2,77183.83,0.0,0.98569,1e-05,1.82488]
[1776452323316,54.2,77184.1,0.0,0.98569,1e-05,1.82449]
[1776452327344,54.2,77172.17,0.0,0.98553,1e-05,1.84179]
[1776452328351,54.2,77171.5,0.0,0.98552,1e-05,1.84277]
[1776452333387,54.2,77168.1,0.0,0.98548,1e-05,1.84772]
[1776452335401,54.2,77162.54,0.0,0.9854,1e-05,1.85585]
[1776452337415,54.2,77158.29,0.0,0.98534,1e-05,1.86208]
[1776452342450,54.2,77157.85,0.0,0.98534,1e-05,1.86273]
[1776452343457,54.2,77163.85,0.0,0.98542,1e-05,1.85393]
[1776452344465,54.2,77164.56,0.0,0.98543,1e-05,1.85289]
[1776452349499,54.2,77168.48,0.0,0.98548,1e-05,1.84717]
[1776452355543,54.2,77166.37,0.0,0.98545,1e-05,1.85025]
[1776452356548,54.2,77173.53,0.0,0.98555,1e-05,1.83981]
[1776452357555,54.2,77176.49,0.0,0.98559,1e-05,1.83551]
[1776452361584,54.2,77180.78,0.0,0.98565,1e-05,1.82929]
[1776452365611,54.2,77187.75,0.0,0.98574,1e-05,1.81922]
[1776452367625,54.2,77190.34,0.0,0.98577,1e-05,1.81549]
[1776452369639,54.2,77185.31,0.0,0.98571,1e-05,1.82274]
[1776452374674,54.2,77188.33,0.0,0.98577,1e-05,1.81604]
[1776452377696,54.2,77193.89,0.0,0.98584,1e-05,1.80805]
[1776452379710,54.2,77199.42,0.0,0.98591,1e-05,1.80013]
[1776452384746,54.2,77198.02,0.0,0.98589,1e-05,1.80214]
[1776452387772,54.2,77189.65,0.0,0.98578,1e-05,1.81414]
[1776452388775,54.2,77186.71,0.0,0.98574,1e-05,1.81838]
[1776452393814,54.2,77189.9,0.0,0.98579,1e-05,1.81379]
[1776452398847,54.2,77185.61,0.0,0.98573,1e-05,1.81996]
[1776452403882,54.2,77196.67,0.0,0.98588,1e-05,1.80407]
[1776452407913,54.2,77191.62,0.0,0.98581,1e-05,1.81131]
[1776452411208,54.2,77185.89,0.0,0.98573,1e-05,1.81956]
[1776452416975,54.2,77190.6,0.0,0.9858,1e-05,1.81278]
[1776452422011,54.2,77187.72,0.0,0.98576,1e-05,1.81692]
[1776452424025,54.2,77193.62,0.0,0.98584,1e-05,1.80844]
[1776452429064,54.2,77192.29,0.0,0.98582,1e-05,1.81035]
[1776452431349,54.2,77186.95,0.0,0.98576,1e-05,1.81569]
[1776452434097,54.2,77192.76,0.0,0.98584,1e-05,1.80734]
[1776452437118,54.2,77197.56,0.0,0.98591,1e-05,1.80047]
[1776452441420,54.2,77176.77,0.0,0.98563,1e-05,1.83039]
[1776452442156,54.2,77176.77,0.0,0.98563,1e-05,1.83039]
[1776452446197,54.2,77181.11,0.0,0.98569,1e-05,1.82411]
[1776452448195,54.2,77186.93,0.0,0.98576,1e-05,1.81572]
[1776452450210,54.2,77194.38,0.0,0.98586,1e-05,1.80502]
[1776452451490,54.2,77200.34,0.0,0.98594,1e-05,1.79649]
[1776452453233,54.2,77201.67,0.0,0.98596,1e-05,1.7946]
[1776452455279,54.2,77215.09,0.0,0.98614,1e-05,1.77554]
[1776452456261,54.2,77223.16,0.0,0.98624,1e-05,1.76415]
[1776452461569,54.2,77212.15,0.0,0.9861,1e-05,1.7797]
[1776452463312,54.2,77207.36,0.0,0.98603,1e-05,1.78649]
[1776452464319,54.2,77191.98,0.0,0.98583,1e-05,1.80846]
[1776452469354,54.2,77201.6,0.0,0.98596,1e-05,1.7947]
[1776452474392,54.2,77199.13,0.0,0.98593,1e-05,1.79822]
[1776452475400,54.2,77204.61,0.0,0.986,1e-05,1.79041]
[1776452476404,54.2,77210.29,0.0,0.98607,1e-05,1.78233]
[1776452480438,54.2,77214.02,0.0,0.98612,1e-05,1.77705]
[1776452481717,54.2,77221.84,0.0,0.98622,1e-05,1.76601]
[1776452484460,54.2,77216.69,0.0,0.98616,1e-05,1.77327]
[1776452486489,54.2,77213.63,0.0,0.98612,1e-05,1.7776]
[1776452488488,54.2,77229.5,0.0,0.98632,1e-05,1.75525]
[1776452490501,54.2,77232.07,0.0,0.98635,1e-05,1.75165]
[1776452493522,54.2,77238.04,0.0,0.98645,1e-05,1.74104]
[1776452496544,54.2,77232.35,0.0,0.98638,1e-05,1.74898]
[1776452498558,54.2,77232.32,0.0,0.98637,1e-05,1.74902]
[1776452501864,54.2,77241.21,0.0,0.98649,1e-05,1.73663]
[1776452504600,54.2,77242.47,0.0,0.9865,1e-05,1.73488]
[1776452509634,54.2,77245.79,0.0,0.98655,1e-05,1.73028]
[1776452511935,54.2,77255.1,0.0,0.98666,1e-05,1.71742]
[1776452512656,54.2,77255.1,0.0,0.98666,1e-05,1.71742]
[1776452513663,54.2,77262.4,0.0,0.98676,1e-05,1.70739]
[1776452514671,54.2,77268.34,0.0,0.98683,1e-05,1.69926]
[1776452515676,54.2,77268.58,0.0,0.98683,1e-05,1.69893]
[1776452519714,54.2,77279.9,0.0,0.98697,1e-05,1.68354]
[1776452520722,54.2,77281.71,0.0,0.987,1e-05,1.68109]
[1776452524750,54.2,77283.52,0.0,0.98702,1e-05,1.67864]
[1776452529790,54.2,77282.51,0.0,0.98701,1e-05,1.68]
[1776452534823,54.2,77272.48,0.0,0.98688,1e-05,1.69362]
[1776452535836,54.2,77262.55,0.0,0.98676,1e-05,1.70718]
[1776452536837,54.2,77256.39,0.0,0.98668,1e-05,1.71564]
[1776452537845,54.2,77253.08,0.0,0.98664,1e-05,1.7202]
[1776452542879,54.2,77249.85,0.0,0.9866,1e-05,1.72466]
[1776452543887,54.2,77260.32,0.0,0.98673,1e-05,1.71024]
[1776452547914,54.2,77271.07,0.0,0.98686,1e-05,1.69554]
[1776452548923,54.2,77275.03,0.0,0.98691,1e-05,1.69015]
[1776452550935,54.2,77275.1,0.0,0.98691,1e-05,1.69005]
[1776452551947,54.2,77266.19,0.0,0.98682,1e-05,1.69996]
[1776452552949,54.2,77258.17,0.0,0.98672,1e-05,1.71094]
[1776452553958,54.2,77257.9,0.0,0.98672,1e-05,1.71131]
[1776452562012,54.2,77258.28,0.0,0.98672,1e-05,1.71079]
[1776452567048,54.2,77267.0,0.0,0.98683,1e-05,1.69885]
[1776452568056,54.2,77274.45,0.0,0.98692,1e-05,1.6887]
[1776452569063,54.2,77279.77,0.0,0.98699,1e-05,1.68149]
[1776452572361,54.2,77274.3,0.0,0.98692,1e-05,1.68891]
[1776452574097,54.2,77269.21,0.0,0.98686,1e-05,1.69583]
[1776452575105,54.2,77258.84,0.0,0.98673,1e-05,1.71002]
[1776452576111,54.2,77254.26,0.0,0.98667,1e-05,1.71632]
[1776452578125,54.2,77252.07,0.0,0.98664,1e-05,1.71933]
[1776452582431,54.2,77243.25,0.0,0.98653,1e-05,1.73153]
[1776452584170,54.2,77241.76,0.0,0.98651,1e-05,1.73359]
[1776452589210,54.2,77238.41,0.0,0.98647,1e-05,1.73825]
[1776452594243,54.2,77240.71,0.0,0.9865,1e-05,1.73505]
[1776452598275,54.2,77235.65,0.0,0.98643,1e-05,1.74209]
[1776452599286,54.2,77226.98,0.0,0.98632,1e-05,1.7542]
[1776452600290,54.2,77220.88,0.0,0.98624,1e-05,1.76276]
[1776452601294,54.2,77230.06,0.0,0.98636,1e-05,1.74989]
[1776452602574,54.2,77228.31,0.0,0.98634,1e-05,1.75234]
[1776452608341,54.2,77227.44,0.0,0.98633,1e-05,1.75356]
[1776452610355,54.2,77222.06,0.0,0.98626,1e-05,1.76111]
[1776452615390,54.2,77221.39,0.0,0.98627,1e-05,1.75975]
[1776452617404,54.2,77227.13,0.0,0.98634,1e-05,1.7517]
[1776452622715,54.2,77230.41,0.0,0.98638,1e-05,1.74712]
[1776452625460,54.2,77223.37,0.0,0.98629,1e-05,1.75697]
[1776452630515,54.2,77222.11,0.0,0.98628,1e-05,1.75874]
[1776452632785,54.2,77215.78,0.0,0.9862,1e-05,1.76765]
[1776452638553,54.2,77215.93,0.0,0.9862,1e-05,1.76743]
[1776452642862,54.2,77203.21,0.0,0.98603,1e-05,1.78544]
[1776452644602,54.2,77197.67,0.0,0.98596,1e-05,1.79333]
[1776452649639,54.2,77196.34,0.0,0.98594,1e-05,1.79523]
[1776452652943,54.2,77189.28,0.0,0.98585,1e-05,1.80533]
[1776452658701,54.2,77188.82,0.0,0.98584,1e-05,1.80599]
[1776452660717,54.2,77180.89,0.0,0.98574,1e-05,1.81739]
[1776452663012,54.2,77191.79,0.0,0.98588,1e-05,1.80173]
[1776452664742,54.2,77196.08,0.0,0.98594,1e-05,1.7956]
[1776452666760,54.2,77197.23,0.0,0.98595,1e-05,1.79396]
[1776452670785,54.2,77191.8,0.0,0.98588,1e-05,1.80172]
[1776452674813,54.2,77186.09,0.0,0.98582,1e-05,1.80757]
[1776452679851,54.2,77185.45,0.0,0.98582,1e-05,1.80849]
[1776452681864,54.2,77180.31,0.0,0.98575,1e-05,1.81588]
[1776452683877,54.2,77174.98,0.0,0.98568,1e-05,1.82358]
[1776452688915,54.2,77175.23,0.0,0.98568,1e-05,1.82322]
[1776452691957,54.2,77169.52,0.0,0.9856,1e-05,1.83148]
[1776452696973,54.2,77166.35,0.0,0.98556,1e-05,1.83609]
[1776452701004,54.2,77158.44,0.0,0.98545,1e-05,1.84762]
[1776452703032,54.2,77136.86,0.0,0.98516,1e-05,1.87936]
[1776452704026,54.2,77132.63,0.0,0.9851,1e-05,1.88564]
[1776452709061,54.2,77130.42,0.0,0.98507,1e-05,1.88892]
[1776452711088,54.2,77121.1,0.0,0.98494,1e-05,1.90282]
[1776452712118,54.2,77118.75,0.0,0.9849,1e-05,1.90634]
[1776452716121,54.2,77113.57,0.0,0.98483,1e-05,1.91411]
[1776452718175,54.2,77105.84,0.0,0.98472,1e-05,1.92576]
[1776452719172,54.2,77072.38,0.0,0.98424,1e-05,1.97682]
[1776452720175,54.2,77068.06,0.0,0.98418,1e-05,1.98346]
[1776452722169,54.2,77061.68,0.0,0.98409,1e-05,1.99327]
[1776452723173,54.2,77054.17,0.0,0.98398,1e-05,2.0049]
[1776452724198,54.2,77049.91,0.0,0.98391,1e-05,2.01148]
[1776452725193,54.2,77049.91,0.0,0.98391,1e-05,2.01139]
[1776452726196,54.2,77059.53,0.0,0.98406,1e-05,1.9963]
[1776452727203,54.2,77061.53,0.0,0.98409,1e-05,1.99314]
[1776452732242,54.2,77066.48,0.0,0.98418,1e-05,1.98274]
[1776452737274,54.2,77064.23,0.0,0.98415,1e-05,1.98608]
[1776452739288,54.2,77069.72,0.0,0.98423,1e-05,1.97754]
[1776452740295,54.2,77076.12,0.0,0.98432,1e-05,1.96768]
[1776452741302,54.2,77078.74,0.0,0.98436,1e-05,1.96366]
[1776452743591,54.2,77091.08,0.0,0.98454,1e-05,1.9448]
[1776452746337,54.2,77077.32,0.0,0.98434,1e-05,1.96584]
[1776452747348,54.2,77070.32,0.0,0.98424,1e-05,1.97661]
[1776452748351,54.2,77073.14,0.0,0.98428,1e-05,1.97226]
[1776452750366,54.2,77074.58,0.0,0.9843,1e-05,1.97005]
[1776452755400,54.2,77078.59,0.0,0.98436,1e-05,1.96389]
[1776452757416,54.2,77083.08,0.0,0.98442,1e-05,1.95701]
[1776452762449,54.2,77081.93,0.0,0.98441,1e-05,1.95877]
[1776452763732,54.2,77080.4,0.0,0.98438,1e-05,1.96111]
[1776452765471,54.2,77074.05,0.0,0.98429,1e-05,1.97086]
[1776452770514,54.2,77060.37,0.0,0.98409,1e-05,1.992]
[1776452771514,54.2,77054.41,0.0,0.98401,1e-05,2.00121]
[1776452776548,54.19,77066.11,0.0,0.98418,1e-05,1.98292]
[1776452777555,54.19,77066.11,0.0,0.98418,1e-05,1.98292]
[1776452782589,54.19,77059.18,0.0,0.98408,1e-05,1.99364]
[1776452783873,54.19,77054.01,0.0,0.984,1e-05,2.00166]
[1776452789638,54.19,77058.26,0.0,0.98406,1e-05,1.99494]
[1776452794673,54.19,77059.54,0.0,0.9841,1e-05,1.99043]
[1776452795680,54.19,77066.78,0.0,0.98421,1e-05,1.97923]
[1776452796691,54.19,77072.03,0.0,0.98429,1e-05,1.97113]
[1776452801722,54.19,77073.31,0.0,0.9843,1e-05,1.96916]
[1776452806757,54.19,77078.92,0.0,0.98439,1e-05,1.96055]
[1776452807765,54.19,77088.55,0.0,0.98452,1e-05,1.94583]
[1776452808772,54.19,77096.93,0.0,0.98464,1e-05,1.9331]
[1776452810789,54.19,77107.39,0.0,0.98479,1e-05,1.9173]
[1776452812806,54.19,77112.84,0.0,0.98487,1e-05,1.90911]
[1776452817835,54.19,77115.37,0.0,0.9849,1e-05,1.90531]
[1776452821865,54.19,77123.72,0.0,0.98502,1e-05,1.89284]
[1776452822872,54.19,77142.64,0.0,0.98528,1e-05,1.8648]
[1776452824164,54.19,77158.49,0.0,0.9855,1e-05,1.84158]
[1776452824890,54.19,77158.49,0.0,0.9855,1e-05,1.84158]
[1776452826900,54.19,77164.51,0.0,0.98558,1e-05,1.83282]
[1776452831949,54.19,77173.1,0.0,0.9857,1e-05,1.82037]
[1776452832945,54.19,77177.25,0.0,0.98575,1e-05,1.81438]
[1776452834242,54.19,77170.89,0.0,0.98567,1e-05,1.82357]
[1776452839996,54.19,77174.62,0.0,0.98572,1e-05,1.81818]
[1776452840998,54.19,77179.8,0.0,0.98579,1e-05,1.81071]
[1776452846036,54.19,77180.31,0.0,0.98579,1e-05,1.80998]
[1776452849058,54.19,77171.35,0.0,0.98567,1e-05,1.8229]
[1776452850067,54.19,77168.0,0.0,0.98563,1e-05,1.82775]
[1776452852080,54.19,77174.23,0.0,0.98573,1e-05,1.81639]
[1776452857113,54.19,77177.17,0.0,0.98577,1e-05,1.81215]
[1776452860137,54.19,77169.64,0.0,0.98567,1e-05,1.82302]
[1776452862149,54.19,77161.11,0.0,0.98555,1e-05,1.83539]
[1776452864166,54.19,77152.61,0.0,0.98544,1e-05,1.84779]
[1776452865170,54.19,77148.34,0.0,0.98538,1e-05,1.85404]
[1776452867183,54.19,77142.62,0.0,0.9853,1e-05,1.86245]
[1776452869200,54.19,77134.45,0.0,0.98519,1e-05,1.8745]
[1776452870209,54.19,77130.58,0.0,0.98514,1e-05,1.88023]
[1776452875253,54.19,77123.62,0.0,0.98504,1e-05,1.89057]
[1776452877259,54.19,77133.29,0.0,0.98517,1e-05,1.87622]
[1776452882291,54.19,77132.8,0.0,0.98517,1e-05,1.87694]
[1776452887327,54.19,77126.31,0.0,0.98508,1e-05,1.88657]
[1776452892366,54.19,77111.02,0.0,0.98486,1e-05,1.90941]
[1776452893374,54.19,77083.68,0.0,0.98447,1e-05,1.95081]
[1776452894381,54.19,77088.81,0.0,0.98455,1e-05,1.94299]
[1776452896394,54.19,77095.13,0.0,0.98464,1e-05,1.93339]
[1776452898409,54.19,77086.42,0.0,0.98451,1e-05,1.94663]
[1776452901430,54.19,77093.8,0.0,0.98462,1e-05,1.9354]
[1776452903445,54.19,77103.24,0.0,0.98475,1e-05,1.92112]
[1776452904452,54.19,77105.8,0.0,0.98479,1e-05,1.91726]
[1776452909485,54.19,77109.85,0.0,0.98485,1e-05,1.91117]
[1776452914819,54.19,77116.21,0.0,0.98495,1e-05,1.89922]
[1776452918549,54.19,77122.3,0.0,0.98504,1e-05,1.89013]
[1776452919557,54.19,77125.93,0.0,0.98509,1e-05,1.88473]
[1776452920568,54.19,77136.31,0.0,0.98523,1e-05,1.86936]
[1776452921573,54.19,77144.55,0.0,0.98535,1e-05,1.85722]
[1776452922578,54.19,77150.93,0.0,0.98543,1e-05,1.84787]
[1776452923585,54.19,77151.98,0.0,0.98545,1e-05,1.84634]
[1776452929629,54.19,77154.32,0.0,0.98548,1e-05,1.84292]
[1776452931647,54.19,77160.68,0.0,0.98557,1e-05,1.83366]
[1776452934961,54.19,77150.97,0.0,0.98543,1e-05,1.84782]
[1776452937686,54.19,77143.39,0.0,0.98533,1e-05,1.85893]
[1776452942720,54.19,77144.42,0.0,0.98534,1e-05,1.85742]
[1776452945031,54.19,77150.8,0.0,0.98543,1e-05,1.84806]
[1776452945744,54.19,77150.8,0.0,0.98543,1e-05,1.84806]
[1776452950781,54.19,77146.26,0.0,0.98537,1e-05,1.85471]
[1776452955814,54.19,77146.42,0.0,0.98537,1e-05,1.85448]
[1776452961855,54.19,77148.91,0.0,0.98541,1e-05,1.85083]
[1776452965171,54.19,77143.68,0.0,0.98533,1e-05,1.8585]
[1776452970918,54.19,77145.8,0.0,0.98536,1e-05,1.85539]
[1776452976963,54.19,77144.14,0.0,0.98536,1e-05,1.85544]
[1776452981994,54.19,77146.27,0.0,0.98539,1e-05,1.85232]
[1776452985311,54.19,77139.36,0.0,0.98529,1e-05,1.86247]
[1776452986025,54.19,77139.36,0.0,0.98529,1e-05,1.86247]
[1776452987032,54.19,77134.21,0.0,0.98522,1e-05,1.87007]
[1776452992067,54.19,77135.46,0.0,0.98524,1e-05,1.86822]
[1776452993073,54.19,77142.72,0.0,0.98534,1e-05,1.85753]
[1776452998108,54.19,77144.6,0.0,0.98536,1e-05,1.85477]
[1776453002137,54.19,77151.54,0.0,0.98546,1e-05,1.84461]
[1776453005453,54.19,77172.0,0.0,0.98573,1e-05,1.81491]
[1776453006170,54.19,77172.0,0.0,0.98573,1e-05,1.81491]
[1776453007177,54.19,77172.39,0.0,0.98574,1e-05,1.81435]
[1776453012223,54.19,77176.11,0.0,0.98579,1e-05,1.80899]
[1776453017268,54.19,77179.1,0.0,0.98583,1e-05,1.8047]
[1776453020344,54.19,77163.89,0.0,0.98563,1e-05,1.82664]
[1776453021349,54.19,77159.92,0.0,0.98557,1e-05,1.8324]
[1776453026387,54.19,77153.94,0.0,0.98549,1e-05,1.8411]
[1776453029406,54.19,77142.71,0.0,0.98534,1e-05,1.85754]
[1776453032428,54.19,77155.34,0.0,0.98553,1e-05,1.8367]
[1776453033436,54.19,77160.99,0.0,0.9856,1e-05,1.82848]
[1776453035452,54.19,77166.75,0.0,0.98568,1e-05,1.82014]
[1776453040483,54.19,77167.78,0.0,0.9857,1e-05,1.81865]
[1776453044518,54.19,77163.83,0.0,0.98564,1e-05,1.82437]
[1776453049549,54.19,77165.7,0.0,0.98567,1e-05,1.82166]
[1776453054587,54.19,77165.85,0.0,0.98567,1e-05,1.82144]
[1776453056600,54.19,77159.74,0.0,0.98559,1e-05,1.8303]
[1776453057607,54.19,77151.43,0.0,0.98548,1e-05,1.8424]
[1776453061637,54.19,77138.34,0.0,0.9853,1e-05,1.86158]
[1776453066673,54.19,77127.49,0.0,0.98515,1e-05,1.87761]
[1776453067678,54.19,77127.49,0.0,0.98515,1e-05,1.87761]
[1776453069695,54.19,77135.02,0.0,0.98525,1e-05,1.86648]
[1776453071707,54.19,77141.88,0.0,0.98535,1e-05,1.85638]
[1776453074728,54.19,77134.38,0.0,0.98524,1e-05,1.86742]
[1776453079764,54.19,77132.53,0.0,0.98522,1e-05,1.87015]
[1776453084800,54.19,77139.39,0.0,0.98531,1e-05,1.86004]
[1776453086031,54.19,77148.49,0.0,0.98544,1e-05,1.84669]
[1776453086817,54.19,77148.49,0.0,0.98544,1e-05,1.84669]
[1776453091855,54.19,77150.63,0.0,0.98548,1e-05,1.84119]
[1776453094873,54.19,77155.66,0.0,0.98555,1e-05,1.83386]
[1776453096102,54.19,77166.1,0.0,0.98569,1e-05,1.81873]
[1776453097893,54.19,77166.3,0.0,0.98569,1e-05,1.81844]
[1776453102935,54.19,77165.17,0.0,0.98568,1e-05,1.82007]
[1776453104941,54.19,77156.55,0.0,0.98556,1e-05,1.83257]
[1776453109978,54.19,77155.69,0.0,0.98555,1e-05,1.83382]
[1776453110984,54.19,77148.69,0.0,0.98546,1e-05,1.84403]
[1776453111991,54.19,77149.49,0.0,0.98547,1e-05,1.84286]
[1776453114009,54.19,77156.97,0.0,0.98557,1e-05,1.83196]
[1776453115013,54.19,77164.88,0.0,0.98567,1e-05,1.82049]
[1776453116242,54.19,77165.54,0.0,0.98568,1e-05,1.81954]
[1776453122066,54.19,77163.68,0.0,0.98566,1e-05,1.82223]
[1776453126314,54.19,77158.57,0.0,0.98559,1e-05,1.82963]
[1776453128106,54.19,77153.01,0.0,0.98551,1e-05,1.83772]
[1776453133140,54.19,77155.79,0.0,0.98555,1e-05,1.83367]
[1776453136410,54.19,77150.65,0.0,0.98548,1e-05,1.84116]
[1776453139184,54.19,77147.69,0.0,0.98544,1e-05,1.84549]
[1776453144217,54.19,77143.18,0.0,0.98538,1e-05,1.85209]
[1776453149252,54.19,77145.85,0.0,0.98542,1e-05,1.84818]
[1776453151266,54.19,77147.63,0.0,0.98546,1e-05,1.8432]
[1776453156543,54.19,77148.21,0.0,0.98547,1e-05,1.84235]
[1776453160341,54.19,77156.82,0.0,0.98558,1e-05,1.82981]
[1776453161343,54.19,77165.48,0.0,0.9857,1e-05,1.81727]
[1776453162351,54.19,77173.59,0.0,0.98581,1e-05,1.80559]
[1776453163358,54.19,77180.49,0.0,0.9859,1e-05,1.79569]
[1776453164365,54.19,77182.52,0.0,0.98593,1e-05,1.79279]
[1776453169401,54.19,77180.52,0.0,0.9859,1e-05,1.79565]
[1776453174434,54.19,77180.97,0.0,0.98591,1e-05,1.79501]
[1776453179470,54.19,77185.1,0.0,0.98596,1e-05,1.78911]
[1776453182496,54.19,77191.72,0.0,0.98605,1e-05,1.77968]
[1776453184505,54.19,77201.58,0.0,0.98618,1e-05,1.76572]
[1776453189540,54.19,77202.29,0.0,0.98619,1e-05,1.76472]
[1776453194575,54.19,77198.22,0.0,0.98613,1e-05,1.77047]
[1776453199610,54.19,77197.92,0.0,0.98613,1e-05,1.77089]
[1776453200618,54.19,77192.46,0.0,0.98606,1e-05,1.77863]
[1776453205654,54.19,77188.44,0.0,0.98601,1e-05,1.78435]
[1776453210688,54.19,77189.73,0.0,0.98602,1e-05,1.78251]
[1776453214722,54.19,77194.77,0.0,0.98611,1e-05,1.77304]
[1776453215731,54.19,77207.06,0.0,0.98627,1e-05,1.7557]
[1776453216735,54.19,77218.9,0.0,0.98642,1e-05,1.73912]
[1776453218747,54.19,77226.62,0.0,0.98652,1e-05,1.72838]
[1776453223782,54.19,77227.36,0.0,0.98653,1e-05,1.72736]
[1776453225796,54.19,77222.2,0.0,0.98646,1e-05,1.73453]
[1776453229828,54.19,77204.42,0.0,0.98623,1e-05,1.75941]
[1776453234862,54.19,77206.99,0.0,0.98627,1e-05,1.7558]
[1776453239897,54.19,77211.99,0.0,0.98633,1e-05,1.74878]
[1776453244931,54.19,77196.78,0.0,0.98613,1e-05,1.77019]
[1776453245939,54.19,77196.15,0.0,0.98612,1e-05,1.77109]
[1776453250974,54.19,77200.9,0.0,0.98619,1e-05,1.76437]
[1776453252989,54.19,77208.35,0.0,0.98628,1e-05,1.75389]
[1776453253995,54.19,77211.89,0.0,0.98633,1e-05,1.74892]
[1776453257267,54.19,77224.43,0.0,0.98649,1e-05,1.73143]
[1776453258030,54.19,77224.43,0.0,0.98649,1e-05,1.73143]
[1776453262051,54.19,77228.63,0.0,0.98654,1e-05,1.7256]
[1776453267337,54.19,77227.19,0.0,0.98652,1e-05,1.72759]
[1776453274141,54.19,77223.61,0.0,0.9865,1e-05,1.73028]
[1776453279175,54.19,77221.97,0.0,0.98648,1e-05,1.73256]
[1776453284212,54.19,77221.38,0.0,0.98647,1e-05,1.73338]
[1776453287478,54.19,77227.54,0.0,0.98655,1e-05,1.72483]
[1776453290259,54.19,77234.31,0.0,0.98663,1e-05,1.71547]
[1776453291265,54.19,77242.3,0.0,0.98673,1e-05,1.70448]
[1776453292273,54.19,77248.88,0.0,0.98682,1e-05,1.69547]
[1776453293273,54.19,77246.14,0.0,0.98678,1e-05,1.69921]
[1776453295288,54.19,77242.21,0.0,0.98673,1e-05,1.7046]
[1776453299315,54.19,77237.21,0.0,0.98667,1e-05,1.71147]
[1776453303344,54.19,77248.31,0.0,0.98681,1e-05,1.69624]
[1776453304350,54.19,77248.19,0.0,0.98681,1e-05,1.69641]
[1776453306364,54.19,77254.7,0.0,0.98689,1e-05,1.68753]
[1776453311399,54.19,77260.01,0.0,0.98695,1e-05,1.68031]
[1776453312410,54.19,77266.69,0.0,0.98704,1e-05,1.67127]
[1776453313419,54.19,77271.79,0.0,0.9871,1e-05,1.66439]
[1776453314425,54.19,77278.14,0.0,0.98718,1e-05,1.65586]
[1776453315432,54.19,77288.24,0.0,0.9873,1e-05,1.64236]
[1776453316440,54.19,77295.79,0.0,0.98739,1e-05,1.63233]
[1776453317708,54.19,77291.97,0.0,0.98734,1e-05,1.6374]
[1776453321474,54.19,77303.67,0.0,0.98748,1e-05,1.62191]
[1776453322481,54.19,77306.27,0.0,0.98752,1e-05,1.61849]
[1776453327778,54.19,77308.72,0.0,0.98754,1e-05,1.61527]
[1776453329530,54.19,77309.66,0.0,0.98756,1e-05,1.61403]
[1776453330536,54.19,77331.1,0.0,0.98781,1e-05,1.58607]
[1776453331541,54.19,77338.9,0.0,0.98791,1e-05,1.57385]
[1776453332550,54.19,77338.7,0.0,0.98791,1e-05,1.57411]
[1776453337854,54.19,77330.31,0.0,0.98781,1e-05,1.58494]
[1776453339599,54.19,77327.27,0.0,0.98778,1e-05,1.58888]
[1776453341613,54.19,77319.86,0.0,0.98769,1e-05,1.59851]
[1776453344634,54.19,77325.78,0.0,0.98776,1e-05,1.59081]
[1776453347925,54.19,77317.21,0.0,0.98766,1e-05,1.60197]
[1776453350677,54.19,77323.69,0.0,0.98774,1e-05,1.59353]
[1776453351683,54.19,77327.49,0.0,0.98778,1e-05,1.58859]
[1776453356717,54.19,77327.45,0.0,0.98778,1e-05,1.58865]
[1776453360745,54.19,77332.83,0.0,0.98784,1e-05,1.58168]
[1776453362759,54.19,77343.44,0.0,0.98797,1e-05,1.56802]
[1776453363766,54.19,77344.04,0.0,0.98797,1e-05,1.56725]
[1776453368803,54.19,77341.37,0.0,0.98794,1e-05,1.57068]
[1776453370816,54.19,77336.15,0.0,0.98788,1e-05,1.5774]
[1776453375851,54.19,77329.62,0.0,0.98781,1e-05,1.58583]
[1776453376858,54.19,77323.23,0.0,0.98773,1e-05,1.59413]
[1776453378145,54.19,77319.1,0.0,0.98768,1e-05,1.5995]
[1776453380887,54.19,77325.0,0.0,0.98775,1e-05,1.59183]
[1776453381894,54.19,77331.11,0.0,0.98782,1e-05,1.58391]
[1776453382901,54.19,77331.62,0.0,0.98783,1e-05,1.58325]
[1776453385923,54.19,77341.03,0.0,0.98794,1e-05,1.57112]
[1776453386929,54.19,77341.07,0.0,0.98794,1e-05,1.57106]
[1776453391963,54.19,77340.96,0.0,0.98795,1e-05,1.56907]
[1776453392971,54.19,77335.38,0.0,0.98789,1e-05,1.57624]
[1776453393983,54.19,77328.91,0.0,0.98781,1e-05,1.5846]
[1776453394985,54.19,77326.65,0.0,0.98779,1e-05,1.58753]
[1776453396999,54.19,77321.24,0.0,0.98772,1e-05,1.59455]
[1776453402045,54.19,77316.59,0.0,0.98767,1e-05,1.60061]
[1776453407076,54.19,77315.16,0.0,0.98765,1e-05,1.60248]
[1776453412111,54.19,77315.78,0.0,0.98766,1e-05,1.60167]
[1776453417147,54.19,77323.63,0.0,0.98775,1e-05,1.59145]
[1776453418154,54.19,77335.95,0.0,0.9879,1e-05,1.57551]
[1776453419161,54.19,77335.21,0.0,0.98789,1e-05,1.57646]
[1776453420168,54.19,77336.61,0.0,0.9879,1e-05,1.57466]
[1776453422202,54.19,77345.72,0.0,0.98801,1e-05,1.56296]
[1776453423198,54.19,77348.46,0.0,0.98804,1e-05,1.55946]
[1776453428232,54.19,77346.57,0.0,0.98802,1e-05,1.56188]
[1776453428499,54.19,77340.23,0.0,0.98795,1e-05,1.57]
[1776453431254,54.19,77329.46,0.0,0.98782,1e-05,1.58389]
[1776453432260,54.19,77325.55,0.0,0.98778,1e-05,1.58895]
[1776453435282,54.19,77323.74,0.0,0.98775,1e-05,1.5913]
[1776453440368,54.19,77326.73,0.0,0.98779,1e-05,1.58742]
[1776453441333,54.19,77335.48,0.0,0.98789,1e-05,1.57611]
[1776453442338,54.19,77349.77,0.0,0.98806,1e-05,1.55779]
[1776453443344,54.19,77349.0,0.0,0.98805,1e-05,1.55877]
[1776453446364,54.19,77342.93,0.0,0.98798,1e-05,1.56654]
[1776453447372,54.19,77340.09,0.0,0.98794,1e-05,1.57018]
[1776453452407,54.19,77334.81,0.0,0.9879,1e-05,1.57483]
[1776453457443,54.19,77339.74,0.0,0.98796,1e-05,1.56849]
[1776453458719,54.19,77362.34,0.0,0.98821,1e-05,1.53969]
[1776453459457,54.19,77362.34,0.0,0.98821,1e-05,1.53969]
[1776453460463,54.19,77374.51,0.0,0.98835,1e-05,1.52436]
[1776453461474,54.19,77373.62,0.0,0.98834,1e-05,1.52548]
[1776453466507,54.19,77374.55,0.0,0.98835,1e-05,1.52431]
[1776453468789,54.19,77381.04,0.0,0.98842,1e-05,1.51619]
[1776453474562,54.19,77379.8,0.0,0.98841,1e-05,1.51774]
[1776453478860,54.19,77385.74,0.0,0.98848,1e-05,1.51033]
[1776453482618,54.19,77386.86,0.0,0.98849,1e-05,1.50894]
[1776453486648,54.19,77380.28,0.0,0.98842,1e-05,1.51714]
[1776453487653,54.19,77375.64,0.0,0.98836,1e-05,1.52295]
[1776453488930,54.19,77368.63,0.0,0.98829,1e-05,1.53175]
[1776453490678,54.19,77367.58,0.0,0.98827,1e-05,1.53308]
[1776453495712,54.19,77366.35,0.0,0.98826,1e-05,1.53463]
[1776453500748,54.19,77368.02,0.0,0.98828,1e-05,1.53252]
[1776453503768,54.19,77387.52,0.0,0.9885,1e-05,1.50812]
[1776453504775,54.19,77387.97,0.0,0.9885,1e-05,1.50756]
[1776453509814,54.19,77389.34,0.0,0.98852,1e-05,1.50585]
[1776453510819,54.19,77381.33,0.0,0.98843,1e-05,1.51583]
[1776453511826,54.19,77367.47,0.0,0.98829,1e-05,1.53111]
[1776453512832,54.19,77367.95,0.0,0.98829,1e-05,1.5305]
[1776453517869,54.19,77368.68,0.0,0.9883,1e-05,1.52959]
[1776453521900,54.19,77362.04,0.0,0.98823,1e-05,1.53796]
[1776453522906,54.19,77356.53,0.0,0.98816,1e-05,1.54493]
[1776453525926,54.19,77356.19,0.0,0.98816,1e-05,1.54537]
[1776453527941,54.19,77361.41,0.0,0.98822,1e-05,1.53876]
[1776453532976,54.19,77358.79,0.0,0.98819,1e-05,1.54207]
[1776453537004,54.19,77352.97,0.0,0.98812,1e-05,1.54946]
[1776453542048,54.19,77345.09,0.0,0.98803,1e-05,1.5595]
[1776453543057,54.19,77340.28,0.0,0.98798,1e-05,1.56566]
[1776453545082,54.19,77337.29,0.0,0.98794,1e-05,1.5695]
[1776453547083,54.19,77350.75,0.0,0.9881,1e-05,1.55228]
[1776453548093,54.19,77355.16,0.0,0.98815,1e-05,1.54667]
[1776453553124,54.19,77348.75,0.0,0.98808,1e-05,1.55483]
[1776453558159,54.19,77340.31,0.0,0.98798,1e-05,1.56562]
[1776453561187,54.19,77329.97,0.0,0.98786,1e-05,1.57892]
[1776453562187,54.19,77317.62,0.0,0.98771,1e-05,1.59494]
[1776453563194,54.19,77312.45,0.0,0.98765,1e-05,1.60168]
[1776453564202,54.19,77308.68,0.0,0.98761,1e-05,1.60661]
[1776453569240,54.19,77306.21,0.0,0.98758,1e-05,1.60984]
[1776453574274,54.19,77298.27,0.0,0.9875,1e-05,1.6181]
[1776453575282,54.19,77296.09,0.0,0.98748,1e-05,1.62097]
[1776453577297,54.19,77291.7,0.0,0.98742,1e-05,1.62677]
[1776453582428,54.19,77297.1,0.0,0.98749,1e-05,1.61964]
[1776453583441,54.19,77300.94,0.0,0.98753,1e-05,1.61458]
[1776453585453,54.19,77303.17,0.0,0.98756,1e-05,1.61165]
[1776453589477,54.19,77309.97,0.0,0.98764,1e-05,1.60275]
[1776453594526,54.19,77315.39,0.0,0.9877,1e-05,1.59567]
[1776453595525,54.19,77336.31,0.0,0.98795,1e-05,1.56861]
[1776453596532,54.19,77344.89,0.0,0.98805,1e-05,1.55762]
[1776453597538,54.19,77345.78,0.0,0.98806,1e-05,1.55649]
[1776453601568,54.19,77358.5,0.0,0.9882,1e-05,1.54032]
[1776453602576,54.19,77363.25,0.0,0.98826,1e-05,1.53432]
[1776453604589,54.19,77363.51,0.0,0.98826,1e-05,1.53399]
[1776453608623,54.19,77399.11,0.0,0.98866,1e-05,1.48962]
[1776453609782,54.19,77401.07,0.0,0.98868,1e-05,1.48721]
[1776453610636,54.19,77401.07,0.0,0.98868,1e-05,1.48721]
[1776453615673,54.19,77395.9,0.0,0.98862,1e-05,1.49358]
[1776453618694,54.19,77392.21,0.0,0.98858,1e-05,1.49814]
[1776453619853,54.19,77386.74,0.0,0.98852,1e-05,1.50492]
[1776453621722,54.19,77385.86,0.0,0.98851,1e-05,1.50601]
[1776453622724,54.19,77380.0,0.0,0.98844,1e-05,1.51331]
[1776453623728,54.19,77378.91,0.0,0.98843,1e-05,1.51467]
[1776453624735,54.19,77371.37,0.0,0.98835,1e-05,1.5241]
[1776453625746,54.19,77371.4,0.0,0.98835,1e-05,1.52407]
[1776453630783,54.19,77372.75,0.0,0.98836,1e-05,1.52237]
[1776453631790,54.19,77379.33,0.0,0.98845,1e-05,1.51205]
[1776453632795,54.19,77386.62,0.0,0.98853,1e-05,1.50298]
[1776453633800,54.19,77389.17,0.0,0.98856,1e-05,1.49982]
[1776453636822,54.19,77383.65,0.0,0.9885,1e-05,1.50667]
[1776453639994,54.19,77377.72,0.0,0.98843,1e-05,1.51406]
[1776453642873,54.19,77377.47,0.0,0.98843,1e-05,1.51437]
[1776453643870,54.19,77383.83,0.0,0.9885,1e-05,1.50645]
[1776453644878,54.19,77390.32,0.0,0.98857,1e-05,1.4984]
[1776453645884,54.19,77390.22,0.0,0.98857,1e-05,1.49852]
[1776453650925,54.19,77391.83,0.0,0.98859,1e-05,1.49653]
[1776453655957,54.19,77397.17,0.0,0.98865,1e-05,1.48994]
[1776453660990,54.19,77396.29,0.0,0.98864,1e-05,1.49102]
[1776453665025,54.19,77379.7,0.0,0.98846,1e-05,1.51159]
[1776453667038,54.19,77374.78,0.0,0.9884,1e-05,1.51773]
[1776453669059,54.19,77380.9,0.0,0.98847,1e-05,1.51009]
[1776453674093,54.19,77382.91,0.0,0.98849,1e-05,1.50759]
[1776453679127,54.19,77381.94,0.0,0.98848,1e-05,1.5088]
[1776453684162,54.19,77381.37,0.0,0.98847,1e-05,1.50951]
[1776453689199,54.19,77383.64,0.0,0.9885,1e-05,1.50668]
[1776453691213,54.19,77388.38,0.0,0.98857,1e-05,1.49872]
[1776453696256,54.19,77388.17,0.0,0.98857,1e-05,1.49898]
[1776453700421,54.19,77380.77,0.0,0.98848,1e-05,1.50817]
[1776453706337,54.19,77385.27,0.0,0.98853,1e-05,1.50257]
[1776453711373,54.19,77383.07,0.0,0.98851,1e-05,1.50531]
[1776453716406,54.19,77374.9,0.0,0.98842,1e-05,1.51549]
[1776453717414,54.19,77366.35,0.0,0.98832,1e-05,1.5262]
[1776453720563,54.19,77355.22,0.0,0.9882,1e-05,1.54024]
[1776453725469,54.19,77362.48,0.0,0.98828,1e-05,1.53107]
[1776453726476,54.19,77366.75,0.0,0.98833,1e-05,1.5257]
[1776453730634,54.19,77361.07,0.0,0.98826,1e-05,1.53285]
[1776453735542,54.19,77368.41,0.0,0.98835,1e-05,1.52361]
[1776453736546,54.19,77370.3,0.0,0.98837,1e-05,1.52124]
[1776453738560,54.19,77372.15,0.0,0.98839,1e-05,1.51893]
[1776453743596,54.19,77367.47,0.0,0.98833,1e-05,1.52479]
[1776453750648,54.19,77365.7,0.0,0.98831,1e-05,1.52702]
[1776453754678,54.19,77376.92,0.0,0.98846,1e-05,1.51087]
[1776453755685,54.19,77386.84,0.0,0.98857,1e-05,1.49855]
[1776453756690,54.19,77389.72,0.0,0.9886,1e-05,1.49498]
[1776453761724,54.19,77392.51,0.0,0.98863,1e-05,1.49154]
[1776453766760,54.19,77394.51,0.0,0.98865,1e-05,1.48907]
[1776453770964,54.19,77386.77,0.0,0.98857,1e-05,1.49863]
[1776453776832,54.19,77390.88,0.0,0.98861,1e-05,1.49355]
[1776453779851,54.19,77381.91,0.0,0.98851,1e-05,1.50466]
[1776453784886,54.19,77385.73,0.0,0.98855,1e-05,1.49992]
[1776453787910,54.19,77376.88,0.0,0.98846,1e-05,1.51092]
[1776453788914,54.19,77373.51,0.0,0.98842,1e-05,1.51513]
[1776453793950,54.19,77376.3,0.0,0.98845,1e-05,1.51165]
[1776453798985,54.19,77378.27,0.0,0.98847,1e-05,1.50919]
[1776453804020,54.19,77386.94,0.0,0.98857,1e-05,1.49842]
[1776453805030,54.19,77392.27,0.0,0.98863,1e-05,1.49184]
[1776453808048,54.19,77395.03,0.0,0.98866,1e-05,1.48843]
[1776453813088,54.19,77395.03,0.0,0.98867,1e-05,1.48636]
[1776453815099,54.19,77379.47,0.0,0.9885,1e-05,1.50561]
[1776453816109,54.19,77373.78,0.0,0.98844,1e-05,1.5127]
[1776453821316,54.19,77364.38,0.0,0.98833,1e-05,1.52447]
[1776453825169,54.19,77361.34,0.0,0.9883,1e-05,1.52829]
[1776453827188,54.19,77352.6,0.0,0.9882,1e-05,1.53932]
[1776453828197,54.19,77346.26,0.0,0.98813,1e-05,1.54736]
[1776453829199,54.19,77330.74,0.0,0.98795,1e-05,1.5672]
[1776453830207,54.19,77322.26,0.0,0.98785,1e-05,1.57812]
[1776453834235,54.19,77328.14,0.0,0.98792,1e-05,1.57054]
[1776453836248,54.19,77333.17,0.0,0.98798,1e-05,1.56408]
[1776453841472,54.19,77317.9,0.0,0.9878,1e-05,1.58376]
[1776453842290,54.19,77317.9,0.0,0.9878,1e-05,1.58376]
[1776453844306,54.19,77310.6,0.0,0.98771,1e-05,1.59324]
[1776453849344,54.19,77313.51,0.0,0.98775,1e-05,1.58946]
[1776453854383,54.19,77314.95,0.0,0.98776,1e-05,1.58759]
[1776453856395,54.19,77302.53,0.0,0.98762,1e-05,1.60378]
[1776453861613,54.19,77302.37,0.0,0.98761,1e-05,1.60399]
[1776453864454,54.19,77308.58,0.0,0.98769,1e-05,1.59588]
[1776453865458,54.19,77313.59,0.0,0.98775,1e-05,1.58935]
[1776453866465,54.19,77323.61,0.0,0.98786,1e-05,1.57638]
[1776453871683,54.19,77326.3,0.0,0.98791,1e-05,1.57076]
[1776453877542,54.19,77327.0,0.0,0.98792,1e-05,1.56986]
[1776453879559,54.19,77332.82,0.0,0.98799,1e-05,1.56239]
[1776453881754,54.19,77344.95,0.0,0.98813,1e-05,1.5469]
[1776453882585,54.19,77348.88,0.0,0.98817,1e-05,1.54191]
[1776453884591,54.19,77349.95,0.0,0.98818,1e-05,1.54056]
[1776453888621,54.19,77355.38,0.0,0.98824,1e-05,1.53369]
[1776453893662,54.19,77357.47,0.0,0.98827,1e-05,1.53105]
[1776453898688,54.19,77361.45,0.0,0.98831,1e-05,1.52604]
[1776453903725,54.19,77362.46,0.0,0.98832,1e-05,1.52477]
[1776453905743,54.19,77354.7,0.0,0.98824,1e-05,1.53455]
[1776453907755,54.19,77351.8,0.0,0.9882,1e-05,1.53821]
[1776453909768,54.19,77343.76,0.0,0.98811,1e-05,1.54842]
[1776453910774,54.19,77342.88,0.0,0.9881,1e-05,1.54954]
[1776453915810,54.19,77346.22,0.0,0.98814,1e-05,1.54529]
[1776453920854,54.19,77371.81,0.0,0.98843,1e-05,1.51306]
[1776453921858,54.19,77371.81,0.0,0.98843,1e-05,1.51306]
[1776453922878,54.19,77385.32,0.0,0.98858,1e-05,1.49627]
[1776453923872,54.19,77381.0,0.0,0.98853,1e-05,1.50162]
[1776453924878,54.19,77374.47,0.0,0.98846,1e-05,1.50974]
[1776453925888,54.19,77372.16,0.0,0.98843,1e-05,1.51262]
[1776453930924,54.19,77366.56,0.0,0.98837,1e-05,1.51963]
[1776453934950,54.19,77361.12,0.0,0.98833,1e-05,1.52435]
[1776453936964,54.19,77357.63,0.0,0.98829,1e-05,1.52874]
[1776453942188,54.19,77351.18,0.0,0.98821,1e-05,1.53688]
[1776453944025,54.19,77347.73,0.0,0.98817,1e-05,1.54125]
[1776453946032,54.19,77353.63,0.0,0.98824,1e-05,1.53378]
[1776453951071,54.19,77353.12,0.0,0.98823,1e-05,1.53443]
[1776453957110,54.19,77355.55,0.0,0.98826,1e-05,1.53136]
[1776453962328,54.19,77345.43,0.0,0.98815,1e-05,1.54417]
[1776453968188,54.19,77343.69,0.0,0.98813,1e-05,1.54638]
[1776453969194,54.19,77336.96,0.0,0.98805,1e-05,1.55495]
[1776453971209,54.19,77335.39,0.0,0.98803,1e-05,1.55696]
[1776453976245,54.19,77333.82,0.0,0.98801,1e-05,1.55897]
[1776453981278,54.19,77333.36,0.0,0.98801,1e-05,1.55956]
[1776453984299,54.19,77340.75,0.0,0.98809,1e-05,1.55012]
[1776453989334,54.19,77339.17,0.0,0.98808,1e-05,1.55213]
[1776453992545,54.19,77347.52,0.0,0.98819,1e-05,1.53939]
[1776453994370,54.19,77352.61,0.0,0.98824,1e-05,1.53296]
[1776453995376,54.19,77358.08,0.0,0.98831,1e-05,1.52606]
[1776453999406,54.19,77371.07,0.0,0.98845,1e-05,1.5098]
[1776454001421,54.19,77377.32,0.0,0.98852,1e-05,1.50202]
[1776454005447,54.19,77383.04,0.0,0.98859,1e-05,1.49493]
[1776454010482,54.19,77386.51,0.0,0.98862,1e-05,1.49064]
[1776454015518,54.19,77388.12,0.0,0.98864,1e-05,1.48866]
[1776454020552,54.19,77389.57,0.0,0.98866,1e-05,1.48687]
[1776454021561,54.19,77380.65,0.0,0.98856,1e-05,1.49789]
[1776454022762,54.19,77357.05,0.0,0.98829,1e-05,1.52736]
[1776454023575,54.19,77357.05,0.0,0.98829,1e-05,1.52736]
[1776454024581,54.19,77350.93,0.0,0.98823,1e-05,1.53508]
[1776454025594,54.19,77342.73,0.0,0.98813,1e-05,1.54547]
[1776454026598,54.19,77335.02,0.0,0.98804,1e-05,1.5553]
[1776454027606,54.19,77328.2,0.0,0.98797,1e-05,1.56403]
[1776454032828,54.19,77331.65,0.0,0.98801,1e-05,1.55961]
[1776454040696,54.19,77333.51,0.0,0.98803,1e-05,1.55723]
[1776454044724,54.19,77339.43,0.0,0.98809,1e-05,1.54967]
[1776454049759,54.19,77351.77,0.0,0.98824,1e-05,1.53402]
[1776454050765,54.19,77357.08,0.0,0.9883,1e-05,1.52732]
[1776454055801,54.19,77354.46,0.0,0.98828,1e-05,1.52851]
[1776454057816,54.19,77349.43,0.0,0.98822,1e-05,1.53486]
[1776454063043,54.19,77330.66,0.0,0.98801,1e-05,1.55873]
[1776454063859,54.19,77330.66,0.0,0.98801,1e-05,1.55873]
[1776454068894,54.19,77333.87,0.0,0.98805,1e-05,1.55463]
[1776454072923,54.19,77328.4,0.0,0.98798,1e-05,1.56163]
[1776454074936,54.19,77327.38,0.0,0.98797,1e-05,1.56294]
[1776454079971,54.19,77327.54,0.0,0.98797,1e-05,1.56273]
[1776454084000,54.19,77321.68,0.0,0.98791,1e-05,1.57026]
[1776454086025,54.19,77319.89,0.0,0.98788,1e-05,1.57257]
[1776454088028,54.19,77326.06,0.0,0.98796,1e-05,1.56463]
[1776454093062,54.19,77325.79,0.0,0.98795,1e-05,1.56498]
[1776454098099,54.19,77325.26,0.0,0.98795,1e-05,1.56566]
[1776454103324,54.19,77326.22,0.0,0.98796,1e-05,1.56443]
[1776454109175,54.19,77326.14,0.0,0.98796,1e-05,1.56453]
[1776454113394,54.19,77309.77,0.0,0.98778,1e-05,1.5835]
[1776454114211,54.19,77309.77,0.0,0.98778,1e-05,1.5835]
[1776454115217,54.19,77308.26,0.0,0.98776,1e-05,1.58546]
[1776454118239,54.19,77301.41,0.0,0.98768,1e-05,1.59437]
[1776454119247,54.19,77298.08,0.0,0.98764,1e-05,1.59871]
[1776454121259,54.19,77292.37,0.0,0.98758,1e-05,1.60619]
[1776454123464,54.19,77282.99,0.0,0.98746,1e-05,1.61853]
[1776454125287,54.19,77276.82,0.0,0.98739,1e-05,1.6267]
[1776454126294,54.19,77272.56,0.0,0.98734,1e-05,1.63235]
[1776454127303,54.19,77265.48,0.0,0.98725,1e-05,1.64178]
[1776454128310,54.19,77263.97,0.0,0.98723,1e-05,1.6438]
[1776454131330,54.19,77270.14,0.0,0.98731,1e-05,1.63557]
[1776454136405,54.19,77270.45,0.0,0.98731,1e-05,1.63516]
[1776454141490,54.19,77270.56,0.0,0.98731,1e-05,1.63501]
[1776454145517,54.19,77275.74,0.0,0.98738,1e-05,1.62813]
[1776454150557,54.19,77275.45,0.0,0.98737,1e-05,1.62851]
[1776454151560,54.19,77270.17,0.0,0.98731,1e-05,1.63553]
[1776454156594,54.19,77265.21,0.0,0.98725,1e-05,1.64214]
[1776454158609,54.19,77271.96,0.0,0.98733,1e-05,1.63315]
[1776454160623,54.19,77278.47,0.0,0.98741,1e-05,1.62451]
[1776454165657,54.19,77280.67,0.0,0.98744,1e-05,1.6216]
[1776454168678,54.19,77285.9,0.0,0.9875,1e-05,1.6147]
[1776454170694,54.19,77290.94,0.0,0.98756,1e-05,1.60807]
[1776454173826,54.19,77296.07,0.0,0.98764,1e-05,1.59917]
[1776454179759,54.19,77298.05,0.0,0.98766,1e-05,1.59658]
[1776454184795,54.19,77297.4,0.0,0.98765,1e-05,1.59743]
[1776454189830,54.19,77295.69,0.0,0.98763,1e-05,1.59966]
[1776454192852,54.19,77289.88,0.0,0.98756,1e-05,1.60727]
[1776454197886,54.19,77291.92,0.0,0.98759,1e-05,1.6046]
[1776454201916,54.19,77297.2,0.0,0.98765,1e-05,1.59769]
[1776454202921,54.19,77309.49,0.0,0.9878,1e-05,1.5817]
[1776454205944,54.19,77323.32,0.0,0.98796,1e-05,1.56386]
[1776454206950,54.19,77341.02,0.0,0.98816,1e-05,1.54127]
[1776454207958,54.19,77341.02,0.0,0.98816,1e-05,1.54127]
[1776454210978,54.19,77334.71,0.0,0.98809,1e-05,1.54929]
[1776454215012,54.19,77334.66,0.0,0.98809,1e-05,1.54935]
[1776454218034,54.19,77320.16,0.0,0.98792,1e-05,1.56792]
[1776454219040,54.19,77317.09,0.0,0.98788,1e-05,1.57187]
[1776454222062,54.19,77328.91,0.0,0.98802,1e-05,1.55669]
[1776454223069,54.19,77339.09,0.0,0.98814,1e-05,1.54372]
[1776454224203,54.19,77351.29,0.0,0.98828,1e-05,1.52828]
[1776454225083,54.19,77351.29,0.0,0.98828,1e-05,1.52828]
[1776454227101,54.19,77347.45,0.0,0.98823,1e-05,1.53313]
[1776454228103,54.19,77346.93,0.0,0.98823,1e-05,1.53378]
[1776454231124,54.19,77352.2,0.0,0.9883,1e-05,1.52502]
[1776454234146,54.19,77346.29,0.0,0.98824,1e-05,1.53247]
[1776454236160,54.19,77344.02,0.0,0.98821,1e-05,1.53534]
[1776454239180,54.19,77351.83,0.0,0.9883,1e-05,1.52549]
[1776454241194,54.19,77358.36,0.0,0.98837,1e-05,1.51729]
[1776454246229,54.19,77355.63,0.0,0.98834,1e-05,1.52071]
[1776454250257,54.19,77367.18,0.0,0.98847,1e-05,1.50627]
[1776454251268,54.19,77385.76,0.0,0.98868,1e-05,1.48327]
[1776454252281,54.19,77393.7,0.0,0.98876,1e-05,1.47353]
[1776454253282,54.19,77392.99,0.0,0.98876,1e-05,1.4744]
[1776454258314,54.19,77387.2,0.0,0.98869,1e-05,1.4815]
[1776454263350,54.19,77396.65,0.0,0.98879,1e-05,1.46993]
[1776454264499,54.19,77399.7,0.0,0.98883,1e-05,1.46621]
[1776454267386,54.19,77406.51,0.0,0.9889,1e-05,1.45793]
[1776454268385,54.19,77409.44,0.0,0.98893,1e-05,1.45438]
[1776454273425,54.19,77401.09,0.0,0.98884,1e-05,1.46451]
[1776454274569,54.19,77391.6,0.0,0.98874,1e-05,1.4761]
[1776454276445,54.19,77384.82,0.0,0.98867,1e-05,1.48443]
[1776454277450,54.19,77383.48,0.0,0.98865,1e-05,1.48608]
[1776454282485,54.19,77377.12,0.0,0.98858,1e-05,1.49393]
[1776454287522,54.19,77374.12,0.0,0.98855,1e-05,1.49765]
[1776454288527,54.19,77368.79,0.0,0.98849,1e-05,1.50427]
[1776454290542,54.19,77365.12,0.0,0.98845,1e-05,1.50884]
[1776454292555,54.19,77370.84,0.0,0.98853,1e-05,1.49963]
[1776454295579,54.19,77375.57,0.0,0.98858,1e-05,1.49377]
[1776454297591,54.19,77383.92,0.0,0.98867,1e-05,1.48346]
[1776454299606,54.19,77387.45,0.0,0.98871,1e-05,1.47913]
[1776454303635,54.19,77381.0,0.0,0.98864,1e-05,1.48706]
[1776454304780,54.19,77373.38,0.0,0.98855,1e-05,1.49648]
[1776454306655,54.19,77372.67,0.0,0.98855,1e-05,1.49736]
[1776454308668,54.19,77366.51,0.0,0.98848,1e-05,1.50501]
[1776454310682,54.19,77359.97,0.0,0.98841,1e-05,1.51317]
[1776454311689,54.19,77352.32,0.0,0.98832,1e-05,1.52276]
[1776454312696,54.19,77350.54,0.0,0.9883,1e-05,1.525]
[1776454317731,54.19,77351.69,0.0,0.98831,1e-05,1.52355]
[1776454320752,54.19,77359.56,0.0,0.9884,1e-05,1.51368]
[1776454321761,54.19,77362.69,0.0,0.98844,1e-05,1.50977]
[1776454323774,54.19,77368.29,0.0,0.9885,1e-05,1.5028]
[1776454324944,54.19,77373.41,0.0,0.98856,1e-05,1.49644]
[1776454327804,54.19,77381.28,0.0,0.98864,1e-05,1.48671]
[1776454332838,54.19,77383.34,0.0,0.98866,1e-05,1.48418]
[1776454333845,54.19,77366.92,0.0,0.98848,1e-05,1.5045]
[1776454335014,54.19,77371.68,0.0,0.98854,1e-05,1.49859]
[1776454340895,54.19,77375.08,0.0,0.98857,1e-05,1.49437]
[1776454345085,54.19,77381.64,0.0,0.98865,1e-05,1.48627]
[1776454345936,54.19,77381.64,0.0,0.98865,1e-05,1.48627]
[1776454350986,54.19,77380.52,0.0,0.98863,1e-05,1.48765]
[1776454351980,54.19,77386.93,0.0,0.98872,1e-05,1.4777]
[1776454352983,54.19,77393.67,0.0,0.98879,1e-05,1.46945]
[1776454358018,54.19,77393.51,0.0,0.98879,1e-05,1.46964]
[1776454359027,54.19,77385.67,0.0,0.98871,1e-05,1.47924]
[1776454360034,54.19,77376.57,0.0,0.98861,1e-05,1.49045]
[1776454362046,54.19,77370.04,0.0,0.98853,1e-05,1.49853]
[1776454364060,54.19,77363.54,0.0,0.98846,1e-05,1.50662]
[1776454369097,54.19,77366.03,0.0,0.98849,1e-05,1.50352]
[1776454374133,54.19,77363.12,0.0,0.98846,1e-05,1.50714]
[1776454379168,54.19,77369.83,0.0,0.98853,1e-05,1.49879]
[1776454381182,54.19,77380.01,0.0,0.98864,1e-05,1.4862]
[1776454382190,54.19,77383.41,0.0,0.98868,1e-05,1.48202]
[1776454385369,54.19,77394.92,0.0,0.98881,1e-05,1.46792]
[1776454386220,54.19,77394.92,0.0,0.98881,1e-05,1.46792]
[1776454388237,54.19,77389.63,0.0,0.98875,1e-05,1.47439]
[1776454392263,54.19,77382.71,0.0,0.98867,1e-05,1.48288]
[1776454397298,54.19,77380.17,0.0,0.98865,1e-05,1.48601]
[1776454399312,54.19,77376.24,0.0,0.9886,1e-05,1.49086]
[1776454403340,54.19,77370.21,0.0,0.98853,1e-05,1.49832]
[1776454405355,54.19,77363.2,0.0,0.98846,1e-05,1.50704]
[1776454406363,54.19,77353.85,0.0,0.98835,1e-05,1.51873]
[1776454407367,54.19,77348.83,0.0,0.9883,1e-05,1.52504]
[1776454408374,54.19,77343.15,0.0,0.98823,1e-05,1.5322]
[1776454409381,54.19,77341.94,0.0,0.98822,1e-05,1.53373]
[1776454414416,54.19,77342.95,0.0,0.98824,1e-05,1.53034]
[1776454416431,54.19,77354.16,0.0,0.98837,1e-05,1.51624]
[1776454418444,54.19,77357.02,0.0,0.9884,1e-05,1.51266]
[1776454423480,54.19,77354.38,0.0,0.98837,1e-05,1.51596]
[1776454428515,54.19,77358.1,0.0,0.98842,1e-05,1.51131]
[1776454433551,54.19,77364.14,0.0,0.98848,1e-05,1.50377]
[1776454438585,54.19,77366.37,0.0,0.98851,1e-05,1.501]
[1776454442613,54.19,77371.88,0.0,0.98857,1e-05,1.49417]
[1776454447648,54.19,77376.62,0.0,0.98862,1e-05,1.48831]
[1776454452683,54.19,77375.31,0.0,0.98861,1e-05,1.48992]
[1776454454698,54.19,77365.22,0.0,0.98849,1e-05,1.50243]
[1776454455877,54.19,77356.61,0.0,0.9884,1e-05,1.51317]
[1776454456713,54.19,77356.61,0.0,0.9884,1e-05,1.51317]
[1776454458728,54.19,77347.64,0.0,0.9883,1e-05,1.52443]
[1776454459733,54.19,77341.31,0.0,0.98823,1e-05,1.53241]
[1776454460740,54.19,77341.1,0.0,0.98822,1e-05,1.53267]
[1776454462755,54.19,77332.89,0.0,0.98813,1e-05,1.54308]
[1776454463771,54.19,77329.88,0.0,0.9881,1e-05,1.54691]
[1776454465948,54.19,77329.15,0.0,0.98809,1e-05,1.54784]
[1776454467788,54.19,77337.54,0.0,0.98818,1e-05,1.53718]
[1776454468795,54.19,77339.56,0.0,0.98821,1e-05,1.53462]
[1776454471819,54.19,77348.03,0.0,0.98832,1e-05,1.52182]
[1776454476018,54.19,77343.02,0.0,0.98826,1e-05,1.52813]
[1776454481887,54.19,77345.15,0.0,0.98829,1e-05,1.52545]
[1776454486923,54.19,77348.81,0.0,0.98833,1e-05,1.52084]
[1776454491957,54.19,77350.5,0.0,0.98835,1e-05,1.51872]
[1776454496996,54.19,77350.55,0.0,0.98835,1e-05,1.51866]
[1776454502029,54.19,77339.25,0.0,0.98822,1e-05,1.53289]
[1776454503035,54.19,77326.98,0.0,0.98808,1e-05,1.54847]
[1776454504043,54.19,77324.57,0.0,0.98805,1e-05,1.55155]
[1776454506231,54.19,77314.4,0.0,0.98793,1e-05,1.56458]
[1776454509080,54.19,77321.66,0.0,0.98802,1e-05,1.55527]
[1776454514114,54.19,77315.18,0.0,0.98794,1e-05,1.56358]
[1776454516308,54.19,77322.44,0.0,0.98803,1e-05,1.55427]
[1776454517135,54.19,77322.44,0.0,0.98803,1e-05,1.55427]
[1776454518143,54.19,77330.43,0.0,0.98812,1e-05,1.54408]
[1776454523180,54.19,77327.84,0.0,0.98809,1e-05,1.54738]
[1776454524188,54.19,77318.37,0.0,0.98798,1e-05,1.55948]
[1776454525196,54.19,77312.06,0.0,0.98791,1e-05,1.56759]
[1776454526378,54.19,77318.49,0.0,0.98798,1e-05,1.55933]
[1776454532245,54.19,77319.72,0.0,0.98801,1e-05,1.55561]
[1776454536452,54.19,77308.12,0.0,0.98788,1e-05,1.57051]
[1776454539300,54.19,77302.9,0.0,0.98781,1e-05,1.57726]
[1776454540306,54.19,77290.7,0.0,0.98767,1e-05,1.59312]
[1776454541313,54.19,77276.16,0.0,0.9875,1e-05,1.61218]
[1776454544334,54.19,77270.11,0.0,0.98742,1e-05,1.62017]
[1776454546530,54.19,77262.29,0.0,0.98733,1e-05,1.63054]
[1776454548365,54.19,77245.59,0.0,0.98713,1e-05,1.65287]
[1776454549368,54.19,77235.16,0.0,0.987,1e-05,1.66694]
[1776454550380,54.19,77233.36,0.0,0.98697,1e-05,1.66938]
[1776454556592,54.19,77232.69,0.0,0.98697,1e-05,1.67029]
[1776454562466,54.19,77236.82,0.0,0.98702,1e-05,1.6647]
[1776454567500,54.19,77236.01,0.0,0.98701,1e-05,1.66579]
[1776454569508,54.19,77243.18,0.0,0.9871,1e-05,1.65611]
[1776454570524,54.19,77250.19,0.0,0.98718,1e-05,1.6467]
[1776454571530,54.19,77250.12,0.0,0.98718,1e-05,1.64679]
[1776454572549,54.19,77239.72,0.0,0.98705,1e-05,1.66078]
[1776454573543,54.19,77242.99,0.0,0.98709,1e-05,1.65637]
[1776454577569,54.19,77244.1,0.0,0.98711,1e-05,1.65488]
[1776454582604,54.19,77245.41,0.0,0.98712,1e-05,1.65311]
[1776454583611,54.19,77254.81,0.0,0.98724,1e-05,1.64051]
[1776454584618,54.19,77259.83,0.0,0.9873,1e-05,1.63382]
[1776454586632,54.19,77265.93,0.0,0.98737,1e-05,1.62571]
[1776454588654,54.19,77272.58,0.0,0.98745,1e-05,1.6169]
[1776454592675,54.19,77267.06,0.0,0.9874,1e-05,1.622]
[1776454597709,54.19,77269.61,0.0,0.98743,1e-05,1.61863]
[1776454602744,54.19,77271.96,0.0,0.98746,1e-05,1.61552]
[1776454603752,54.19,77276.94,0.0,0.98752,1e-05,1.60896]
[1776454608786,54.19,77276.75,0.0,0.98752,1e-05,1.60921]
[1776454613823,54.19,77264.29,0.0,0.98737,1e-05,1.62568]
[1776454614830,54.19,77253.46,0.0,0.98724,1e-05,1.6401]
[1776454615837,54.19,77256.94,0.0,0.98728,1e-05,1.63545]
[1776454617016,54.19,77262.93,0.0,0.98735,1e-05,1.62748]
[1776454621877,54.19,77256.38,0.0,0.98727,1e-05,1.6362]
[1776454624898,54.19,77251.35,0.0,0.98721,1e-05,1.64292]
[1776454629934,54.19,77255.74,0.0,0.98727,1e-05,1.63705]
[1776454630941,54.19,77263.47,0.0,0.98736,1e-05,1.62676]
[1776454635978,54.19,77263.67,0.0,0.98736,1e-05,1.6265]
[1776454637157,54.19,77276.09,0.0,0.98751,1e-05,1.61008]
[1776454637992,54.19,77276.09,0.0,0.98751,1e-05,1.61008]
[1776454643026,54.19,77272.3,0.0,0.98747,1e-05,1.61508]
[1776454645051,54.19,77260.89,0.0,0.98733,1e-05,1.63019]
[1776454647226,54.19,77277.56,0.0,0.98753,1e-05,1.60815]
[1776454653097,54.19,77286.59,0.0,0.98765,1e-05,1.59412]
[1776454654105,54.19,77292.46,0.0,0.98772,1e-05,1.58647]
[1776454655119,54.19,77298.84,0.0,0.9878,1e-05,1.57819]
[1776454657297,54.19,77306.41,0.0,0.98789,1e-05,1.56841]
[1776454660147,54.19,77308.12,0.0,0.98791,1e-05,1.5662]
[1776454665186,54.19,77305.67,0.0,0.98788,1e-05,1.56936]
[1776454666189,54.19,77300.46,0.0,0.98782,1e-05,1.57609]
[1776454669209,54.19,77307.49,0.0,0.9879,1e-05,1.56701]
[1776454674245,54.19,77305.56,0.0,0.98788,1e-05,1.5695]
[1776454679284,54.19,77303.56,0.0,0.98785,1e-05,1.57208]
[1776454684319,54.19,77299.2,0.0,0.9878,1e-05,1.57772]
[1776454689358,54.19,77294.25,0.0,0.98774,1e-05,1.58414]
[1776454690363,54.19,77285.34,0.0,0.98764,1e-05,1.59576]
[1776454695399,54.19,77284.59,0.0,0.98763,1e-05,1.59674]
[1776454696417,54.19,77274.91,0.0,0.98751,1e-05,1.60944]
[1776454697576,54.19,77264.06,0.0,0.98738,1e-05,1.62377]
[1776454703458,54.19,77260.25,0.0,0.98734,1e-05,1.62883]
[1776454708493,54.19,77262.13,0.0,0.98736,1e-05,1.62633]
[1776454710507,54.19,77271.53,0.0,0.98747,1e-05,1.61389]
[1776454711515,54.19,77277.56,0.0,0.98756,1e-05,1.60377]
[1776454713528,54.19,77283.34,0.0,0.98763,1e-05,1.59619]
[1776454715542,54.19,77278.2,0.0,0.98757,1e-05,1.60293]
[1776454719570,54.19,77284.66,0.0,0.98765,1e-05,1.59447]
[1776454723600,54.19,77273.49,0.0,0.98751,1e-05,1.60912]
[1776454727787,54.19,77279.29,0.0,0.98758,1e-05,1.6015]
[1776454733671,54.19,77280.94,0.0,0.9876,1e-05,1.59933]
[1776454736693,54.19,77291.9,0.0,0.98773,1e-05,1.58503]
[1776454737856,54.19,77302.52,0.0,0.98786,1e-05,1.57127]
[1776454738706,54.19,77302.52,0.0,0.98786,1e-05,1.57127]
[1776454741727,54.19,77302.68,0.0,0.98786,1e-05,1.57106]
[1776454746765,54.19,77315.36,0.0,0.98801,1e-05,1.55476]
[1776454747777,54.19,77327.03,0.0,0.98814,1e-05,1.53988]
[1776454748777,54.19,77331.07,0.0,0.98819,1e-05,1.53475]
[1776454750795,54.19,77325.68,0.0,0.98813,1e-05,1.54159]
[1776454751803,54.19,77327.24,0.0,0.98814,1e-05,1.53961]
[1776454754820,54.19,77334.93,0.0,0.98823,1e-05,1.52987]
[1776454757850,54.19,77336.47,0.0,0.98825,1e-05,1.52792]
[1776454761866,54.19,77343.6,0.0,0.98833,1e-05,1.51895]
[1776454766905,54.19,77355.45,0.0,0.98846,1e-05,1.50412]
[1776454767910,54.19,77365.79,0.0,0.98858,1e-05,1.49128]
[1776454768922,54.19,77366.03,0.0,0.98858,1e-05,1.49098]
[1776454769928,54.19,77372.36,0.0,0.98865,1e-05,1.48317]
[1776454770935,54.19,77377.52,0.0,0.98871,1e-05,1.47682]
[1776454772951,54.19,77381.12,0.0,0.98876,1e-05,1.47034]
[1776454773958,54.19,77388.21,0.0,0.98884,1e-05,1.46169]
[1776454774966,54.19,77391.19,0.0,0.98887,1e-05,1.45806]
[1776454775973,54.19,77398.79,0.0,0.98895,1e-05,1.44885]
[1776454776979,54.19,77401.93,0.0,0.98899,1e-05,1.44506]
[1776454778142,54.19,77396.15,0.0,0.98893,1e-05,1.45204]
[1776454781008,54.19,77395.2,0.0,0.98892,1e-05,1.4532]
[1776454783025,54.19,77381.52,0.0,0.98877,1e-05,1.46985]
[1776454784037,54.19,77369.86,0.0,0.98864,1e-05,1.48417]
[1776454785040,54.19,77372.67,0.0,0.98867,1e-05,1.48071]
[1776454786049,54.19,77364.17,0.0,0.98858,1e-05,1.4912]
[1776454787054,54.19,77359.69,0.0,0.98853,1e-05,1.49675]
[1776454788212,54.19,77353.47,0.0,0.98846,1e-05,1.50449]
[1776454790074,54.19,77353.22,0.0,0.98845,1e-05,1.5048]
[1776454795109,54.19,77345.84,0.0,0.98837,1e-05,1.51403]
[1776454797123,54.19,77344.37,0.0,0.98835,1e-05,1.51587]
[1776454802159,54.19,77344.14,0.0,0.98835,1e-05,1.51616]
[1776454803167,54.19,77338.61,0.0,0.98829,1e-05,1.52311]
[1776454804172,54.19,77333.4,0.0,0.98823,1e-05,1.52968]
[1776454805180,54.19,77334.33,0.0,0.98824,1e-05,1.5285]
[1776454810218,54.19,77329.41,0.0,0.98818,1e-05,1.53473]
[1776454811223,54.19,77322.7,0.0,0.98811,1e-05,1.54325]
[1776454812234,54.19,77324.75,0.0,0.98813,1e-05,1.54064]
[1776454817266,54.19,77320.78,0.0,0.98809,1e-05,1.54569]
[1776454822300,54.19,77320.06,0.0,0.98808,1e-05,1.54661]
[1776454826329,54.19,77336.95,0.0,0.98827,1e-05,1.5252]
[1776454827337,54.19,77344.27,0.0,0.98835,1e-05,1.51599]
[1776454828496,54.19,77351.34,0.0,0.98843,1e-05,1.50715]
[1776454834388,54.19,77348.49,0.0,0.98842,1e-05,1.5086]
[1776454838574,54.19,77360.65,0.0,0.98855,1e-05,1.49347]
[1776454840426,54.19,77376.6,0.0,0.98873,1e-05,1.47381]
[1776454841434,54.19,77388.96,0.0,0.98886,1e-05,1.45872]
[1776454842447,54.19,77391.24,0.0,0.98889,1e-05,1.45595]
[1776454847476,54.19,77394.18,0.0,0.98892,1e-05,1.45238]
[1776454850499,54.19,77403.15,0.0,0.98902,1e-05,1.44155]
[1776454852516,54.19,77405.73,0.0,0.98904,1e-05,1.43844]
[1776454855538,54.19,77396.97,0.0,0.98895,1e-05,1.449]
[1776454856551,54.19,77393.85,0.0,0.98892,1e-05,1.45278]
[1776454858720,54.19,77390.03,0.0,0.98887,1e-05,1.45742]
[1776454862588,54.19,77381.85,0.0,0.98879,1e-05,1.46738]
[1776454864602,54.19,77372.67,0.0,0.98868,1e-05,1.47863]
[1776454866614,54.19,77371.87,0.0,0.98868,1e-05,1.47962]
[1776454871651,54.19,77373.93,0.0,0.9887,1e-05,1.47708]
[1776454876686,54.19,77373.18,0.0,0.98869,1e-05,1.47801]
[1776454878861,54.19,77378.86,0.0,0.98875,1e-05,1.47104]
[1776454884746,54.19,77381.15,0.0,0.98878,1e-05,1.46824]
[1776454888941,54.19,77375.12,0.0,0.98871,1e-05,1.47562]
[1776454889782,54.19,77375.12,0.0,0.98871,1e-05,1.47562]
[1776454894816,54.19,77360.51,0.0,0.98857,1e-05,1.49155]
[1776454895826,54.19,77357.02,0.0,0.98853,1e-05,1.49588]
[1776454899852,54.19,77351.77,0.0,0.98847,1e-05,1.50241]
[1776454904888,54.19,77348.5,0.0,0.98843,1e-05,1.50649]
[1776454907907,54.19,77353.86,0.0,0.98849,1e-05,1.49981]
[1776454912950,54.19,77361.45,0.0,0.98858,1e-05,1.49039]
[1776454913952,54.19,77363.09,0.0,0.98859,1e-05,1.48836]
[1776454919152,54.19,77366.97,0.0,0.98864,1e-05,1.48357]
[1776454925029,54.19,77370.0,0.0,0.98867,1e-05,1.47984]
[1776454930063,54.19,77365.56,0.0,0.98862,1e-05,1.48531]
[1776454935098,54.19,77364.95,0.0,0.98861,1e-05,1.48606]
[1776454940133,54.19,77358.75,0.0,0.98855,1e-05,1.49373]
[1776454945168,54.19,77358.44,0.0,0.98854,1e-05,1.49412]
[1776454950203,54.19,77358.27,0.0,0.98854,1e-05,1.49433]
[1776454955239,54.19,77356.43,0.0,0.98854,1e-05,1.49452]
[1776454959435,54.19,77367.69,0.0,0.98866,1e-05,1.4806]
[1776454960274,54.19,77367.69,0.0,0.98866,1e-05,1.4806]
[1776454968331,54.19,77367.77,0.0,0.98866,1e-05,1.48051]
[1776454973370,54.19,77369.37,0.0,0.98868,1e-05,1.47854]
[1776454974374,54.19,77376.42,0.0,0.98876,1e-05,1.46989]
[1776454975382,54.19,77383.99,0.0,0.98884,1e-05,1.46065]
[1776454976387,54.19,77388.09,0.0,0.98888,1e-05,1.45566]
[1776454978406,54.19,77388.77,0.0,0.98889,1e-05,1.45484]
[1776454983436,54.19,77387.81,0.0,0.98888,1e-05,1.456]
[1776454988471,54.19,77389.52,0.0,0.9889,1e-05,1.45393]
[1776454993506,54.19,77387.28,0.0,0.98887,1e-05,1.45664]
[1776454998541,54.19,77387.18,0.0,0.98887,1e-05,1.45677]
[1776455003578,54.19,77390.59,0.0,0.98891,1e-05,1.45263]
[1776455008611,54.19,77388.07,0.0,0.98888,1e-05,1.45569]
[1776455013648,54.19,77385.74,0.0,0.98887,1e-05,1.45646]
[1776455018681,54.19,77386.61,0.0,0.98888,1e-05,1.4554]
[1776455019866,54.19,77376.22,0.0,0.98877,1e-05,1.46806]
[1776455021702,54.19,77373.8,0.0,0.98874,1e-05,1.47103]
[1776455026739,54.19,77373.62,0.0,0.98874,1e-05,1.47125]
[1776455031771,54.19,77371.65,0.0,0.98872,1e-05,1.47366]
[1776455036807,54.19,77371.76,0.0,0.98872,1e-05,1.47353]
[1776455041842,54.19,77370.45,0.0,0.98871,1e-05,1.47513]
[1776455047884,54.19,77369.56,0.0,0.9887,1e-05,1.47623]
[1776455052928,54.19,77368.02,0.0,0.98868,1e-05,1.47812]
[1776455054933,54.19,77361.4,0.0,0.98861,1e-05,1.48628]
[1776455060150,54.19,77345.85,0.0,0.98843,1e-05,1.50559]
[1776455061982,54.19,77332.83,0.0,0.98829,1e-05,1.52192]
[1776455066011,54.19,77344.68,0.0,0.98842,1e-05,1.50705]
[1776455067017,54.19,77346.4,0.0,0.98844,1e-05,1.5049]
[1776455072074,54.19,77350.13,0.0,0.9885,1e-05,1.49816]
[1776455077090,54.19,77350.42,0.0,0.9885,1e-05,1.4978]
[1776455082128,54.19,77352.28,0.0,0.98852,1e-05,1.49549]
[1776455087159,54.19,77353.26,0.0,0.98853,1e-05,1.49427]
[1776455092194,54.19,77352.88,0.0,0.98853,1e-05,1.49474]
[1776455097230,54.19,77354.42,0.0,0.98854,1e-05,1.49283]
[1776455102265,54.19,77329.8,0.0,0.98827,1e-05,1.52362]
[1776455103272,54.19,77329.8,0.0,0.98827,1e-05,1.52362]
[1776455104279,54.19,77326.34,0.0,0.98823,1e-05,1.52798]
[1776455106292,54.19,77327.83,0.0,0.98825,1e-05,1.5261]
[1776455111327,54.19,77329.39,0.0,0.98826,1e-05,1.52413]
[1776455113343,54.19,77316.61,0.0,0.98812,1e-05,1.54032]
[1776455114349,54.19,77313.12,0.0,0.98808,1e-05,1.54476]
[1776455119383,54.19,77311.93,0.0,0.98806,1e-05,1.54628]
[1776455120579,54.19,77304.55,0.0,0.98798,1e-05,1.55572]
[1776455122405,54.19,77298.72,0.0,0.98791,1e-05,1.56321]
[1776455123411,54.19,77296.73,0.0,0.98789,1e-05,1.56578]
[1776455126432,54.19,77290.01,0.0,0.98781,1e-05,1.57446]
[1776455130649,54.19,77288.5,0.0,0.98779,1e-05,1.57642]
[1776455136503,54.19,77288.47,0.0,0.98781,1e-05,1.57429]
[1776455141538,54.19,77290.1,0.0,0.98783,1e-05,1.57218]
[1776455144559,54.19,77284.8,0.0,0.98776,1e-05,1.57905]
[1776455145566,54.19,77282.38,0.0,0.98773,1e-05,1.58219]
[1776455147580,54.19,77274.39,0.0,0.98764,1e-05,1.59261]
[1776455148592,54.19,77271.46,0.0,0.9876,1e-05,1.59644]
[1776455152621,54.19,77268.18,0.0,0.98757,1e-05,1.60074]
[1776455153624,54.19,77262.97,0.0,0.9875,1e-05,1.6076]
[1776455154632,54.19,77262.36,0.0,0.9875,1e-05,1.6084]
[1776455156647,54.19,77269.37,0.0,0.98758,1e-05,1.59918]
[1776455157654,54.19,77273.42,0.0,0.98763,1e-05,1.59388]
[1776455159668,54.19,77274.17,0.0,0.98764,1e-05,1.5929]
[1776455164703,54.19,77275.7,0.0,0.98765,1e-05,1.5909]
[1776455167724,54.19,77271.12,0.0,0.9876,1e-05,1.59689]
[1776455172763,54.19,77274.39,0.0,0.98764,1e-05,1.59261]
[1776455175782,54.19,77289.55,0.0,0.98782,1e-05,1.57289]
[1776455176795,54.19,77287.14,0.0,0.98779,1e-05,1.57601]
[1776455178803,54.19,77277.2,0.0,0.98767,1e-05,1.58894]
[1776455183840,54.19,77279.28,0.0,0.9877,1e-05,1.58623]
[1776455187868,54.19,77288.05,0.0,0.9878,1e-05,1.57483]
[1776455189884,54.19,77293.38,0.0,0.98786,1e-05,1.56794]
[1776455191071,54.19,77300.0,0.0,0.98796,1e-05,1.55726]
[1776455192906,54.19,77306.91,0.0,0.98804,1e-05,1.54841]
[1776455193913,54.19,77306.9,0.0,0.98804,1e-05,1.54842]
[1776455194920,54.19,77312.51,0.0,0.9881,1e-05,1.54126]
[1776455195927,54.19,77313.0,0.0,0.98811,1e-05,1.54064]
[1776455201141,54.19,77302.55,0.0,0.98799,1e-05,1.55399]
[1776455202983,54.19,77300.02,0.0,0.98796,1e-05,1.55723]
[1776455208014,54.19,77296.18,0.0,0.98791,1e-05,1.56217]
[1776455213046,54.19,77293.0,0.0,0.98788,1e-05,1.56627]
[1776455218080,54.19,77294.37,0.0,0.98789,1e-05,1.5645]
[1776455220095,54.19,77299.51,0.0,0.98795,1e-05,1.55789]
[1776455221281,54.19,77291.6,0.0,0.98786,1e-05,1.56807]
[1776455223118,54.19,77295.31,0.0,0.9879,1e-05,1.56329]
[1776455228152,54.19,77285.51,0.0,0.98779,1e-05,1.57595]
[1776455229160,54.19,77274.55,0.0,0.98766,1e-05,1.59022]
[1776455234193,54.19,77273.17,0.0,0.98764,1e-05,1.59202]
[1776455239228,54.19,77276.39,0.0,0.98768,1e-05,1.58781]
[1776455244266,54.19,77275.34,0.0,0.98767,1e-05,1.58918]
[1776455249298,54.19,77273.96,0.0,0.98765,1e-05,1.59099]
[1776455254333,54.19,77274.59,0.0,0.98767,1e-05,1.58798]
[1776455257406,54.19,77262.11,0.0,0.98753,1e-05,1.60433]
[1776455258380,54.19,77253.08,0.0,0.98742,1e-05,1.61625]
[1776455259424,54.19,77251.14,0.0,0.98739,1e-05,1.61882]
[1776455261391,54.19,77265.37,0.0,0.98756,1e-05,1.60005]
[1776455262398,54.19,77271.07,0.0,0.98763,1e-05,1.59258]
[1776455263408,54.19,77274.12,0.0,0.98767,1e-05,1.58859]
[1776455264413,54.19,77282.69,0.0,0.98777,1e-05,1.57744]
[1776455265420,54.19,77288.52,0.0,0.98784,1e-05,1.56989]
[1776455270454,54.19,77285.8,0.0,0.98781,1e-05,1.57341]
[1776455275490,54.19,77285.62,0.0,0.9878,1e-05,1.57364]
[1776455280525,54.19,77287.72,0.0,0.98783,1e-05,1.57092]
[1776455282544,54.19,77291.43,0.0,0.98787,1e-05,1.56613]
[1776455284553,54.19,77297.54,0.0,0.98794,1e-05,1.55826]
[1776455286568,54.19,77296.8,0.0,0.98794,1e-05,1.55921]
[1776455289590,54.19,77305.62,0.0,0.98804,1e-05,1.54791]
[1776455290595,54.19,77309.46,0.0,0.98808,1e-05,1.54301]
[1776455296647,54.19,77311.27,0.0,0.9881,1e-05,1.5407]
[1776455301849,54.19,77310.48,0.0,0.98809,1e-05,1.54171]
[1776455305702,54.19,77315.91,0.0,0.98816,1e-05,1.5348]
[1776455308723,54.19,77326.89,0.0,0.98828,1e-05,1.52092]
[1776455310736,54.19,77332.07,0.0,0.98834,1e-05,1.51441]
[1776455315773,54.19,77334.06,0.0,0.98838,1e-05,1.5098]
[1776455318792,54.19,77338.56,0.0,0.98843,1e-05,1.50417]
[1776455323832,54.19,77340.96,0.0,0.98846,1e-05,1.50118]
[1776455325845,54.19,77353.32,0.0,0.98859,1e-05,1.48583]
[1776455327859,54.19,77361.49,0.0,0.98868,1e-05,1.47576]
[1776455332063,54.19,77345.29,0.0,0.9885,1e-05,1.49579]
[1776455333901,54.19,77344.75,0.0,0.9885,1e-05,1.49646]
[1776455338937,54.19,77346.59,0.0,0.98852,1e-05,1.49417]
[1776455343971,54.19,77345.93,0.0,0.98851,1e-05,1.49499]
[1776455349006,54.19,77336.63,0.0,0.98841,1e-05,1.50658]
[1776455352204,54.19,77333.91,0.0,0.98838,1e-05,1.50999]
[1776455358073,54.19,77334.5,0.0,0.98838,1e-05,1.50925]
[1776455363105,54.19,77333.82,0.0,0.98838,1e-05,1.5101]
[1776455368141,54.19,77331.2,0.0,0.98835,1e-05,1.51338]
[1776455373175,54.19,77330.2,0.0,0.98835,1e-05,1.51252]
[1776455378212,54.19,77331.62,0.0,0.98837,1e-05,1.51074]
[1776455383245,54.19,77338.4,0.0,0.98844,1e-05,1.50226]
[1776455384253,54.19,77338.4,0.0,0.98844,1e-05,1.50226]
[1776455385259,54.19,77343.88,0.0,0.9885,1e-05,1.49544]
[1776455386266,54.19,77337.25,0.0,0.98843,1e-05,1.5037]
[1776455389287,54.19,77342.69,0.0,0.98849,1e-05,1.49692]
[1776455392483,54.19,77339.76,0.0,0.98846,1e-05,1.50057]
[1776455397345,54.19,77349.92,0.0,0.98857,1e-05,1.48795]
[1776455398350,54.19,77356.91,0.0,0.98865,1e-05,1.47931]
[1776455400398,54.19,77363.53,0.0,0.98872,1e-05,1.47118]
[1776455401428,54.19,77368.94,0.0,0.98878,1e-05,1.46455]
[1776455402560,54.19,77347.02,0.0,0.98854,1e-05,1.49154]
[1776455403417,54.19,77347.02,0.0,0.98854,1e-05,1.49154]
[1776455404426,54.19,77357.0,0.0,0.98865,1e-05,1.4792]
[1776455405433,54.19,77361.5,0.0,0.9887,1e-05,1.47367]
[1776455407446,54.19,77352.65,0.0,0.9886,1e-05,1.48457]
[1776455408459,54.19,77347.49,0.0,0.98854,1e-05,1.49096]
[1776455409466,54.19,77353.76,0.0,0.98861,1e-05,1.4832]
[1776455410469,54.19,77358.02,0.0,0.98866,1e-05,1.47795]
[1776455412629,54.19,77345.46,0.0,0.98852,1e-05,1.49348]
[1776455413490,54.19,77345.46,0.0,0.98852,1e-05,1.49348]
[1776455414499,54.19,77333.08,0.0,0.98838,1e-05,1.50891]
[1776455415503,54.19,77326.63,0.0,0.98831,1e-05,1.51701]
[1776455417523,54.19,77320.65,0.0,0.98824,1e-05,1.52455]
[1776455420538,54.19,77318.54,0.0,0.98822,1e-05,1.52721]
[1776455424568,54.19,77323.84,0.0,0.98828,1e-05,1.52052]
[1776455426580,54.19,77328.3,0.0,0.98833,1e-05,1.51491]
[1776455431615,54.19,77325.54,0.0,0.98831,1e-05,1.51626]
[1776455433631,54.19,77320.87,0.0,0.98826,1e-05,1.52214]
[1776455437660,54.19,77313.72,0.0,0.98818,1e-05,1.53118]
[1776455442701,54.19,77305.17,0.0,0.98808,1e-05,1.54205]
[1776455446732,54.19,77316.68,0.0,0.98821,1e-05,1.52744]
[1776455447733,54.19,77322.83,0.0,0.98828,1e-05,1.51967]
[1776455448741,54.19,77325.18,0.0,0.98831,1e-05,1.51671]
[1776455453776,54.19,77326.85,0.0,0.98833,1e-05,1.51461]
[1776455458811,54.19,77327.24,0.0,0.98833,1e-05,1.51412]
[1776455463847,54.19,77329.04,0.0,0.98835,1e-05,1.51187]
[1776455464853,54.19,77320.65,0.0,0.98826,1e-05,1.52242]
[1776455465868,54.19,77312.53,0.0,0.98817,1e-05,1.53269]
[1776455470915,54.19,77311.92,0.0,0.98816,1e-05,1.53347]
[1776455475948,54.19,77315.2,0.0,0.9882,1e-05,1.52931]
[1776455477968,54.19,77324.6,0.0,0.9883,1e-05,1.51744]
[1776455483127,54.19,77319.3,0.0,0.98824,1e-05,1.52412]
[1776455489046,54.19,77329.94,0.0,0.98836,1e-05,1.51074]
[1776455490051,54.19,77337.17,0.0,0.98844,1e-05,1.50169]
[1776455491058,54.19,77337.11,0.0,0.98846,1e-05,1.49966]
[1776455492066,54.19,77357.16,0.0,0.98868,1e-05,1.47484]
[1776455493199,54.19,77360.08,0.0,0.98871,1e-05,1.47126]
[1776455494089,54.19,77360.08,0.0,0.98871,1e-05,1.47126]
[1776455497100,54.19,77363.83,0.0,0.98876,1e-05,1.46666]
[1776455502136,54.19,77364.95,0.0,0.98877,1e-05,1.46529]
[1776455507172,54.19,77361.83,0.0,0.98873,1e-05,1.46911]
[1776455512207,54.19,77366.05,0.0,0.98878,1e-05,1.46394]
[1776455517241,54.19,77368.39,0.0,0.98881,1e-05,1.46109]
[1776455522277,54.19,77370.62,0.0,0.98883,1e-05,1.45837]
[1776455523409,54.19,77363.81,0.0,0.98876,1e-05,1.46668]
[1776455525297,54.19,77360.61,0.0,0.98872,1e-05,1.47061]
[1776455530332,54.19,77359.34,0.0,0.98871,1e-05,1.47216]
[1776455535367,54.19,77342.78,0.0,0.98852,1e-05,1.49261]
[1776455536374,54.19,77330.51,0.0,0.98839,1e-05,1.50791]
[1776455537382,54.19,77328.25,0.0,0.98836,1e-05,1.51074]
[1776455541409,54.19,77338.26,0.0,0.98847,1e-05,1.49823]
[1776455542416,54.19,77341.69,0.0,0.98851,1e-05,1.49396]
[1776455543549,54.19,77347.62,0.0,0.98858,1e-05,1.48661]
[1776455545441,54.19,77348.86,0.0,0.98859,1e-05,1.48508]
[1776455549465,54.19,77360.8,0.0,0.98872,1e-05,1.47037]
[1776455550477,54.19,77366.53,0.0,0.98879,1e-05,1.46336]
[1776455551480,54.19,77368.16,0.0,0.98882,1e-05,1.4593]
[1776455556517,54.19,77372.49,0.0,0.98887,1e-05,1.45403]
[1776455557524,54.19,77377.81,0.0,0.98892,1e-05,1.44757]
[1776455558532,54.19,77382.93,0.0,0.98898,1e-05,1.44138]
[1776455561552,54.19,77377.52,0.0,0.98892,1e-05,1.44792]
[1776455566587,54.19,77374.87,0.0,0.98889,1e-05,1.45114]
[1776455568601,54.19,77367.4,0.0,0.98881,1e-05,1.46023]
[1776455570619,54.19,77364.4,0.0,0.98878,1e-05,1.46389]
[1776455575658,54.19,77363.01,0.0,0.98876,1e-05,1.46559]
[1776455577666,54.19,77352.9,0.0,0.98865,1e-05,1.478]
[1776455578673,54.19,77350.29,0.0,0.98862,1e-05,1.48122]
[1776455583831,54.19,77336.09,0.0,0.98846,1e-05,1.49883]
[1776455584715,54.19,77336.09,0.0,0.98846,1e-05,1.49883]
[1776455585722,54.19,77332.26,0.0,0.98842,1e-05,1.50361]
[1776455587736,54.19,77325.5,0.0,0.98834,1e-05,1.51208]
[1776455589750,54.19,77318.55,0.0,0.98827,1e-05,1.52082]
[1776455591764,54.19,77324.18,0.0,0.98833,1e-05,1.51373]
[1776455593901,54.19,77328.74,0.0,0.98838,1e-05,1.50801]
[1776455598814,54.19,77334.19,0.0,0.98844,1e-05,1.5012]
[1776455599823,54.19,77339.73,0.0,0.9885,1e-05,1.4943]
[1776455601836,54.19,77343.14,0.0,0.98854,1e-05,1.49007]
[1776455603850,54.19,77348.31,0.0,0.9886,1e-05,1.48367]
[1776455605863,54.19,77356.61,0.0,0.98869,1e-05,1.47344]
[1776455606870,54.19,77369.35,0.0,0.98883,1e-05,1.45785]
[1776455607876,54.19,77368.45,0.0,0.98882,1e-05,1.45895]
[1776455612913,54.19,77368.93,0.0,0.98884,1e-05,1.4563]
[1776455617947,54.19,77368.89,0.0,0.98884,1e-05,1.45635]
[1776455622983,54.19,77367.94,0.0,0.98883,1e-05,1.4575]
[1776455624111,54.19,77356.27,0.0,0.9887,1e-05,1.47178]
[1776455624997,54.19,77356.27,0.0,0.9887,1e-05,1.47178]
[1776455626004,54.19,77348.47,0.0,0.98862,1e-05,1.48138]
[1776455631041,54.19,77349.04,0.0,0.98862,1e-05,1.48068]
[1776455636077,54.19,77347.86,0.0,0.98861,1e-05,1.48213]
[1776455637085,54.19,77359.49,0.0,0.98874,1e-05,1.46783]
[1776455642118,54.19,77357.43,0.0,0.98872,1e-05,1.47035]
[1776455645139,54.19,77352.45,0.0,0.98866,1e-05,1.47647]
[1776455650176,54.19,77356.56,0.0,0.98871,1e-05,1.47142]
[1776455652188,54.19,77366.63,0.0,0.98882,1e-05,1.4591]
[1776455653195,54.19,77372.83,0.0,0.98888,1e-05,1.45156]
[1776455658235,54.19,77374.84,0.0,0.98891,1e-05,1.44912]
[1776455659240,54.19,77364.78,0.0,0.9888,1e-05,1.46136]
[1776455664396,54.19,77361.51,0.0,0.98876,1e-05,1.46535]
[1776455670318,54.19,77361.89,0.0,0.98877,1e-05,1.46489]
[1776455671324,54.19,77369.41,0.0,0.98886,1e-05,1.45365]
[1776455672331,54.19,77371.78,0.0,0.98889,1e-05,1.45077]
[1776455674467,54.19,77381.09,0.0,0.98899,1e-05,1.4395]
[1776455676359,54.19,77382.96,0.0,0.98901,1e-05,1.43725]
[1776455680388,54.19,77387.87,0.0,0.98906,1e-05,1.43135]
[1776455683412,54.19,77374.67,0.0,0.98892,1e-05,1.44726]
[1776455684545,54.19,77374.39,0.0,0.98892,1e-05,1.4476]
[1776455690588,54.19,77379.63,0.0,0.98897,1e-05,1.44127]
[1776455693480,54.19,77370.72,0.0,0.98888,1e-05,1.45206]
[1776455695496,54.19,77371.53,0.0,0.98889,1e-05,1.45107]
[1776455697508,54.19,77363.68,0.0,0.9888,1e-05,1.46063]
[1776455699520,54.19,77365.61,0.0,0.98882,1e-05,1.45828]
[1776455700659,54.19,77376.34,0.0,0.98894,1e-05,1.44524]
[1776455702542,54.19,77369.67,0.0,0.98887,1e-05,1.45333]
[1776455703549,54.19,77365.08,0.0,0.98882,1e-05,1.45892]
[1776455708583,54.19,77372.15,0.0,0.98889,1e-05,1.45032]
[1776455712614,54.19,77381.32,0.0,0.98899,1e-05,1.43923]
[1776455713619,54.19,77385.19,0.0,0.98903,1e-05,1.43457]
[1776455716640,54.19,77387.55,0.0,0.98906,1e-05,1.43173]
[1776455719661,54.19,77393.9,0.0,0.98913,1e-05,1.42412]
[1776455720801,54.19,77394.79,0.0,0.98914,1e-05,1.42306]
[1776455726711,54.19,77396.02,0.0,0.98915,1e-05,1.42159]
[1776455731748,54.19,77393.17,0.0,0.98913,1e-05,1.42296]
[1776455734766,54.19,77397.91,0.0,0.98918,1e-05,1.4173]
[1776455737787,54.19,77392.12,0.0,0.98912,1e-05,1.42421]
[1776455742822,54.19,77394.97,0.0,0.98915,1e-05,1.42081]
[1776455746855,54.19,77403.44,0.0,0.98924,1e-05,1.41073]
[1776455747860,54.19,77398.31,0.0,0.98919,1e-05,1.41683]
[1776455752893,54.19,77409.13,0.0,0.9893,1e-05,1.40399]
[1776455754916,54.19,77411.73,0.0,0.98933,1e-05,1.40092]
[1776455756921,54.19,77393.59,0.0,0.98914,1e-05,1.42246]
[1776455757928,54.19,77395.81,0.0,0.98916,1e-05,1.41981]
[1776455762963,54.19,77396.36,0.0,0.98917,1e-05,1.41915]
[1776455768004,54.19,77394.99,0.0,0.98915,1e-05,1.42079]
[1776455770015,54.19,77392.76,0.0,0.98913,1e-05,1.42345]
[1776455772029,54.19,77396.57,0.0,0.98917,1e-05,1.4189]
[1776455773037,54.19,77403.36,0.0,0.98924,1e-05,1.41082]
[1776455774043,54.19,77405.84,0.0,0.98927,1e-05,1.40788]
[1776455779086,54.19,77401.92,0.0,0.98923,1e-05,1.41253]
[1776455784113,54.19,77401.42,0.0,0.98922,1e-05,1.41313]
[1776455789149,54.19,77401.5,0.0,0.98922,1e-05,1.41303]
[1776455793179,54.19,77407.11,0.0,0.9893,1e-05,1.40436]
[1776455796202,54.19,77400.3,0.0,0.98922,1e-05,1.41243]
[1776455797209,54.19,77392.91,0.0,0.98915,1e-05,1.42124]
[1776455801377,54.19,77398.43,0.0,0.9892,1e-05,1.41466]
[1776455805264,54.19,77388.93,0.0,0.9891,1e-05,1.42599]
[1776455810299,54.19,77390.13,0.0,0.98912,1e-05,1.42456]
[1776455813320,54.19,77384.42,0.0,0.98906,1e-05,1.4314]
[1776455818356,54.19,77387.26,0.0,0.98909,1e-05,1.428]
[1776455823397,54.19,77373.15,0.0,0.98893,1e-05,1.44499]
[1776455824399,54.19,77367.37,0.0,0.98887,1e-05,1.452]
[1776455829434,54.19,77369.5,0.0,0.98889,1e-05,1.44942]
[1776455834469,54.19,77368.54,0.0,0.98888,1e-05,1.45058]
[1776455835477,54.19,77374.0,0.0,0.98894,1e-05,1.44396]
[1776455836488,54.19,77383.31,0.0,0.98904,1e-05,1.43274]
[1776455837491,54.19,77387.81,0.0,0.98909,1e-05,1.42734]
[1776455839506,54.19,77391.36,0.0,0.98913,1e-05,1.42309]
[1776455841710,54.19,77399.39,0.0,0.98921,1e-05,1.41352]
[1776455843533,54.19,77400.37,0.0,0.98922,1e-05,1.41235]
[1776455848568,54.19,77402.15,0.0,0.98924,1e-05,1.41024]
[1776455853603,54.19,77401.77,0.0,0.98925,1e-05,1.40867]
[1776455858646,54.19,77403.23,0.0,0.98927,1e-05,1.40694]
[1776455863675,54.19,77403.16,0.0,0.98927,1e-05,1.40702]
[1776455866696,54.19,77409.13,0.0,0.98933,1e-05,1.39996]
[1776455871922,54.19,77411.02,0.0,0.98935,1e-05,1.39773]
[1776455877776,54.19,77414.36,0.0,0.98939,1e-05,1.3938]
[1776455882812,54.19,77417.82,0.0,0.98942,1e-05,1.38974]
[1776455887846,54.19,77418.65,0.0,0.98943,1e-05,1.38877]
[1776455892881,54.19,77419.67,0.0,0.98944,1e-05,1.38757]
[1776455897916,54.19,77421.09,0.0,0.98946,1e-05,1.38591]
[1776455902142,54.19,77459.1,0.0,0.98984,1e-05,1.34202]
[1776455903971,54.19,77460.22,0.0,0.98986,1e-05,1.34075]
[1776455910016,54.19,77462.93,0.0,0.98988,1e-05,1.33766]
[1776455915060,54.19,77459.29,0.0,0.98986,1e-05,1.33985]
[1776455917066,54.19,77457.2,0.0,0.98984,1e-05,1.34223]
[1776455922282,54.19,77459.76,0.0,0.98987,1e-05,1.33932]
[1776455928144,54.19,77456.86,0.0,0.98984,1e-05,1.34262]
[1776455933179,54.19,77456.15,0.0,0.98983,1e-05,1.34343]
[1776455938214,54.19,77465.11,0.0,0.98992,1e-05,1.33324]
[1776455939225,54.19,77467.61,0.0,0.98994,1e-05,1.33041]
[1776455943255,54.19,77462.02,0.0,0.98989,1e-05,1.33675]
[1776455945275,54.19,77457.84,0.0,0.98985,1e-05,1.3415]
[1776455947289,54.19,77456.47,0.0,0.98983,1e-05,1.34306]
[1776455951318,54.19,77450.0,0.0,0.98977,1e-05,1.35046]
[1776455956352,54.19,77437.31,0.0,0.98964,1e-05,1.36506]
[1776455957360,54.19,77428.7,0.0,0.98955,1e-05,1.37504]
[1776455958366,54.19,77427.94,0.0,0.98954,1e-05,1.37592]
[1776455963408,54.19,77429.03,0.0,0.98955,1e-05,1.37466]
[1776455968443,54.19,77429.01,0.0,0.98955,1e-05,1.37468]
[1776455972633,54.19,77434.06,0.0,0.98962,1e-05,1.36684]
[1776455974482,54.19,77439.1,0.0,0.98967,1e-05,1.36101]
[1776455978507,54.19,77446.85,0.0,0.98975,1e-05,1.3521]
[1776455981531,54.19,77455.01,0.0,0.98983,1e-05,1.34277]
[1776455986562,54.19,77455.77,0.0,0.98984,1e-05,1.3419]
[1776455988579,54.19,77464.1,0.0,0.98992,1e-05,1.33244]
[1776455989586,54.19,77470.91,0.0,0.98999,1e-05,1.32474]
[1776455994625,54.19,77471.47,0.0,0.99,1e-05,1.32411]
[1776455996634,54.19,77470.12,0.0,0.98998,1e-05,1.32563]
[1776456000730,54.19,77420.18,0.0,0.98948,1e-05,1.38298]
[1776456002949,54.19,77422.35,0.0,0.9895,1e-05,1.38044]
[1776456004727,54.19,77420.52,0.0,0.98948,1e-05,1.38258]
[1776456008745,54.19,77408.0,0.0,0.98935,1e-05,1.39727]
[1776456009752,54.19,77407.81,0.0,0.98935,1e-05,1.39749]
[1776456013025,54.19,77412.93,0.0,0.9894,1e-05,1.39147]
[1776456015797,54.19,77413.66,0.0,0.98941,1e-05,1.39061]
[1776456017812,54.19,77400.66,0.0,0.98927,1e-05,1.40594]
[1776456018820,54.19,77400.36,0.0,0.98927,1e-05,1.40629]
[1776456023096,54.19,77387.65,0.0,0.98913,1e-05,1.42142]
[1776456024860,54.19,77384.86,0.0,0.9891,1e-05,1.42475]
[1776456029895,54.19,77383.1,0.0,0.98909,1e-05,1.42686]
[1776456031915,54.19,77371.0,0.0,0.98897,1e-05,1.43937]
[1776456033166,54.19,77359.28,0.0,0.98884,1e-05,1.45358]
[1776456038961,54.19,77364.28,0.0,0.9889,1e-05,1.44751]
[1776456043995,54.19,77365.9,0.0,0.98892,1e-05,1.44554]
[1776456049030,54.19,77360.59,0.0,0.98886,1e-05,1.45199]
[1776456054065,54.19,77360.54,0.0,0.98886,1e-05,1.45205]
[1776456057086,54.19,77370.59,0.0,0.98897,1e-05,1.43987]
[1776456058099,54.19,77379.17,0.0,0.98906,1e-05,1.42953]
[1776456059110,54.19,77378.71,0.0,0.98905,1e-05,1.43009]
[1776456060109,54.19,77401.8,0.0,0.9893,1e-05,1.40257]
[1776456061116,54.19,77414.41,0.0,0.98943,1e-05,1.38773]
[1776456062130,54.19,77418.55,0.0,0.98947,1e-05,1.38288]
[1776456063379,54.19,77455.48,0.0,0.98985,1e-05,1.34028]
[1776456065147,54.19,77461.8,0.0,0.98991,1e-05,1.33309]
[1776456066151,54.19,77463.87,0.0,0.98993,1e-05,1.33075]
[1776456071186,54.19,77455.4,0.0,0.98985,1e-05,1.34037]
[1776456072192,54.19,77451.87,0.0,0.98981,1e-05,1.34439]
[1776456073451,54.19,77445.03,0.0,0.98975,1e-05,1.35222]
[1776456075212,54.19,77439.99,0.0,0.98969,1e-05,1.35801]
[1776456077226,54.19,77437.82,0.0,0.98967,1e-05,1.36051]
[1776456082261,54.19,77436.09,0.0,0.98965,1e-05,1.36251]
[1776456087297,54.19,77436.42,0.0,0.98966,1e-05,1.36213]
[1776456092330,54.19,77433.69,0.0,0.98964,1e-05,1.3633]
[1776456096367,54.19,77440.17,0.0,0.98971,1e-05,1.35583]
[1776456100391,54.19,77443.26,0.0,0.98974,1e-05,1.35228]
[1776456101397,54.19,77437.8,0.0,0.98969,1e-05,1.35856]
[1776456102410,54.19,77435.85,0.0,0.98967,1e-05,1.36081]
[1776456107442,54.19,77436.33,0.0,0.98967,1e-05,1.36025]
[1776456112474,54.19,77436.49,0.0,0.98967,1e-05,1.36007]
[1776456117512,54.19,77448.24,0.0,0.98979,1e-05,1.34658]
[1776456118519,54.19,77460.59,0.0,0.98992,1e-05,1.33252]
[1776456119531,54.19,77484.59,0.0,0.99015,1e-05,1.30554]
[1776456120541,54.19,77490.19,0.0,0.99021,1e-05,1.2993]
[1776456121540,54.19,77504.52,0.0,0.99035,1e-05,1.28347]
[1776456122549,54.19,77508.53,0.0,0.99038,1e-05,1.27907]
[1776456125569,54.19,77521.63,0.0,0.99051,1e-05,1.26478]
[1776456126576,54.19,77524.08,0.0,0.99053,1e-05,1.26212]
[1776456128592,54.19,77526.01,0.0,0.99055,1e-05,1.26003]
[1776456132619,54.19,77520.53,0.0,0.9905,1e-05,1.26598]
[1776456134632,54.19,77525.65,0.0,0.99055,1e-05,1.26042]
[1776456136647,54.19,77527.63,0.0,0.99057,1e-05,1.25828]
[1776456138660,54.19,77522.48,0.0,0.99052,1e-05,1.26386]
[1776456140677,54.19,77515.54,0.0,0.99045,1e-05,1.27141]
[1776456142692,54.19,77514.79,0.0,0.99044,1e-05,1.27223]
[1776456143948,54.19,77525.47,0.0,0.99055,1e-05,1.26062]
[1776456144703,54.19,77525.47,0.0,0.99055,1e-05,1.26062]
[1776456145709,54.19,77526.76,0.0,0.99056,1e-05,1.25922]
[1776456150746,54.19,77527.66,0.0,0.99057,1e-05,1.25825]
[1776456157803,54.19,77526.9,0.0,0.99057,1e-05,1.25719]
[1776456161821,54.19,77521.42,0.0,0.99052,1e-05,1.26313]
[1776456166856,54.19,77523.79,0.0,0.99054,1e-05,1.26056]
[1776456171892,54.19,77528.0,0.0,0.99058,1e-05,1.25601]
[1776456172897,54.19,77541.61,0.0,0.99071,1e-05,1.24138]
[1776456174160,54.19,77538.28,0.0,0.99068,1e-05,1.24495]
[1776456175920,54.19,77529.06,0.0,0.99059,1e-05,1.25486]
[1776456176929,54.19,77524.23,0.0,0.99055,1e-05,1.26008]
[1776456178943,54.19,77519.66,0.0,0.9905,1e-05,1.26504]
[1776456184230,54.19,77523.87,0.0,0.99054,1e-05,1.26047]
[1776456185989,54.19,77527.81,0.0,0.99058,1e-05,1.25621]
[1776456189012,54.19,77520.07,0.0,0.99051,1e-05,1.26459]
[1776456190019,54.19,77510.79,0.0,0.99042,1e-05,1.2747]
[1776456191030,54.19,77510.64,0.0,0.99042,1e-05,1.27487]
[1776456196062,54.19,77511.42,0.0,0.99043,1e-05,1.27402]
[1776456201095,54.19,77502.45,0.0,0.99034,1e-05,1.28385]
[1776456204370,54.19,77497.61,0.0,0.99029,1e-05,1.28918]
[1776456210158,54.19,77498.19,0.0,0.9903,1e-05,1.28854]
[1776456211169,54.19,77512.86,0.0,0.99045,1e-05,1.27055]
[1776456212173,54.19,77512.86,0.0,0.99045,1e-05,1.27055]
[1776456213180,54.19,77520.39,0.0,0.99052,1e-05,1.26236]
[1776456214441,54.19,77531.04,0.0,0.99063,1e-05,1.25086]
[1776456216210,54.19,77544.14,0.0,0.99075,1e-05,1.23682]
[1776456217222,54.19,77551.63,0.0,0.99082,1e-05,1.22886]
[1776456218226,54.19,77553.3,0.0,0.99083,1e-05,1.22709]
[1776456223261,54.19,77544.43,0.0,0.99075,1e-05,1.23651]
[1776456224510,54.19,77540.48,0.0,0.99071,1e-05,1.24073]
[1776456227289,54.19,77539.55,0.0,0.9907,1e-05,1.24172]
[1776456232326,54.19,77537.2,0.0,0.99068,1e-05,1.24424]
[1776456233334,54.19,77531.72,0.0,0.99063,1e-05,1.25013]
[1776456239376,54.19,77533.72,0.0,0.99065,1e-05,1.24798]
[1776456241388,54.19,77545.68,0.0,0.99076,1e-05,1.23518]
[1776456242395,54.19,77547.37,0.0,0.99078,1e-05,1.23338]
[1776456247430,54.19,77541.38,0.0,0.99072,1e-05,1.23977]
[1776456252475,54.19,77537.33,0.0,0.99068,1e-05,1.2441]
[1776456254723,54.19,77533.65,0.0,0.99065,1e-05,1.24805]
[1776456260522,54.19,77531.38,0.0,0.99063,1e-05,1.25049]
[1776456266564,54.19,77531.66,0.0,0.99063,1e-05,1.25019]
[1776456271600,54.19,77531.3,0.0,0.99064,1e-05,1.24871]
[1776456276634,54.19,77531.92,0.0,0.99065,1e-05,1.24804]
[1776456278649,54.19,77539.24,0.0,0.99072,1e-05,1.2402]
[1776456279657,54.19,77547.41,0.0,0.99079,1e-05,1.23149]
[1776456280663,54.19,77546.76,0.0,0.99078,1e-05,1.23218]
[1776456285703,54.19,77548.07,0.0,0.9908,1e-05,1.23079]
[1776456287721,54.19,77560.17,0.0,0.99091,1e-05,1.21799]
[1776456288727,54.19,77560.17,0.0,0.99091,1e-05,1.21799]
[1776456292756,54.19,77551.95,0.0,0.99083,1e-05,1.22667]
[1776456293762,54.19,77545.44,0.0,0.99077,1e-05,1.23358]
[1776456294770,54.19,77552.3,0.0,0.99084,1e-05,1.2263]
[1776456295781,54.19,77557.39,0.0,0.99088,1e-05,1.22092]
[1776456296785,54.19,77557.16,0.0,0.99088,1e-05,1.22116]
[1776456301819,54.19,77562.67,0.0,0.99093,1e-05,1.21536]
[1776456306854,54.19,77565.04,0.0,0.99095,1e-05,1.21287]
[1776456311889,54.19,77568.37,0.0,0.99098,1e-05,1.20938]
[1776456316924,54.19,77571.72,0.0,0.99101,1e-05,1.20588]
[1776456319945,54.19,77563.71,0.0,0.99094,1e-05,1.21427]
[1776456320954,54.19,77559.67,0.0,0.9909,1e-05,1.21852]
[1776456325222,54.19,77544.29,0.0,0.99076,1e-05,1.23481]
[1776456326994,54.19,77547.83,0.0,0.99079,1e-05,1.23104]
[1776456328005,54.19,77557.33,0.0,0.99088,1e-05,1.22098]
[1776456329009,54.19,77560.79,0.0,0.99091,1e-05,1.21734]
[1776456331023,54.19,77564.41,0.0,0.99096,1e-05,1.2117]
[1776456334054,54.19,77570.49,0.0,0.99101,1e-05,1.20534]
[1776456339090,54.19,77573.54,0.0,0.99104,1e-05,1.20216]
[1776456345363,54.19,77573.88,0.0,0.99104,1e-05,1.2018]
[1776456353187,54.19,77573.11,0.0,0.99104,1e-05,1.2026]
[1776456358222,54.19,77574.03,0.0,0.99105,1e-05,1.20165]
[1776456364264,54.19,77578.47,0.0,0.99109,1e-05,1.19703]
[1776456369301,54.19,77579.07,0.0,0.99109,1e-05,1.19641]
[1776456375573,54.19,77578.51,0.0,0.99109,1e-05,1.19699]
[1776456381387,54.19,77578.45,0.0,0.99109,1e-05,1.19705]
[1776456386420,54.19,77580.09,0.0,0.9911,1e-05,1.19535]
[1776456388435,54.19,77571.97,0.0,0.99103,1e-05,1.20379]
[1776456390447,54.19,77570.72,0.0,0.99102,1e-05,1.2051]
[1776456395758,54.19,77564.59,0.0,0.99097,1e-05,1.20968]
[1776456401524,54.19,77565.86,0.0,0.99099,1e-05,1.20835]
[1776456404555,54.19,77560.39,0.0,0.99094,1e-05,1.21409]
[1776456405829,54.19,77543.83,0.0,0.99078,1e-05,1.23159]
[1776456406569,54.19,77543.83,0.0,0.99078,1e-05,1.23159]
[1776456409590,54.19,77545.52,0.0,0.9908,1e-05,1.2298]
[1776456411611,54.19,77563.94,0.0,0.99097,1e-05,1.21036]
[1776456412611,54.19,77568.93,0.0,0.99101,1e-05,1.20514]
[1776456417648,54.19,77566.13,0.0,0.99099,1e-05,1.20807]
[1776456422681,54.19,77566.61,0.0,0.99099,1e-05,1.20757]
[1776456427717,54.19,77561.13,0.0,0.99094,1e-05,1.21331]
[1776456432751,54.19,77559.07,0.0,0.99092,1e-05,1.21548]
[1776456437785,54.19,77561.2,0.0,0.99094,1e-05,1.21324]
[1776456439800,54.19,77563.71,0.0,0.99097,1e-05,1.2106]
[1776456444836,54.19,77557.43,0.0,0.99091,1e-05,1.2172]
[1776456445842,54.19,77551.95,0.0,0.99086,1e-05,1.22298]
[1776456446849,54.19,77549.81,0.0,0.99084,1e-05,1.22525]
[1776456448863,54.19,77542.65,0.0,0.99077,1e-05,1.23285]
[1776456451884,54.19,77556.96,0.0,0.99092,1e-05,1.21586]
[1776456452891,54.19,77557.77,0.0,0.99093,1e-05,1.21501]
[1776456454910,54.19,77576.46,0.0,0.99109,1e-05,1.19549]
[1776456455917,54.19,77577.99,0.0,0.99111,1e-05,1.1939]
[1776456456928,54.19,77589.63,0.0,0.99121,1e-05,1.18188]
[1776456457935,54.19,77594.51,0.0,0.99125,1e-05,1.17688]
[1776456462971,54.19,77589.73,0.0,0.99121,1e-05,1.18178]
[1776456464991,54.19,77586.38,0.0,0.99118,1e-05,1.18523]
[1776456470023,54.19,77587.12,0.0,0.99119,1e-05,1.18447]
[1776456475059,54.19,77592.25,0.0,0.99123,1e-05,1.17919]
[1776456478072,54.19,77583.89,0.0,0.99116,1e-05,1.1878]
[1776456480089,54.19,77583.15,0.0,0.99115,1e-05,1.18856]
[1776456482103,54.19,77596.39,0.0,0.99127,1e-05,1.17495]
[1776456483111,54.19,77604.5,0.0,0.99134,1e-05,1.16668]
[1776456484119,54.19,77603.45,0.0,0.99133,1e-05,1.16775]
[1776456489152,54.19,77601.5,0.0,0.99132,1e-05,1.16974]
[1776456491171,54.19,77607.76,0.0,0.99137,1e-05,1.16337]
[1776456492185,54.19,77610.16,0.0,0.99139,1e-05,1.16094]
[1776456497212,54.19,77611.61,0.0,0.9914,1e-05,1.15947]
[1776456498220,54.19,77619.22,0.0,0.99147,1e-05,1.1518]
[1776456499230,54.19,77621.75,0.0,0.99149,1e-05,1.14925]
[1776456504262,54.19,77620.95,0.0,0.99148,1e-05,1.15006]
[1776456508291,54.19,77619.47,0.0,0.99147,1e-05,1.15155]
[1776456513327,54.19,77621.32,0.0,0.9915,1e-05,1.14792]
[1776456519370,54.19,77621.53,0.0,0.9915,1e-05,1.14771]
[1776456523407,54.19,77617.09,0.0,0.99146,1e-05,1.15217]
[1776456526689,54.19,77612.48,0.0,0.99142,1e-05,1.15682]
[1776456532461,54.19,77617.28,0.0,0.99147,1e-05,1.15198]
[1776456537498,54.19,77616.44,0.0,0.99146,1e-05,1.15283]
[1776456542531,54.19,77616.1,0.0,0.99146,1e-05,1.15317]
[1776456547567,54.19,77615.8,0.0,0.99145,1e-05,1.15347]
[1776456552602,54.19,77614.02,0.0,0.99144,1e-05,1.15526]
[1776456557638,54.19,77614.7,0.0,0.99144,1e-05,1.15458]
[1776456562677,54.19,77616.88,0.0,0.99146,1e-05,1.15238]
[1776456567718,54.19,77618.12,0.0,0.99147,1e-05,1.15114]
[1776456569729,54.19,77609.74,0.0,0.9914,1e-05,1.15959]
[1776456571741,54.19,77606.98,0.0,0.99139,1e-05,1.1606]
[1776456577054,54.19,77605.31,0.0,0.99137,1e-05,1.1623]
[1776456582824,54.19,77605.13,0.0,0.99137,1e-05,1.16248]
[1776456587853,54.19,77604.26,0.0,0.99137,1e-05,1.16336]
[1776456592889,54.19,77603.46,0.0,0.99136,1e-05,1.16417]
[1776456597935,54.19,77602.85,0.0,0.99135,1e-05,1.16479]
[1776456599939,54.19,77591.27,0.0,0.99125,1e-05,1.17661]
[1776456600947,54.19,77589.61,0.0,0.99124,1e-05,1.17831]
[1776456602962,54.19,77575.55,0.0,0.99111,1e-05,1.1928]
[1776456603971,54.19,77575.76,0.0,0.99111,1e-05,1.19258]
[1776456609007,54.19,77577.78,0.0,0.99113,1e-05,1.19049]
[1776456613032,54.19,77571.08,0.0,0.99107,1e-05,1.19744]
[1776456614038,54.19,77562.61,0.0,0.991,1e-05,1.20627]
[1776456615051,54.19,77561.97,0.0,0.99099,1e-05,1.20694]
[1776456618066,54.19,77552.78,0.0,0.99091,1e-05,1.21659]
[1776456619073,54.19,77551.76,0.0,0.9909,1e-05,1.21766]
[1776456621104,54.19,77545.74,0.0,0.99084,1e-05,1.22402]
[1776456622098,54.19,77535.42,0.0,0.99075,1e-05,1.23499]
[1776456623107,54.19,77531.61,0.0,0.99071,1e-05,1.23905]
[1776456624112,54.19,77524.83,0.0,0.99065,1e-05,1.24632]
[1776456625119,54.19,77518.25,0.0,0.99059,1e-05,1.25341]
[1776456627132,54.19,77511.48,0.0,0.99052,1e-05,1.26074]
[1776456629147,54.19,77516.92,0.0,0.99057,1e-05,1.25485]
[1776456631161,54.19,77511.66,0.0,0.99054,1e-05,1.25866]
[1776456636196,54.19,77511.33,0.0,0.99053,1e-05,1.25902]
[1776456641255,54.19,77507.93,0.0,0.9905,1e-05,1.26271]
[1776456642238,54.19,77494.71,0.0,0.99038,1e-05,1.27714]
[1776456643259,54.19,77481.73,0.0,0.99025,1e-05,1.29144]
[1776456644254,54.19,77469.07,0.0,0.99013,1e-05,1.30551]
[1776456645281,54.19,77461.12,0.0,0.99005,1e-05,1.31442]
[1776456646277,54.19,77463.16,0.0,0.99007,1e-05,1.31213]
[1776456649295,54.19,77457.42,0.0,0.99001,1e-05,1.31858]
[1776456651333,54.19,77443.87,0.0,0.98988,1e-05,1.33391]
[1776456652323,54.19,77436.63,0.0,0.9898,1e-05,1.34216]
[1776456653323,54.19,77427.67,0.0,0.98971,1e-05,1.35243]
[1776456656369,54.19,77433.53,0.0,0.98977,1e-05,1.34571]
[1776456659397,54.19,77438.59,0.0,0.98982,1e-05,1.33992]
[1776456662410,54.19,77444.69,0.0,0.98989,1e-05,1.33298]
[1776456667686,54.19,77441.64,0.0,0.98986,1e-05,1.33645]
[1776456671473,54.19,77452.88,0.0,0.98997,1e-05,1.3237]
[1776456673488,54.19,77460.21,0.0,0.99004,1e-05,1.31544]
[1776456676509,54.19,77464.56,0.0,0.99008,1e-05,1.31056]
[1776456677756,54.19,77471.26,0.0,0.99015,1e-05,1.30307]
[1776456680538,54.19,77473.76,0.0,0.99017,1e-05,1.30028]
[1776456683558,54.19,77478.88,0.0,0.99022,1e-05,1.29459]
[1776456686580,54.19,77483.88,0.0,0.99027,1e-05,1.28906]
[1776456691614,54.19,77485.95,0.0,0.99031,1e-05,1.28486]
[1776456693628,54.19,77480.2,0.0,0.99025,1e-05,1.29121]
[1776456699671,54.19,77481.28,0.0,0.99026,1e-05,1.29002]
[1776456700677,54.19,77494.58,0.0,0.99039,1e-05,1.27538]
[1776456703700,54.19,77486.69,0.0,0.99031,1e-05,1.28405]
[1776456707967,54.19,77493.7,0.0,0.99038,1e-05,1.27634]
[1776456711757,54.19,77498.37,0.0,0.99043,1e-05,1.27123]
[1776456712764,54.19,77507.53,0.0,0.99051,1e-05,1.26125]
[1776456718037,54.19,77517.87,0.0,0.99061,1e-05,1.25007]
[1776456719813,54.19,77523.12,0.0,0.99066,1e-05,1.24442]
[1776456724849,54.19,77518.6,0.0,0.99062,1e-05,1.24928]
[1776456726864,54.19,77527.04,0.0,0.9907,1e-05,1.24022]
[1776456728107,54.19,77532.34,0.0,0.99075,1e-05,1.23456]
[1776456728876,54.19,77532.34,0.0,0.99075,1e-05,1.23456]
[1776456733913,54.19,77524.8,0.0,0.99068,1e-05,1.24262]
[1776456735925,54.19,77521.76,0.0,0.99065,1e-05,1.24588]
[1776456740961,54.19,77520.15,0.0,0.99063,1e-05,1.24761]
[1776456745996,54.19,77518.67,0.0,0.99062,1e-05,1.24921]
[1776456751037,54.19,77520.41,0.0,0.99065,1e-05,1.24546]
[1776456753061,54.19,77524.17,0.0,0.99068,1e-05,1.24143]
[1776456758317,54.19,77522.54,0.0,0.99067,1e-05,1.24318]
[1776456764167,54.19,77527.04,0.0,0.99071,1e-05,1.23836]
[1776456767186,54.19,77521.52,0.0,0.99066,1e-05,1.24427]
[1776456772222,54.19,77519.88,0.0,0.99064,1e-05,1.24603]
[1776456778459,54.19,77519.26,0.0,0.99064,1e-05,1.2467]
[1776456784311,54.19,77512.82,0.0,0.99058,1e-05,1.25364]
[1776456785315,54.19,77505.0,0.0,0.9905,1e-05,1.26212]
[1776456786321,54.19,77494.19,0.0,0.9904,1e-05,1.27391]
[1776456787328,54.19,77490.09,0.0,0.99036,1e-05,1.2784]
[1776456788529,54.19,77497.16,0.0,0.99043,1e-05,1.27066]
[1776456790351,54.19,77499.79,0.0,0.99045,1e-05,1.26779]
[1776456792364,54.19,77521.89,0.0,0.99066,1e-05,1.24387]
[1776456793369,54.19,77531.92,0.0,0.99075,1e-05,1.23315]
[1776456794376,54.19,77532.39,0.0,0.99076,1e-05,1.23265]
[1776456796390,54.19,77525.48,0.0,0.99069,1e-05,1.24003]
[1776456797397,54.19,77524.69,0.0,0.99069,1e-05,1.24087]
[1776456802433,54.19,77526.23,0.0,0.9907,1e-05,1.23922]
[1776456807468,54.19,77527.64,0.0,0.99071,1e-05,1.23771]
[1776456812504,54.19,77527.09,0.0,0.99072,1e-05,1.23644]
[1776456817539,54.19,77528.3,0.0,0.99073,1e-05,1.23515]
[1776456822574,54.19,77530.59,0.0,0.99076,1e-05,1.23271]
[1776456827609,54.19,77538.46,0.0,0.99083,1e-05,1.22434]
[1776456828816,54.19,77545.45,0.0,0.99089,1e-05,1.21695]
[1776456831638,54.19,77550.42,0.0,0.99094,1e-05,1.21172]
[1776456835668,54.19,77556.12,0.0,0.99099,1e-05,1.20575]
[1776456840701,54.19,77559.62,0.0,0.99102,1e-05,1.20209]
[1776456844729,54.19,77553.03,0.0,0.99096,1e-05,1.20898]
[1776456849764,54.19,77551.87,0.0,0.99095,1e-05,1.2102]
[1776456854799,54.19,77552.51,0.0,0.99096,1e-05,1.20953]
[1776456855806,54.19,77546.38,0.0,0.9909,1e-05,1.21597]
[1776456860841,54.19,77544.64,0.0,0.99089,1e-05,1.21781]
[1776456865878,54.19,77543.77,0.0,0.99088,1e-05,1.21873]
[1776456867892,54.19,77533.94,0.0,0.99079,1e-05,1.22914]
[1776456873935,54.19,77530.91,0.0,0.99077,1e-05,1.23051]
[1776456879167,54.19,77529.87,0.0,0.99076,1e-05,1.23162]
[1776456887028,54.19,77526.17,0.0,0.99073,1e-05,1.23556]
[1776456892066,54.19,77525.56,0.0,0.99072,1e-05,1.23621]
[1776456897100,54.19,77522.64,0.0,0.9907,1e-05,1.23934]
[1776456902135,54.19,77519.91,0.0,0.99067,1e-05,1.24226]
[1776456904149,54.19,77511.97,0.0,0.9906,1e-05,1.2508]
[1776456905181,54.19,77505.09,0.0,0.99053,1e-05,1.25825]
[1776456906164,54.19,77505.06,0.0,0.99053,1e-05,1.25828]
[1776456910195,54.19,77509.69,0.0,0.99057,1e-05,1.25327]
[1776456915226,54.19,77507.65,0.0,0.99055,1e-05,1.25547]
[1776456923282,54.19,77505.7,0.0,0.99054,1e-05,1.25758]
[1776456928318,54.19,77505.96,0.0,0.99054,1e-05,1.2573]
[1776456933363,54.19,77504.22,0.0,0.99054,1e-05,1.2573]
[1776456934364,54.19,77495.35,0.0,0.99045,1e-05,1.26695]
[1776456935372,54.19,77491.17,0.0,0.99041,1e-05,1.27151]
[1776456937384,54.19,77490.46,0.0,0.9904,1e-05,1.27229]
[1776456942422,54.19,77490.54,0.0,0.99041,1e-05,1.2722]
[1776456947456,54.19,77491.89,0.0,0.99042,1e-05,1.27073]
[1776456952489,54.19,77492.42,0.0,0.99042,1e-05,1.27015]
[1776456958532,54.19,77493.18,0.0,0.99043,1e-05,1.26932]
[1776456959729,54.19,77504.35,0.0,0.99054,1e-05,1.25716]
[1776456961559,54.19,77509.16,0.0,0.99058,1e-05,1.25196]
[1776456965581,54.19,77512.02,0.0,0.99061,1e-05,1.24887]
[1776456970618,54.19,77512.21,0.0,0.99061,1e-05,1.24867]
[1776456975652,54.19,77511.48,0.0,0.9906,1e-05,1.24946]
[1776456980696,54.19,77513.23,0.0,0.99062,1e-05,1.24757]
[1776456981695,54.19,77518.53,0.0,0.99067,1e-05,1.24187]
[1776456986734,54.19,77517.58,0.0,0.99066,1e-05,1.24289]
[1776456991765,54.19,77517.56,0.0,0.99068,1e-05,1.24105]
[1776456996800,54.19,77515.34,0.0,0.99065,1e-05,1.24343]
[1776457002846,54.19,77512.16,0.0,0.99062,1e-05,1.24685]
[1776457007880,54.19,77511.64,0.0,0.99062,1e-05,1.24741]
[1776457012920,54.19,77511.46,0.0,0.99062,1e-05,1.2476]
[1776457013928,54.19,77504.72,0.0,0.99055,1e-05,1.25488]
[1776457018962,54.19,77503.67,0.0,0.99054,1e-05,1.25602]
[1776457023997,54.19,77505.62,0.0,0.99056,1e-05,1.25391]
[1776457029033,54.19,77506.54,0.0,0.99057,1e-05,1.25291]
[1776457034067,54.19,77501.98,0.0,0.99053,1e-05,1.25785]
[1776457039102,54.19,77497.25,0.0,0.99048,1e-05,1.26298]
[1776457043130,54.19,77491.88,0.0,0.99043,1e-05,1.26884]
[1776457048166,54.19,77491.69,0.0,0.99043,1e-05,1.26905]
[1776457050376,54.19,77484.58,0.0,0.99036,1e-05,1.27683]
[1776457052193,54.19,77484.83,0.0,0.99038,1e-05,1.27465]
[1776457060446,54.19,77482.45,0.0,0.99036,1e-05,1.27727]
[1776457070516,54.19,77482.47,0.0,0.99036,1e-05,1.27724]
[1776457076364,54.19,77479.71,0.0,0.99033,1e-05,1.28028]
[1776457079385,54.19,77470.99,0.0,0.99024,1e-05,1.28991]
[1776457081399,54.19,77467.86,0.0,0.99021,1e-05,1.29338]
[1776457085429,54.19,77473.47,0.0,0.99027,1e-05,1.28716]
[1776457090656,54.19,77471.64,0.0,0.99025,1e-05,1.28919]
[1776457098519,54.19,77470.99,0.0,0.99024,1e-05,1.28991]
[1776457100728,54.19,77478.07,0.0,0.99031,1e-05,1.28208]
[1776457102547,54.19,77486.79,0.0,0.9904,1e-05,1.27251]
[1776457103554,54.19,77483.65,0.0,0.99037,1e-05,1.27595]
[1776457105570,54.19,77478.06,0.0,0.99031,1e-05,1.2821]
[1776457108589,54.19,77483.44,0.0,0.99037,1e-05,1.27618]
[1776457110801,54.19,77491.52,0.0,0.99044,1e-05,1.26734]
[1776457116646,54.19,77493.19,0.0,0.99047,1e-05,1.26362]
[1776457118659,54.19,77484.42,0.0,0.99039,1e-05,1.2732]
[1776457119666,54.19,77480.17,0.0,0.99035,1e-05,1.27786]
[1776457120870,54.19,77476.48,0.0,0.99031,1e-05,1.28193]
[1776457126718,54.19,77476.68,0.0,0.99031,1e-05,1.2817]
[1776457136785,54.19,77477.41,0.0,0.99032,1e-05,1.2809]
[1776457143834,54.19,77477.34,0.0,0.99032,1e-05,1.28098]
[1776457148874,54.19,77482.0,0.0,0.99037,1e-05,1.27585]
[1776457154912,54.19,77477.79,0.0,0.99032,1e-05,1.28048]
[1776457156925,54.19,77472.56,0.0,0.99027,1e-05,1.28625]
[1776457160954,54.19,77467.41,0.0,0.99022,1e-05,1.29195]
[1776457165990,54.19,77466.91,0.0,0.99022,1e-05,1.29251]
[1776457169012,54.19,77474.19,0.0,0.99029,1e-05,1.28445]
[1776457170020,54.19,77481.02,0.0,0.99036,1e-05,1.27693]
[1776457176061,54.19,77482.59,0.0,0.99038,1e-05,1.2733]
[1776457181292,54.19,77487.46,0.0,0.99043,1e-05,1.26797]
[1776457187136,54.19,77487.24,0.0,0.99043,1e-05,1.26821]
[1776457193178,54.19,77486.43,0.0,0.99042,1e-05,1.2691]
[1776457198213,54.19,77486.21,0.0,0.99042,1e-05,1.26934]
[1776457203248,54.19,77477.44,0.0,0.99034,1e-05,1.27896]
[1776457208284,54.19,77474.13,0.0,0.9903,1e-05,1.2826]
[1776457213320,54.19,77468.84,0.0,0.99025,1e-05,1.28845]
[1776457218354,54.19,77465.24,0.0,0.99022,1e-05,1.29244]
[1776457223392,54.19,77464.09,0.0,0.99021,1e-05,1.29371]
[1776457228425,54.19,77460.89,0.0,0.99017,1e-05,1.29727]
[1776457233460,54.19,77460.57,0.0,0.99019,1e-05,1.2957]
[1776457238498,54.19,77459.52,0.0,0.99017,1e-05,1.29687]
[1776457243534,54.19,77460.37,0.0,0.99018,1e-05,1.29592]
[1776457247562,54.19,77454.28,0.0,0.99012,1e-05,1.30271]
[1776457248568,54.19,77449.36,0.0,0.99007,1e-05,1.30822]
[1776457250578,54.19,77447.6,0.0,0.99006,1e-05,1.31019]
[1776457255619,54.19,77445.91,0.0,0.99004,1e-05,1.31209]
[1776457257628,54.19,77436.08,0.0,0.98994,1e-05,1.32318]
[1776457258648,54.19,77433.05,0.0,0.98991,1e-05,1.32661]
[1776457260649,54.19,77427.85,0.0,0.98986,1e-05,1.33252]
[1776457261856,54.19,77418.67,0.0,0.98977,1e-05,1.343]
[1776457262663,54.19,77418.67,0.0,0.98977,1e-05,1.343]
[1776457264680,54.19,77419.59,0.0,0.98978,1e-05,1.34195]
[1776457269714,54.19,77421.29,0.0,0.98979,1e-05,1.34]
[1776457274754,54.19,77415.4,0.0,0.98973,1e-05,1.34675]
[1776457275755,54.19,77410.41,0.0,0.98968,1e-05,1.35249]
[1776457276761,54.19,77410.28,0.0,0.98968,1e-05,1.35264]
[1776457278775,54.19,77397.34,0.0,0.98955,1e-05,1.36762]
[1776457279784,54.19,77391.21,0.0,0.98948,1e-05,1.37476]
[1776457280794,54.19,77381.66,0.0,0.98939,1e-05,1.38595]
[1776457282004,54.19,77383.28,0.0,0.9894,1e-05,1.38405]
[1776457283832,54.19,77393.68,0.0,0.98951,1e-05,1.37188]
[1776457284830,54.19,77396.78,0.0,0.98954,1e-05,1.36827]
[1776457289856,54.19,77396.81,0.0,0.98954,1e-05,1.36823]
[1776457294893,54.19,77405.48,0.0,0.98965,1e-05,1.35619]
[1776457295897,54.19,77411.71,0.0,0.98971,1e-05,1.34901]
[1776457296904,54.19,77410.73,0.0,0.9897,1e-05,1.35014]
[1776457301940,54.19,77415.11,0.0,0.98975,1e-05,1.3451]
[1776457306977,54.19,77423.77,0.0,0.98983,1e-05,1.3352]
[1776457307982,54.19,77424.44,0.0,0.98984,1e-05,1.33443]
[1776457313020,54.19,77426.46,0.0,0.98986,1e-05,1.33213]
[1776457317048,54.19,77429.75,0.0,0.98989,1e-05,1.32839]
[1776457322084,54.19,77426.7,0.0,0.98986,1e-05,1.33186]
[1776457327119,54.19,77426.74,0.0,0.98986,1e-05,1.33181]
[1776457330141,54.19,77442.81,0.0,0.99002,1e-05,1.31363]
[1776457334171,54.19,77449.08,0.0,0.99009,1e-05,1.30659]
[1776457339207,54.19,77449.95,0.0,0.99009,1e-05,1.30562]
[1776457344241,54.19,77450.49,0.0,0.9901,1e-05,1.30501]
[1776457349277,54.19,77452.0,0.0,0.99012,1e-05,1.30332]
[1776457350283,54.19,77461.11,0.0,0.9902,1e-05,1.29317]
[1776457354311,54.19,77465.72,0.0,0.99026,1e-05,1.28614]
[1776457360354,54.19,77464.88,0.0,0.99026,1e-05,1.28707]
[1776457365390,54.19,77461.98,0.0,0.99023,1e-05,1.29028]
[1776457370423,54.19,77458.0,0.0,0.99019,1e-05,1.2947]
[1776457372642,54.19,77445.98,0.0,0.99007,1e-05,1.30813]
[1776457374452,54.19,77445.69,0.0,0.99007,1e-05,1.30845]
[1776457379487,54.19,77444.94,0.0,0.99006,1e-05,1.30929]
[1776457385530,54.19,77444.29,0.0,0.99005,1e-05,1.31002]
[1776457388560,54.19,77439.16,0.0,0.99,1e-05,1.31579]
[1776457390578,54.19,77436.28,0.0,0.98997,1e-05,1.31904]
[1776457392785,54.19,77443.78,0.0,0.99005,1e-05,1.31059]
[1776457396616,54.19,77451.31,0.0,0.99012,1e-05,1.30216]
[1776457398630,54.19,77453.34,0.0,0.99014,1e-05,1.29989]
[1776457403665,54.19,77457.93,0.0,0.99019,1e-05,1.29478]
[1776457408700,54.19,77457.68,0.0,0.99019,1e-05,1.29506]
[1776457413737,54.19,77453.41,0.0,0.99016,1e-05,1.29788]
[1776457418771,54.19,77455.85,0.0,0.99018,1e-05,1.29517]
[1776457423805,54.19,77453.38,0.0,0.99016,1e-05,1.29792]
[1776457428841,54.19,77454.25,0.0,0.99017,1e-05,1.29695]
[1776457433875,54.19,77458.81,0.0,0.99021,1e-05,1.29188]
[1776457434883,54.19,77466.48,0.0,0.99028,1e-05,1.28338]
[1776457435889,54.19,77470.94,0.0,0.99033,1e-05,1.27847]
[1776457440925,54.19,77469.46,0.0,0.99031,1e-05,1.2801]
[1776457443137,54.19,77476.4,0.0,0.99038,1e-05,1.27247]
[1776457444952,54.19,77476.4,0.0,0.99038,1e-05,1.27247]
[1776457450994,54.19,77476.18,0.0,0.99038,1e-05,1.27271]
[1776457457037,54.19,77474.19,0.0,0.99036,1e-05,1.27489]
[1776457462071,54.19,77471.82,0.0,0.99034,1e-05,1.2775]
[1776457467106,54.19,77470.75,0.0,0.99033,1e-05,1.27868]
[1776457472141,54.19,77470.51,0.0,0.99034,1e-05,1.27703]
[1776457477176,54.19,77464.04,0.0,0.99028,1e-05,1.28416]
[1776457478184,54.19,77455.28,0.0,0.99019,1e-05,1.29387]
[1776457479191,54.19,77449.6,0.0,0.99013,1e-05,1.3002]
[1776457480201,54.19,77449.42,0.0,0.99013,1e-05,1.3004]
[1776457483218,54.19,77443.05,0.0,0.99007,1e-05,1.30753]
[1776457484227,54.19,77438.83,0.0,0.99003,1e-05,1.31227]
[1776457486239,54.19,77438.99,0.0,0.99003,1e-05,1.31209]
[1776457493490,54.19,77442.9,0.0,0.99007,1e-05,1.3077]
[1776457499331,54.19,77445.4,0.0,0.99009,1e-05,1.30489]
[1776457504368,54.19,77446.46,0.0,0.9901,1e-05,1.30371]
[1776457509403,54.19,77448.1,0.0,0.99012,1e-05,1.30187]
[1776457511417,54.19,77440.71,0.0,0.99005,1e-05,1.31015]
[1776457516453,54.19,77438.25,0.0,0.99002,1e-05,1.31292]
[1776457522496,54.19,77439.46,0.0,0.99003,1e-05,1.31156]
[1776457528536,54.19,77439.52,0.0,0.99003,1e-05,1.31149]
[1776457529543,54.19,77446.22,0.0,0.9901,1e-05,1.30398]
[1776457533772,54.19,77452.01,0.0,0.99017,1e-05,1.29558]
[1776457534578,54.19,77452.01,0.0,0.99017,1e-05,1.29558]
[1776457540620,54.19,77456.22,0.0,0.99021,1e-05,1.2909]
[1776457543843,54.19,77451.22,0.0,0.99016,1e-05,1.29646]
[1776457551697,54.19,77449.92,0.0,0.99015,1e-05,1.29791]
[1776457556732,54.19,77447.82,0.0,0.99013,1e-05,1.30025]
[1776457561772,54.19,77444.68,0.0,0.9901,1e-05,1.30376]
[1776457566802,54.19,77442.03,0.0,0.99007,1e-05,1.30673]
[1776457571837,54.19,77441.33,0.0,0.99007,1e-05,1.30751]
[1776457576873,54.19,77440.38,0.0,0.99006,1e-05,1.30858]
[1776457581909,54.19,77436.57,0.0,0.99002,1e-05,1.31286]
[1776457586944,54.19,77432.84,0.0,0.98998,1e-05,1.31707]
[1776457591982,54.19,77431.2,0.0,0.98998,1e-05,1.31696]
[1776457602049,54.19,77430.02,0.0,0.98997,1e-05,1.3183]
[1776457609098,54.19,77427.51,0.0,0.98994,1e-05,1.32113]
[1776457614336,54.19,77426.16,0.0,0.98993,1e-05,1.32266]
[1776457622189,54.19,77425.18,0.0,0.98992,1e-05,1.32377]
[1776457626217,54.19,77419.49,0.0,0.98986,1e-05,1.33024]
[1776457631260,54.19,77418.56,0.0,0.98985,1e-05,1.33129]
[1776457632265,54.19,77408.8,0.0,0.98975,1e-05,1.34245]
[1776457634478,54.19,77400.75,0.0,0.98967,1e-05,1.3517]
[1776457636294,54.19,77390.59,0.0,0.98957,1e-05,1.36346]
[1776457637302,54.19,77389.26,0.0,0.98955,1e-05,1.36501]
[1776457642343,54.19,77390.12,0.0,0.98956,1e-05,1.36401]
[1776457644350,54.19,77384.51,0.0,0.9895,1e-05,1.37054]
[1776457647375,54.19,77389.8,0.0,0.98956,1e-05,1.36438]
[1776457649385,54.19,77394.64,0.0,0.98961,1e-05,1.35877]
[1776457655432,54.19,77392.95,0.0,0.98961,1e-05,1.35873]
[1776457657443,54.19,77402.93,0.0,0.98971,1e-05,1.34721]
[1776457658450,54.19,77406.34,0.0,0.98974,1e-05,1.34329]
[1776457663487,54.19,77401.18,0.0,0.98969,1e-05,1.34922]
[1776457665499,54.19,77392.78,0.0,0.9896,1e-05,1.35892]
[1776457666506,54.19,77386.11,0.0,0.98954,1e-05,1.36667]
[1776457667513,54.19,77385.81,0.0,0.98953,1e-05,1.36702]
[1776457672549,54.19,77385.05,0.0,0.98952,1e-05,1.3679]
[1776457677583,54.19,77387.54,0.0,0.98955,1e-05,1.36501]
[1776457682618,54.19,77391.48,0.0,0.98959,1e-05,1.36043]
[1776457688661,54.19,77395.06,0.0,0.98963,1e-05,1.35629]
[1776457693695,54.19,77397.22,0.0,0.98965,1e-05,1.35379]
[1776457698731,54.19,77394.22,0.0,0.98962,1e-05,1.35726]
[1776457700746,54.19,77387.7,0.0,0.98955,1e-05,1.36482]
[1776457705780,54.19,77389.43,0.0,0.98957,1e-05,1.36281]
[1776457711822,54.19,77389.03,0.0,0.98958,1e-05,1.36127]
[1776457718871,54.19,77389.82,0.0,0.98959,1e-05,1.36036]
[1776457723906,54.19,77389.63,0.0,0.98959,1e-05,1.36058]
[1776457728941,54.19,77388.33,0.0,0.98957,1e-05,1.36209]
[1776457733977,54.19,77386.3,0.0,0.98955,1e-05,1.36445]
[1776457735222,54.19,77394.55,0.0,0.98964,1e-05,1.35488]
[1776457738005,54.19,77395.96,0.0,0.98965,1e-05,1.35325]
[1776457743041,54.19,77397.21,0.0,0.98966,1e-05,1.35181]
[1776457748077,54.19,77393.42,0.0,0.98963,1e-05,1.35619]
[1776457753111,54.19,77396.2,0.0,0.98965,1e-05,1.35298]
[1776457758146,54.19,77395.91,0.0,0.98965,1e-05,1.35331]
[1776457763181,54.19,77395.3,0.0,0.98965,1e-05,1.35401]
[1776457768217,54.19,77395.41,0.0,0.98965,1e-05,1.35389]
[1776457773250,54.19,77395.29,0.0,0.98966,1e-05,1.35203]
[1776457778288,54.19,77389.73,0.0,0.9896,1e-05,1.35846]
[1776457779293,54.19,77383.75,0.0,0.98954,1e-05,1.36541]
[1776457780300,54.19,77383.48,0.0,0.98954,1e-05,1.36572]
[1776457785573,54.19,77383.29,0.0,0.98954,1e-05,1.36594]
[1776457791378,54.19,77383.59,0.0,0.98954,1e-05,1.36559]
[1776457797421,54.19,77388.23,0.0,0.98959,1e-05,1.3602]
[1776457802455,54.19,77388.11,0.0,0.98959,1e-05,1.36034]
[1776457803463,54.19,77399.51,0.0,0.9897,1e-05,1.34717]
[1776457804468,54.19,77408.5,0.0,0.98979,1e-05,1.33686]
[1776457805478,54.19,77412.01,0.0,0.98983,1e-05,1.33285]
[1776457810511,54.19,77410.58,0.0,0.98982,1e-05,1.33448]
[1776457815565,54.19,77408.79,0.0,0.9898,1e-05,1.33653]
[1776457819579,54.19,77402.37,0.0,0.98973,1e-05,1.34388]
[1776457822596,54.19,77395.0,0.0,0.98966,1e-05,1.35237]
[1776457827631,54.19,77400.3,0.0,0.98971,1e-05,1.34626]
[1776457828661,54.19,77390.91,0.0,0.98961,1e-05,1.3571]
[1776457830653,54.19,77382.03,0.0,0.98952,1e-05,1.36741]
[1776457831659,54.19,77373.87,0.0,0.98945,1e-05,1.37493]
[1776457833673,54.19,77363.51,0.0,0.98934,1e-05,1.3871]
[1776457834682,54.19,77355.18,0.0,0.98926,1e-05,1.39695]
[1776457836701,54.19,77352.27,0.0,0.98922,1e-05,1.4004]
[1776457840756,54.19,77347.13,0.0,0.98917,1e-05,1.40652]
[1776457841739,54.19,77336.74,0.0,0.98906,1e-05,1.41895]
[1776457842746,54.19,77329.33,0.0,0.98898,1e-05,1.42788]
[1776457843752,54.19,77318.4,0.0,0.98886,1e-05,1.44112]
[1776457844758,54.19,77311.98,0.0,0.98879,1e-05,1.44895]
[1776457846774,54.19,77305.55,0.0,0.98872,1e-05,1.45682]
[1776457848815,54.19,77299.5,0.0,0.98865,1e-05,1.46426]
[1776457849799,54.19,77282.7,0.0,0.98846,1e-05,1.48508]
[1776457850806,54.19,77265.99,0.0,0.98827,1e-05,1.50604]
[1776457851810,54.19,77265.23,0.0,0.98826,1e-05,1.50699]
[1776457856844,54.19,77263.16,0.0,0.98824,1e-05,1.50961]
[1776457860940,54.19,77255.0,0.0,0.98814,1e-05,1.51995]
[1776457861891,54.19,77225.47,0.0,0.9878,1e-05,1.55784]
[1776457862886,54.19,77206.59,0.0,0.98757,1e-05,1.58247]
[1776457863895,54.19,77212.48,0.0,0.98764,1e-05,1.57475]
[1776457864904,54.19,77200.69,0.0,0.9875,1e-05,1.59023]
[1776457867926,54.19,77206.15,0.0,0.98756,1e-05,1.58304]
[1776457868933,54.19,77195.99,0.0,0.98744,1e-05,1.59643]
[1776457870952,54.19,77188.29,0.0,0.98735,1e-05,1.60664]
[1776457871961,54.19,77183.14,0.0,0.98728,1e-05,1.61349]
[1776457873973,54.19,77181.61,0.0,0.98726,1e-05,1.61554]
[1776457876240,54.19,77176.16,0.0,0.9872,1e-05,1.62282]
[1776457876994,54.19,77176.16,0.0,0.9872,1e-05,1.62282]
[1776457880018,54.19,77181.0,0.0,0.98726,1e-05,1.61635]
[1776457883036,54.19,77186.63,0.0,0.98733,1e-05,1.60885]
[1776457888070,54.19,77191.54,0.0,0.98739,1e-05,1.60232]
[1776457892098,54.19,77185.98,0.0,0.98733,1e-05,1.60747]
[1776457893105,54.19,77172.65,0.0,0.98717,1e-05,1.62528]
[1776457894112,54.19,77172.65,0.0,0.98717,1e-05,1.62528]
[1776457896383,54.19,77179.04,0.0,0.98725,1e-05,1.61672]
[1776457900155,54.19,77174.02,0.0,0.98719,1e-05,1.62344]
[1776457905190,54.19,77176.81,0.0,0.98722,1e-05,1.6197]
[1776457909218,54.19,77182.51,0.0,0.98729,1e-05,1.61209]
[1776457914257,54.19,77181.8,0.0,0.98728,1e-05,1.61304]
[1776457919290,54.19,77182.67,0.0,0.98729,1e-05,1.61188]
[1776457924324,54.19,77180.65,0.0,0.98727,1e-05,1.61457]
[1776457929359,54.19,77182.26,0.0,0.98729,1e-05,1.61243]
[1776457935401,54.19,77181.04,0.0,0.98727,1e-05,1.61405]
[1776457940437,54.19,77184.71,0.0,0.98732,1e-05,1.60916]
[1776457945472,54.19,77179.38,0.0,0.98725,1e-05,1.61627]
[1776457950514,54.19,77172.79,0.0,0.98717,1e-05,1.62509]
[1776457955544,54.19,77175.97,0.0,0.98723,1e-05,1.61858]
[1776457960577,54.19,77169.57,0.0,0.98715,1e-05,1.62716]
[1776457965613,54.19,77174.57,0.0,0.98721,1e-05,1.62045]
[1776457967626,54.19,77177.55,0.0,0.98725,1e-05,1.61647]
[1776457968633,54.19,77182.8,0.0,0.98731,1e-05,1.60946]
[1776457971654,54.19,77190.5,0.0,0.98741,1e-05,1.59924]
[1776457973673,54.19,77195.88,0.0,0.98747,1e-05,1.59213]
[1776457975682,54.19,77207.08,0.0,0.98761,1e-05,1.5774]
[1776457976945,54.19,77212.25,0.0,0.98767,1e-05,1.57064]
[1776457982731,54.19,77211.24,0.0,0.98766,1e-05,1.57196]
[1776457986762,54.19,77216.65,0.0,0.98772,1e-05,1.56491]
[1776457991795,54.19,77219.65,0.0,0.98776,1e-05,1.56101]
[1776457996832,54.19,77223.63,0.0,0.98781,1e-05,1.55584]
[1776457998845,54.19,77218.05,0.0,0.98774,1e-05,1.56308]
[1776458003880,54.19,77217.84,0.0,0.98774,1e-05,1.56336]
[1776458005894,54.19,77222.82,0.0,0.9878,1e-05,1.55689]
[1776458010935,54.19,77226.04,0.0,0.98783,1e-05,1.55272]
[1776458011936,54.19,77215.85,0.0,0.98773,1e-05,1.56375]
[1776458012944,54.19,77211.39,0.0,0.98768,1e-05,1.56956]
[1776458014958,54.19,77199.45,0.0,0.98753,1e-05,1.5852]
[1776458016980,54.19,77206.79,0.0,0.98762,1e-05,1.57557]
[1776458019993,54.19,77213.17,0.0,0.9877,1e-05,1.56724]
[1776458021001,54.19,77215.68,0.0,0.98773,1e-05,1.56397]
[1776458025029,54.19,77221.84,0.0,0.9878,1e-05,1.55597]
[1776458027298,54.19,77226.99,0.0,0.98786,1e-05,1.54931]
[1776458033089,54.19,77228.03,0.0,0.98787,1e-05,1.54797]
[1776458037368,54.19,77233.81,0.0,0.98794,1e-05,1.54052]
[1776458042148,54.19,77237.89,0.0,0.98799,1e-05,1.53529]
[1776458047439,54.19,77235.26,0.0,0.98796,1e-05,1.53866]
[1776458054232,54.19,77234.91,0.0,0.98796,1e-05,1.53911]
[1776458059270,54.19,77236.6,0.0,0.98798,1e-05,1.53694]
[1776458064302,54.19,77237.19,0.0,0.98798,1e-05,1.53619]
[1776458069338,54.19,77236.63,0.0,0.98798,1e-05,1.5369]
[1776458074372,54.19,77236.55,0.0,0.98799,1e-05,1.53483]
[1776458079408,54.19,77235.44,0.0,0.98798,1e-05,1.53626]
[1776458084444,54.19,77229.84,0.0,0.98791,1e-05,1.54345]
[1776458089480,54.19,77230.78,0.0,0.98792,1e-05,1.54224]
[1776458094514,54.19,77231.3,0.0,0.98793,1e-05,1.54157]
[1776458097790,54.19,77215.71,0.0,0.98774,1e-05,1.56173]
[1776458099550,54.19,77210.51,0.0,0.98768,1e-05,1.5685]
[1776458100560,54.19,77210.74,0.0,0.98769,1e-05,1.5682]
[1776458103587,54.19,77196.04,0.0,0.98751,1e-05,1.58747]
[1776458104588,54.19,77181.62,0.0,0.98733,1e-05,1.60656]
[1776458105595,54.19,77182.58,0.0,0.98734,1e-05,1.60528]
[1776458109624,54.19,77187.83,0.0,0.98741,1e-05,1.59831]
[1776458112647,54.19,77191.91,0.0,0.98746,1e-05,1.59292]
[1776458117932,54.19,77191.65,0.0,0.98745,1e-05,1.59326]
[1776458124730,54.19,77190.99,0.0,0.98745,1e-05,1.59413]
[1776458129766,54.19,77189.45,0.0,0.98743,1e-05,1.59617]
[1776458134798,54.19,77187.99,0.0,0.98743,1e-05,1.59587]
[1776458139833,54.19,77186.98,0.0,0.98741,1e-05,1.59721]
[1776458144869,54.19,77183.98,0.0,0.98738,1e-05,1.60118]
[1776458148897,54.19,77176.11,0.0,0.98728,1e-05,1.61165]
[1776458149905,54.19,77173.1,0.0,0.98724,1e-05,1.61567]
[1776458154939,54.19,77174.06,0.0,0.98725,1e-05,1.61439]
[1776458157960,54.19,77179.56,0.0,0.98732,1e-05,1.60706]
[1776458159975,54.19,77190.48,0.0,0.98746,1e-05,1.59258]
[1776458160984,54.19,77196.41,0.0,0.98753,1e-05,1.58476]
[1776458161989,54.19,77194.43,0.0,0.9875,1e-05,1.58737]
[1776458167029,54.19,77195.71,0.0,0.98752,1e-05,1.58568]
[1776458170045,54.19,77203.99,0.0,0.98762,1e-05,1.57481]
[1776458171052,54.19,77205.7,0.0,0.98764,1e-05,1.57258]
[1776458176088,54.19,77200.28,0.0,0.98758,1e-05,1.57968]
[1776458181125,54.19,77201.23,0.0,0.98759,1e-05,1.57843]
[1776458185158,54.19,77192.95,0.0,0.98749,1e-05,1.58932]
[1776458186160,54.19,77187.33,0.0,0.98742,1e-05,1.59674]
[1776458191195,54.19,77187.25,0.0,0.98743,1e-05,1.59462]
[1776458196231,54.19,77186.83,0.0,0.98743,1e-05,1.59518]
[1776458201266,54.19,77191.52,0.0,0.98749,1e-05,1.58898]
[1776458206307,54.19,77190.43,0.0,0.98747,1e-05,1.59042]
[1776458213355,54.19,77189.12,0.0,0.98746,1e-05,1.59215]
[1776458218650,54.19,77185.96,0.0,0.98742,1e-05,1.59633]
[1776458220411,54.19,77181.27,0.0,0.98736,1e-05,1.60254]
[1776458223426,54.19,77186.99,0.0,0.98743,1e-05,1.59496]
[1776458228720,54.19,77187.6,0.0,0.98744,1e-05,1.59416]
[1776458234504,54.19,77190.02,0.0,0.98747,1e-05,1.59096]
[1776458238790,54.19,77196.59,0.0,0.98755,1e-05,1.58231]
[1776458240547,54.19,77204.1,0.0,0.98764,1e-05,1.57246]
[1776458242559,54.19,77210.01,0.0,0.98771,1e-05,1.56475]
[1776458247603,54.19,77209.08,0.0,0.9877,1e-05,1.56596]
[1776458253638,54.19,77211.24,0.0,0.98774,1e-05,1.56095]
[1776458258930,54.19,77213.23,0.0,0.98776,1e-05,1.55836]
[1776458261700,54.19,77218.6,0.0,0.98783,1e-05,1.5514]
[1776458266739,54.19,77222.59,0.0,0.98788,1e-05,1.54625]
[1776458273785,54.19,77223.68,0.0,0.98789,1e-05,1.54484]
[1776458279070,54.19,77226.79,0.0,0.98793,1e-05,1.54084]
[1776458284863,54.19,77232.92,0.0,0.988,1e-05,1.53297]
[1776458287884,54.19,77239.13,0.0,0.98807,1e-05,1.52503]
[1776458292922,54.19,77242.43,0.0,0.98811,1e-05,1.52082]
[1776458297960,54.19,77236.9,0.0,0.98804,1e-05,1.52787]
[1776458302992,54.19,77236.69,0.0,0.98804,1e-05,1.52814]
[1776458308051,54.19,77236.71,0.0,0.98804,1e-05,1.52812]
[1776458309287,54.19,77229.16,0.0,0.98795,1e-05,1.53779]
[1776458311052,54.19,77229.31,0.0,0.98797,1e-05,1.53542]
[1776458316085,54.19,77229.17,0.0,0.98797,1e-05,1.5356]
[1776458321118,54.19,77228.68,0.0,0.98796,1e-05,1.53623]
[1776458327160,54.19,77227.46,0.0,0.98795,1e-05,1.53779]
[1776458332198,54.19,77218.18,0.0,0.98784,1e-05,1.54975]
[1776458337237,54.19,77219.88,0.0,0.98786,1e-05,1.54756]
[1776458342266,54.19,77225.12,0.0,0.98792,1e-05,1.5408]
[1776458343273,54.19,77228.97,0.0,0.98797,1e-05,1.53586]
[1776458345291,54.19,77235.22,0.0,0.98804,1e-05,1.52785]
[1776458350325,54.19,77238.2,0.0,0.98808,1e-05,1.52405]
[1776458355358,54.19,77237.9,0.0,0.98807,1e-05,1.52443]
[1776458361401,54.19,77237.53,0.0,0.98807,1e-05,1.5249]
[1776458367444,54.19,77237.15,0.0,0.98806,1e-05,1.52539]
[1776458374492,54.19,77236.22,0.0,0.98807,1e-05,1.52441]
[1776458379782,54.19,77236.21,0.0,0.98807,1e-05,1.52442]
[1776458382549,54.19,77228.34,0.0,0.98798,1e-05,1.53449]
[1776458387583,54.19,77232.92,0.0,0.98803,1e-05,1.52862]
[1776458392621,54.19,77233.08,0.0,0.98803,1e-05,1.52842]
[1776458395643,54.19,77239.72,0.0,0.98811,1e-05,1.51995]
[1776458397653,54.19,77250.03,0.0,0.98823,1e-05,1.50687]
[1776458398662,54.19,77255.36,0.0,0.98829,1e-05,1.50014]
[1776458403697,54.19,77252.87,0.0,0.98826,1e-05,1.50328]
[1776458408733,54.19,77253.65,0.0,0.98827,1e-05,1.5023]
[1776458416788,54.19,77253.19,0.0,0.98827,1e-05,1.50288]
[1776458421825,54.19,77254.49,0.0,0.98828,1e-05,1.50124]
[1776458424847,54.19,77258.37,0.0,0.98833,1e-05,1.49636]
[1776458430135,54.19,77254.76,0.0,0.98828,1e-05,1.5009]
[1776458436932,54.19,77252.48,0.0,0.98827,1e-05,1.50163]
[1776458440279,54.19,77246.57,0.0,0.98821,1e-05,1.50909]
[1776458445994,54.19,77245.62,0.0,0.9882,1e-05,1.5103]
[1776458451029,54.19,77246.08,0.0,0.9882,1e-05,1.50971]
[1776458456065,54.19,77246.03,0.0,0.9882,1e-05,1.50978]
[1776458461101,54.19,77242.5,0.0,0.98816,1e-05,1.51425]
[1776458463113,54.19,77234.62,0.0,0.98807,1e-05,1.52428]
[1776458468153,54.19,77233.66,0.0,0.98806,1e-05,1.52551]
[1776458471174,54.19,77229.44,0.0,0.98801,1e-05,1.5309]
[1776458476216,54.19,77229.6,0.0,0.98801,1e-05,1.5307]
[1776458481249,54.19,77236.88,0.0,0.98809,1e-05,1.5214]
[1776458484265,54.19,77242.65,0.0,0.98816,1e-05,1.51406]
[1776458489304,54.19,77249.16,0.0,0.98824,1e-05,1.50582]
[1776458494335,54.19,77250.19,0.0,0.98826,1e-05,1.50237]
[1776458498364,54.19,77257.88,0.0,0.98835,1e-05,1.4927]
[1776458499373,54.19,77261.74,0.0,0.9884,1e-05,1.48786]
[1776458504405,54.19,77259.64,0.0,0.98837,1e-05,1.49049]
[1776458509443,54.19,77259.72,0.0,0.98837,1e-05,1.49039]
[1776458514478,54.19,77260.01,0.0,0.98838,1e-05,1.49002]
[1776458517499,54.19,77266.43,0.0,0.98845,1e-05,1.482]
[1776458521537,54.19,77253.75,0.0,0.98831,1e-05,1.49788]
[1776458522537,54.19,77245.84,0.0,0.98821,1e-05,1.50786]
[1776458525555,54.19,77240.36,0.0,0.98815,1e-05,1.51481]
[1776458527587,54.19,77232.3,0.0,0.98806,1e-05,1.52507]
[1776458528578,54.19,77206.17,0.0,0.98775,1e-05,1.55874]
[1776458529584,54.19,77195.53,0.0,0.98762,1e-05,1.57262]
[1776458532605,54.19,77201.72,0.0,0.98769,1e-05,1.56453]
[1776458537641,54.19,77200.05,0.0,0.98767,1e-05,1.56671]
[1776458542675,54.19,77203.59,0.0,0.98772,1e-05,1.56209]
[1776458547710,54.19,77209.3,0.0,0.98778,1e-05,1.55467]
[1776458552748,54.19,77211.25,0.0,0.98782,1e-05,1.54995]
[1776458557780,54.19,77216.73,0.0,0.98789,1e-05,1.54287]
[1776458562815,54.19,77217.59,0.0,0.9879,1e-05,1.54176]
[1776458568857,54.19,77218.49,0.0,0.98791,1e-05,1.54061]
[1776458573894,54.19,77217.34,0.0,0.9879,1e-05,1.54209]
[1776458581265,54.19,77217.95,0.0,0.9879,1e-05,1.5413]
[1776458584970,54.19,77211.97,0.0,0.98783,1e-05,1.54902]
[1776458588999,54.19,77217.43,0.0,0.9879,1e-05,1.54197]
[1776458594041,54.19,77218.55,0.0,0.98791,1e-05,1.54053]
[1776458599075,54.19,77215.22,0.0,0.98787,1e-05,1.54482]
[1776458601405,54.19,77228.25,0.0,0.98803,1e-05,1.52808]
[1776458603122,54.19,77233.41,0.0,0.98809,1e-05,1.52149]
[1776458604128,54.19,77236.32,0.0,0.98812,1e-05,1.51778]
[1776458606143,54.19,77240.49,0.0,0.98817,1e-05,1.51249]
[1776458610174,54.19,77260.41,0.0,0.9884,1e-05,1.48739]
[1776458611475,54.19,77267.72,0.0,0.9885,1e-05,1.47614]
[1776458612188,54.19,77267.72,0.0,0.9885,1e-05,1.47614]
[1776458617223,54.19,77267.41,0.0,0.98849,1e-05,1.47652]
[1776458622261,54.19,77269.16,0.0,0.98851,1e-05,1.47435]
[1776458627296,54.19,77270.71,0.0,0.98853,1e-05,1.47242]
[1776458632330,54.19,77267.78,0.0,0.9885,1e-05,1.47606]
[1776458637365,54.19,77267.49,0.0,0.98849,1e-05,1.47643]
[1776458642401,54.19,77270.6,0.0,0.98853,1e-05,1.47256]
[1776458647436,54.19,77272.28,0.0,0.98855,1e-05,1.47048]
[1776458652474,54.19,77274.53,0.0,0.98857,1e-05,1.46769]
[1776458658514,54.19,77275.36,0.0,0.98858,1e-05,1.46666]
[1776458663558,54.19,77276.41,0.0,0.98859,1e-05,1.46536]
[1776458665563,54.19,77268.77,0.0,0.98851,1e-05,1.47483]
[1776458669591,54.19,77263.15,0.0,0.98844,1e-05,1.48183]
[1776458674628,54.19,77262.2,0.0,0.98845,1e-05,1.48089]
[1776458679665,54.19,77256.91,0.0,0.98839,1e-05,1.4875]
[1776458684697,54.19,77253.52,0.0,0.98835,1e-05,1.49175]
[1776458689766,54.19,77254.34,0.0,0.98836,1e-05,1.49072]
[1776458694784,54.19,77255.97,0.0,0.98838,1e-05,1.48868]
[1776458699820,54.19,77254.48,0.0,0.98836,1e-05,1.49054]
[1776458702170,54.19,77238.99,0.0,0.98818,1e-05,1.51007]
[1776458702841,54.19,77238.99,0.0,0.98818,1e-05,1.51007]
[1776458704856,54.19,77231.92,0.0,0.9881,1e-05,1.51906]
[1776458709889,54.19,77231.7,0.0,0.9881,1e-05,1.51934]
[1776458714925,54.19,77232.28,0.0,0.9881,1e-05,1.5186]
[1776458719959,54.19,77231.85,0.0,0.9881,1e-05,1.51914]
[1776458726002,54.19,77233.75,0.0,0.98812,1e-05,1.51673]
[1776458731039,54.19,77235.19,0.0,0.98816,1e-05,1.51273]
[1776458736077,54.19,77232.69,0.0,0.98813,1e-05,1.51591]
[1776458739099,54.19,77226.18,0.0,0.98805,1e-05,1.52421]
[1776458740108,54.19,77218.68,0.0,0.98796,1e-05,1.53381]
[1776458746149,54.19,77217.28,0.0,0.98795,1e-05,1.53561]
[1776458751197,54.19,77219.88,0.0,0.98798,1e-05,1.53227]
[1776458752523,54.19,77225.14,0.0,0.98804,1e-05,1.52554]
[1776458754206,54.19,77226.81,0.0,0.98806,1e-05,1.5234]
[1776458758237,54.19,77233.5,0.0,0.98814,1e-05,1.51488]
[1776458763269,54.19,77228.92,0.0,0.98808,1e-05,1.52071]
[1776458768307,54.19,77232.13,0.0,0.98812,1e-05,1.51662]
[1776458770318,54.19,77234.88,0.0,0.98815,1e-05,1.51313]
[1776458775353,54.19,77237.11,0.0,0.98818,1e-05,1.5103]
[1776458780388,54.19,77235.43,0.0,0.98816,1e-05,1.51243]
[1776458785423,54.19,77237.07,0.0,0.98818,1e-05,1.51035]
[1776458790458,54.19,77239.88,0.0,0.98821,1e-05,1.50679]
[1776458797507,54.19,77241.14,0.0,0.98824,1e-05,1.50304]
[1776458802543,54.19,77240.73,0.0,0.98824,1e-05,1.50356]
[1776458807583,54.19,77241.36,0.0,0.98824,1e-05,1.50276]
[1776458809593,54.19,77246.57,0.0,0.9883,1e-05,1.4962]
[1776458814628,54.19,77245.47,0.0,0.98829,1e-05,1.49758]
[1776458818658,54.19,77239.44,0.0,0.98822,1e-05,1.50519]
[1776458823691,54.19,77246.69,0.0,0.9883,1e-05,1.49605]
[1776458824698,54.19,77251.01,0.0,0.98835,1e-05,1.49062]
[1776458827719,54.19,77252.69,0.0,0.98837,1e-05,1.48851]
[1776458832754,54.19,77257.9,0.0,0.98843,1e-05,1.48199]
[1776458837795,54.19,77255.96,0.0,0.98841,1e-05,1.48442]
[1776458842824,54.19,77254.37,0.0,0.98839,1e-05,1.48641]
[1776458845845,54.19,77260.14,0.0,0.98846,1e-05,1.4792]
[1776458846852,54.19,77266.06,0.0,0.98853,1e-05,1.47183]
[1776458850880,54.19,77260.05,0.0,0.98846,1e-05,1.47931]
[1776458855915,54.19,77258.8,0.0,0.98846,1e-05,1.47874]
[1776458860950,54.19,77259.3,0.0,0.98846,1e-05,1.47812]
[1776458865985,54.19,77257.69,0.0,0.98845,1e-05,1.48012]
[1776458872028,54.19,77257.68,0.0,0.98845,1e-05,1.48014]
[1776458873405,54.19,77251.45,0.0,0.98838,1e-05,1.48793]
[1776458879077,54.19,77251.46,0.0,0.98838,1e-05,1.48791]
[1776458883476,54.19,77258.83,0.0,0.98846,1e-05,1.4787]
[1776458890157,54.19,77261.04,0.0,0.98848,1e-05,1.47595]
[1776458895192,54.19,77262.68,0.0,0.9885,1e-05,1.47391]
[1776458898212,54.19,77252.38,0.0,0.98839,1e-05,1.48676]
[1776458903616,54.19,77253.35,0.0,0.9884,1e-05,1.48555]
[1776458907280,54.19,77247.59,0.0,0.98833,1e-05,1.49277]
[1776458910296,54.19,77242.5,0.0,0.98827,1e-05,1.49918]
[1776458915331,54.19,77249.35,0.0,0.98837,1e-05,1.48842]
[1776458916338,54.19,77256.01,0.0,0.98844,1e-05,1.48009]
[1776458921374,54.19,77256.27,0.0,0.98845,1e-05,1.47976]
[1776458933826,54.19,77256.15,0.0,0.98844,1e-05,1.47991]
[1776458939506,54.19,77259.14,0.0,0.98848,1e-05,1.47619]
[1776458944541,54.19,77259.16,0.0,0.98848,1e-05,1.47616]
[1776458950597,54.19,77260.33,0.0,0.98849,1e-05,1.47471]
[1776458951599,54.19,77274.0,0.0,0.98865,1e-05,1.45778]
[1776458952601,54.19,77284.05,0.0,0.98876,1e-05,1.44543]
[1776458953966,54.19,77289.09,0.0,0.98881,1e-05,1.43927]
[1776458960654,54.19,77294.66,0.0,0.98888,1e-05,1.43249]
[1776458963685,54.19,77300.82,0.0,0.98894,1e-05,1.42502]
[1776458965701,54.19,77318.13,0.0,0.98913,1e-05,1.40421]
[1776458966706,54.19,77326.2,0.0,0.98922,1e-05,1.39459]
[1776458967715,54.19,77326.36,0.0,0.98922,1e-05,1.3944]
[1776458973754,54.19,77327.64,0.0,0.98925,1e-05,1.39083]
[1776458980806,54.19,77328.92,0.0,0.98926,1e-05,1.38931]
[1776458985840,54.19,77329.4,0.0,0.98927,1e-05,1.38874]
[1776458990878,54.19,77329.28,0.0,0.98927,1e-05,1.38888]
[1776458995910,54.19,77329.88,0.0,0.98927,1e-05,1.38817]
[1776459000945,54.19,77327.92,0.0,0.98925,1e-05,1.3905]
[1776459002959,54.19,77333.58,0.0,0.98931,1e-05,1.3838]
[1776459006988,54.19,77321.89,0.0,0.98919,1e-05,1.39766]
[1776459011023,54.19,77314.88,0.0,0.98911,1e-05,1.40603]
[1776459016059,54.19,77314.83,0.0,0.98911,1e-05,1.40609]
[1776459021093,54.19,77315.83,0.0,0.98912,1e-05,1.4049]
[1776459022100,54.19,77321.49,0.0,0.98918,1e-05,1.39814]
[1776459024114,54.19,77330.15,0.0,0.98928,1e-05,1.38785]
[1776459025121,54.19,77339.38,0.0,0.98937,1e-05,1.37696]
[1776459029158,54.19,77343.68,0.0,0.98942,1e-05,1.37191]
[1776459034530,54.19,77335.03,0.0,0.98934,1e-05,1.38005]
[1776459035195,54.19,77335.03,0.0,0.98934,1e-05,1.38005]
[1776459040226,54.19,77334.79,0.0,0.98934,1e-05,1.38033]
[1776459045261,54.19,77335.72,0.0,0.98935,1e-05,1.37924]
[1776459049294,54.19,77340.85,0.0,0.98941,1e-05,1.3732]
[1776459051303,54.19,77345.82,0.0,0.98946,1e-05,1.36738]
[1776459056340,54.19,77343.94,0.0,0.98944,1e-05,1.36958]
[1776459061376,54.19,77341.25,0.0,0.98941,1e-05,1.37273]
[1776459066413,54.19,77344.29,0.0,0.98944,1e-05,1.36917]
[1776459071446,54.19,77344.12,0.0,0.98944,1e-05,1.36937]
[1776459076481,54.19,77334.82,0.0,0.98934,1e-05,1.3803]
[1776459079501,54.19,77331.14,0.0,0.9893,1e-05,1.38464]
[1776459084887,54.19,77330.23,0.0,0.98929,1e-05,1.38572]
[1776459091593,54.19,77330.83,0.0,0.98931,1e-05,1.38297]
[1776459096629,54.19,77340.6,0.0,0.98942,1e-05,1.37147]
[1776459097636,54.19,77339.89,0.0,0.98941,1e-05,1.3723]
[1776459103677,54.19,77339.66,0.0,0.98941,1e-05,1.37257]
[1776459108712,54.19,77341.78,0.0,0.98943,1e-05,1.37008]
[1776459113747,54.19,77343.23,0.0,0.98945,1e-05,1.36838]
[1776459118782,54.19,77341.2,0.0,0.98942,1e-05,1.37076]
[1776459123817,54.19,77342.7,0.0,0.98944,1e-05,1.369]
[1776459128856,54.19,77347.64,0.0,0.98949,1e-05,1.36323]
[1776459129862,54.19,77354.41,0.0,0.98956,1e-05,1.35534]
[1776459130869,54.19,77353.45,0.0,0.98955,1e-05,1.35646]
[1776459133890,54.19,77346.67,0.0,0.98948,1e-05,1.36436]
[1776459135237,54.19,77344.32,0.0,0.98946,1e-05,1.36711]
[1776459141948,54.19,77340.63,0.0,0.98942,1e-05,1.37143]
[1776459146981,54.19,77337.92,0.0,0.98939,1e-05,1.37461]
[1776459151010,54.19,77330.86,0.0,0.98933,1e-05,1.38089]
[1776459152018,54.19,77325.0,0.0,0.98927,1e-05,1.38782]
[1776459153026,54.19,77324.2,0.0,0.98926,1e-05,1.38877]
[1776459158060,54.19,77323.41,0.0,0.98925,1e-05,1.38971]
[1776459160073,54.19,77317.29,0.0,0.98918,1e-05,1.39698]
[1776459165110,54.19,77313.35,0.0,0.98914,1e-05,1.40168]
[1776459167123,54.19,77308.65,0.0,0.98909,1e-05,1.40731]
[1776459172159,54.19,77308.43,0.0,0.98909,1e-05,1.40757]
[1776459177205,54.19,77305.95,0.0,0.98906,1e-05,1.41055]
[1776459182241,54.19,77304.32,0.0,0.98904,1e-05,1.41251]
[1776459188281,54.19,77302.3,0.0,0.98902,1e-05,1.41494]
[1776459192306,54.19,77306.07,0.0,0.98906,1e-05,1.4104]
[1776459197343,54.19,77316.68,0.0,0.98918,1e-05,1.39771]
[1776459202379,54.19,77325.33,0.0,0.98927,1e-05,1.38743]
[1776459203386,54.19,77332.71,0.0,0.98935,1e-05,1.37871]
[1776459209429,54.19,77335.43,0.0,0.98938,1e-05,1.37551]
[1776459215811,54.19,77328.15,0.0,0.98932,1e-05,1.38205]
[1776459216477,54.19,77328.15,0.0,0.98932,1e-05,1.38205]
[1776459217484,54.19,77323.1,0.0,0.98926,1e-05,1.38803]
[1776459222519,54.19,77326.06,0.0,0.98929,1e-05,1.38452]
[1776459227555,54.19,77326.09,0.0,0.98929,1e-05,1.38449]
[1776459232589,54.19,77326.95,0.0,0.9893,1e-05,1.38347]
[1776459237623,54.19,77325.95,0.0,0.98929,1e-05,1.38465]
[1776459242658,54.19,77329.59,0.0,0.98933,1e-05,1.38035]
[1776459248703,54.19,77330.55,0.0,0.98934,1e-05,1.37922]
[1776459253743,54.19,77330.07,0.0,0.98934,1e-05,1.37979]
[1776459256092,54.19,77318.3,0.0,0.98921,1e-05,1.39373]
[1776459256757,54.19,77318.3,0.0,0.98921,1e-05,1.39373]
[1776459257764,54.19,77316.73,0.0,0.98919,1e-05,1.3956]
[1776459262804,54.19,77322.66,0.0,0.98926,1e-05,1.38855]
[1776459264814,54.19,77319.97,0.0,0.98923,1e-05,1.39174]
[1776459266162,54.19,77315.02,0.0,0.98918,1e-05,1.39763]
[1776459271864,54.19,77316.72,0.0,0.98921,1e-05,1.39356]
[1776459274883,54.19,77322.2,0.0,0.98927,1e-05,1.38705]
[1776459281932,54.19,77323.58,0.0,0.98928,1e-05,1.38542]
[1776459286967,54.19,77320.97,0.0,0.98925,1e-05,1.38851]
[1776459293009,54.19,77321.05,0.0,0.98926,1e-05,1.38841]
[1776459298045,54.19,77318.93,0.0,0.98923,1e-05,1.39093]
[1776459303080,54.19,77318.37,0.0,0.98923,1e-05,1.39159]
[1776459308115,54.19,77314.38,0.0,0.98918,1e-05,1.39634]
[1776459314161,54.19,77316.63,0.0,0.98921,1e-05,1.39366]
[1776459319196,54.19,77316.2,0.0,0.9892,1e-05,1.39417]
[1776459326245,54.19,77318.18,0.0,0.98922,1e-05,1.39182]
[1776459331283,54.19,77317.7,0.0,0.98923,1e-05,1.39034]
[1776459336321,54.19,77320.91,0.0,0.98927,1e-05,1.38653]
[1776459337324,54.19,77336.27,0.0,0.98943,1e-05,1.36843]
[1776459338330,54.19,77330.9,0.0,0.98938,1e-05,1.37474]
[1776459339337,54.19,77326.13,0.0,0.98932,1e-05,1.38036]
[1776459342358,54.19,77331.37,0.0,0.98938,1e-05,1.37418]
[1776459347394,54.19,77325.71,0.0,0.98932,1e-05,1.38086]
[1776459352429,54.19,77322.85,0.0,0.98929,1e-05,1.38424]
[1776459357463,54.19,77321.25,0.0,0.98927,1e-05,1.38613]
[1776459362497,54.19,77318.86,0.0,0.98925,1e-05,1.38896]
[1776459367540,54.19,77320.61,0.0,0.98927,1e-05,1.38689]
[1776459373575,54.19,77320.6,0.0,0.98927,1e-05,1.3869]
[1776459378610,54.19,77323.94,0.0,0.9893,1e-05,1.38295]
[1776459383646,54.19,77324.34,0.0,0.98931,1e-05,1.38247]
[1776459389687,54.19,77325.46,0.0,0.98932,1e-05,1.38115]
[1776459394724,54.19,77325.42,0.0,0.98933,1e-05,1.37916]
[1776459397151,54.19,77319.92,0.0,0.98927,1e-05,1.38566]
[1776459402778,54.19,77320.32,0.0,0.98928,1e-05,1.38519]
[1776459407814,54.19,77322.67,0.0,0.9893,1e-05,1.38241]
[1776459414863,54.19,77323.66,0.0,0.98931,1e-05,1.38124]
[1776459419897,54.19,77324.76,0.0,0.98933,1e-05,1.37994]
[1776459424933,54.19,77328.37,0.0,0.98936,1e-05,1.37568]
[1776459425939,54.19,77334.45,0.0,0.98943,1e-05,1.36854]
[1776459427361,54.19,77334.61,0.0,0.98943,1e-05,1.36835]
[1776459432991,54.19,77333.32,0.0,0.98942,1e-05,1.36986]
[1776459441049,54.19,77330.61,0.0,0.98939,1e-05,1.37304]
[1776459446084,54.19,77329.06,0.0,0.98937,1e-05,1.37487]
[1776459451119,54.19,77330.84,0.0,0.98941,1e-05,1.37074]
[1776459456154,54.19,77337.5,0.0,0.98948,1e-05,1.36294]
[1776459463205,54.19,77341.26,0.0,0.98951,1e-05,1.35855]
[1776459470253,54.19,77343.34,0.0,0.98954,1e-05,1.35613]
[1776459475288,54.19,77346.53,0.0,0.98957,1e-05,1.35242]
[1776459480323,54.19,77347.87,0.0,0.98958,1e-05,1.35086]
[1776459485360,54.19,77348.36,0.0,0.98959,1e-05,1.3503]
[1776459490399,54.19,77352.14,0.0,0.98963,1e-05,1.34592]
[1776459491407,54.19,77361.31,0.0,0.98972,1e-05,1.33534]
[1776459492413,54.19,77363.0,0.0,0.98974,1e-05,1.3334]
[1776459497447,54.19,77363.9,0.0,0.98975,1e-05,1.33237]
[1776459504497,54.19,77363.42,0.0,0.98974,1e-05,1.33292]
[1776459511546,54.19,77362.63,0.0,0.98975,1e-05,1.33183]
[1776459517588,54.19,77358.27,0.0,0.98971,1e-05,1.33684]
[1776459522624,54.19,77358.26,0.0,0.98971,1e-05,1.33685]
[1776459528066,54.19,77358.5,0.0,0.98971,1e-05,1.33658]
[1776459533701,54.19,77354.58,0.0,0.98967,1e-05,1.34109]
[1776459538735,54.19,77354.56,0.0,0.98967,1e-05,1.34112]
[1776459541756,54.19,77343.44,0.0,0.98955,1e-05,1.354]
[1776459545789,54.19,77349.42,0.0,0.98961,1e-05,1.34706]
[1776459551830,54.19,77352.93,0.0,0.98965,1e-05,1.343]
[1776459556861,54.19,77354.95,0.0,0.98967,1e-05,1.34067]
[1776459561896,54.19,77355.83,0.0,0.98968,1e-05,1.33965]
[1776459568352,54.19,77356.81,0.0,0.98969,1e-05,1.33852]
[1776459573979,54.19,77356.37,0.0,0.9897,1e-05,1.33703]
[1776459581029,54.19,77358.96,0.0,0.98973,1e-05,1.33405]
[1776459587071,54.19,77358.98,0.0,0.98973,1e-05,1.33403]
[1776459592109,54.19,77358.87,0.0,0.98973,1e-05,1.33416]
[1776459597141,54.19,77361.58,0.0,0.98976,1e-05,1.33105]
[1776459602179,54.19,77349.14,0.0,0.98963,1e-05,1.34537]
[1776459603182,54.19,77350.45,0.0,0.98964,1e-05,1.34386]
[1776459608641,54.19,77347.05,0.0,0.98961,1e-05,1.34779]
[1776459617286,54.19,77345.36,0.0,0.98959,1e-05,1.34975]
[1776459624336,54.19,77343.34,0.0,0.98957,1e-05,1.3521]
[1776459629371,54.19,77342.59,0.0,0.98956,1e-05,1.35297]
[1776459632392,54.19,77336.23,0.0,0.98951,1e-05,1.35835]
[1776459634407,54.19,77332.52,0.0,0.98947,1e-05,1.36269]
[1776459640448,54.19,77330.86,0.0,0.98945,1e-05,1.36463]
[1776459643469,54.19,77324.71,0.0,0.98939,1e-05,1.37184]
[1776459645482,54.19,77321.68,0.0,0.98935,1e-05,1.37541]
[1776459651525,54.19,77320.56,0.0,0.98934,1e-05,1.37673]
[1776459656560,54.19,77318.2,0.0,0.98932,1e-05,1.37951]
[1776459661600,54.19,77318.34,0.0,0.98932,1e-05,1.37935]
[1776459666650,54.19,77318.25,0.0,0.98932,1e-05,1.37946]
[1776459668648,54.19,77330.29,0.0,0.98944,1e-05,1.3653]
[1776459669664,54.19,77334.83,0.0,0.98949,1e-05,1.35999]
[1776459671669,54.19,77341.8,0.0,0.98957,1e-05,1.35187]
[1776459672672,54.19,77347.15,0.0,0.98962,1e-05,1.34567]
[1776459674688,54.19,77350.39,0.0,0.98965,1e-05,1.34192]
[1776459675695,54.19,77342.36,0.0,0.98957,1e-05,1.35122]
[1776459681735,54.19,77337.9,0.0,0.98952,1e-05,1.35641]
[1776459688785,54.19,77337.62,0.0,0.98952,1e-05,1.35673]
[1776459692813,54.19,77349.64,0.0,0.98966,1e-05,1.34078]
[1776459699296,54.19,77351.98,0.0,0.98969,1e-05,1.33808]
[1776459704897,54.19,77347.78,0.0,0.98964,1e-05,1.34293]
[1776459709932,54.19,77349.27,0.0,0.98966,1e-05,1.34121]
[1776459714966,54.19,77349.25,0.0,0.98966,1e-05,1.34123]
[1776459720001,54.19,77349.97,0.0,0.98967,1e-05,1.3404]
[1776459729506,54.19,77351.03,0.0,0.98968,1e-05,1.33918]
[1776459733092,54.19,77358.88,0.0,0.98976,1e-05,1.33015]
[1776459738127,54.19,77357.2,0.0,0.98974,1e-05,1.33208]
[1776459739580,54.19,77364.27,0.0,0.98981,1e-05,1.32399]
[1776459746186,54.19,77367.43,0.0,0.98984,1e-05,1.32038]
[1776459753236,54.19,77366.99,0.0,0.98986,1e-05,1.3189]
[1776459758272,54.19,77367.88,0.0,0.98986,1e-05,1.31788]
[1776459763307,54.19,77370.55,0.0,0.98989,1e-05,1.31485]
[1776459768341,54.19,77370.03,0.0,0.98989,1e-05,1.31544]
[1776459773375,54.19,77370.54,0.0,0.98989,1e-05,1.31486]
[1776459779865,54.19,77373.66,0.0,0.98992,1e-05,1.31132]
[1776459782481,54.19,77376.51,0.0,0.98995,1e-05,1.30809]
[1776459783446,54.19,77405.11,0.0,0.99024,1e-05,1.27607]
[1776459784461,54.19,77415.18,0.0,0.99034,1e-05,1.26495]
[1776459785460,54.19,77416.09,0.0,0.99034,1e-05,1.26395]
[1776459787474,54.19,77410.51,0.0,0.99029,1e-05,1.2701]
[1776459789939,54.19,77405.89,0.0,0.99024,1e-05,1.27521]
[1776459795530,54.19,77404.51,0.0,0.99023,1e-05,1.27674]
[1776459800567,54.19,77404.22,0.0,0.99023,1e-05,1.27706]
[1776459805602,54.19,77400.68,0.0,0.99019,1e-05,1.28099]
[1776459809632,54.19,77390.44,0.0,0.99009,1e-05,1.29241]
[1776459810637,54.19,77385.77,0.0,0.99004,1e-05,1.29765]
[1776459815672,54.19,77385.83,0.0,0.99006,1e-05,1.29562]
[1776459817686,54.19,77380.07,0.0,0.99,1e-05,1.3021]
[1776459820706,54.19,77374.91,0.0,0.98995,1e-05,1.30793]
[1776459822721,54.19,77365.8,0.0,0.98986,1e-05,1.31827]
[1776459824735,54.19,77363.83,0.0,0.98984,1e-05,1.32051]
[1776459829770,54.19,77359.69,0.0,0.9898,1e-05,1.32524]
[1776459834808,54.19,77357.19,0.0,0.98977,1e-05,1.3281]
[1776459839840,54.19,77352.49,0.0,0.98972,1e-05,1.3335]
[1776459841854,54.19,77351.03,0.0,0.98971,1e-05,1.33517]
[1776459850374,54.19,77351.83,0.0,0.98971,1e-05,1.33425]
[1776459859980,54.19,77353.78,0.0,0.98973,1e-05,1.33201]
[1776459866025,54.19,77356.04,0.0,0.98976,1e-05,1.32942]
[1776459874079,54.19,77357.14,0.0,0.98978,1e-05,1.32617]
[1776459880585,54.19,77358.67,0.0,0.9898,1e-05,1.32442]
[1776459886168,54.19,77359.0,0.0,0.9898,1e-05,1.32404]
[1776459888180,54.19,77368.62,0.0,0.9899,1e-05,1.31308]
[1776459895229,54.19,77370.05,0.0,0.98992,1e-05,1.31146]
[1776459900727,54.19,77368.63,0.0,0.9899,1e-05,1.31307]
[1776459905301,54.19,77423.86,0.0,0.99045,1e-05,1.2516]
[1776459908320,54.19,77416.21,0.0,0.99037,1e-05,1.25997]
[1776459909328,54.19,77362.08,0.0,0.98983,1e-05,1.32052]
[1776459910799,54.19,77373.26,0.0,0.98995,1e-05,1.30782]
[1776459911346,54.19,77373.26,0.0,0.98995,1e-05,1.30782]
[1776459912348,54.19,77380.13,0.0,0.99002,1e-05,1.30007]
[1776459917383,54.19,77379.08,0.0,0.99001,1e-05,1.30125]
[1776459926451,54.19,77377.4,0.0,0.98999,1e-05,1.30315]
[1776459933496,54.19,77375.91,0.0,0.98999,1e-05,1.30286]
[1776459938531,54.19,77371.98,0.0,0.98995,1e-05,1.3073]
[1776459943566,54.19,77371.78,0.0,0.98995,1e-05,1.30752]
[1776459948601,54.19,77371.17,0.0,0.98994,1e-05,1.30821]
[1776459953638,54.19,77370.77,0.0,0.98994,1e-05,1.30867]
[1776459954644,54.19,77362.11,0.0,0.98985,1e-05,1.3185]
[1776459955653,54.19,77364.22,0.0,0.98987,1e-05,1.3161]
[1776459961154,54.19,77371.91,0.0,0.98995,1e-05,1.30738]
[1776459962699,54.19,77372.06,0.0,0.98995,1e-05,1.30721]
[1776459965719,54.19,77377.13,0.0,0.99,1e-05,1.30148]
[1776459970755,54.19,77378.2,0.0,0.99001,1e-05,1.30028]
[1776459975792,54.19,77378.4,0.0,0.99001,1e-05,1.30005]
[1776459980825,54.19,77379.99,0.0,0.99003,1e-05,1.29826]
[1776459988882,54.19,77379.7,0.0,0.99003,1e-05,1.29859]
[1776459991902,54.19,77390.25,0.0,0.99015,1e-05,1.28481]
[1776459992909,54.19,77393.7,0.0,0.99018,1e-05,1.28097]
[1776459997943,54.19,77392.81,0.0,0.99017,1e-05,1.28196]
[1776460002979,54.19,77392.29,0.0,0.99017,1e-05,1.28254]
[1776460008024,54.19,77392.92,0.0,0.99017,1e-05,1.28184]
[1776460013057,54.19,77392.79,0.0,0.99017,1e-05,1.28198]
[1776460018092,54.19,77392.41,0.0,0.99017,1e-05,1.2824]
[1776460024135,54.19,77393.44,0.0,0.99018,1e-05,1.28126]
[1776460029169,54.19,77392.92,0.0,0.99017,1e-05,1.28184]
[1776460035211,54.19,77394.18,0.0,0.99019,1e-05,1.28043]
[1776460040251,54.19,77392.66,0.0,0.99017,1e-05,1.28213]
[1776460045287,54.19,77392.56,0.0,0.99017,1e-05,1.28224]
[1776460050322,54.19,77389.6,0.0,0.99014,1e-05,1.28554]
[1776460055356,54.19,77388.78,0.0,0.99015,1e-05,1.2845]
[1776460056364,54.19,77376.61,0.0,0.99003,1e-05,1.29813]
[1776460059385,54.19,77368.5,0.0,0.98994,1e-05,1.30729]
[1776460064419,54.19,77370.0,0.0,0.98996,1e-05,1.30559]
[1776460069454,54.19,77371.39,0.0,0.98997,1e-05,1.30402]
[1776460074489,54.19,77373.97,0.0,0.99,1e-05,1.30111]
[1776460079525,54.19,77374.33,0.0,0.99,1e-05,1.3007]
[1776460082017,54.19,77379.49,0.0,0.99005,1e-05,1.2949]
[1776460085567,54.19,77366.0,0.0,0.98992,1e-05,1.31012]
[1776460086573,54.19,77360.16,0.0,0.98986,1e-05,1.31675]
[1776460092088,54.19,77363.31,0.0,0.98989,1e-05,1.31317]
[1776460097649,54.19,77367.04,0.0,0.98993,1e-05,1.30894]
[1776460109735,54.19,77368.8,0.0,0.98995,1e-05,1.30695]
[1776460112760,54.19,77370.0,0.0,0.98997,1e-05,1.30362]
[1776460117790,54.19,77369.46,0.0,0.98997,1e-05,1.30423]
[1776460122825,54.19,77371.25,0.0,0.98999,1e-05,1.3022]
[1776460127861,54.19,77372.56,0.0,0.99,1e-05,1.30073]
[1776460133904,54.19,77373.53,0.0,0.99001,1e-05,1.29963]
[1776460138939,54.19,77374.5,0.0,0.99002,1e-05,1.29854]
[1776460143975,54.19,77374.02,0.0,0.99001,1e-05,1.29908]
[1776460149009,54.19,77374.01,0.0,0.99001,1e-05,1.29909]
[1776460155051,54.19,77373.79,0.0,0.99001,1e-05,1.29934]
[1776460161094,54.19,77369.08,0.0,0.98996,1e-05,1.30466]
[1776460166128,54.19,77374.83,0.0,0.99002,1e-05,1.29817]
[1776460168142,54.19,77378.9,0.0,0.99006,1e-05,1.2936]
[1776460173178,54.19,77377.52,0.0,0.99006,1e-05,1.29318]
[1776460178212,54.19,77377.08,0.0,0.99006,1e-05,1.29368]
[1776460183248,54.19,77375.83,0.0,0.99005,1e-05,1.29508]
[1776460188283,54.19,77374.8,0.0,0.99004,1e-05,1.29624]
[1776460194324,54.19,77374.24,0.0,0.99003,1e-05,1.29687]
[1776460199359,54.19,77374.32,0.0,0.99003,1e-05,1.29678]
[1776460204395,54.19,77373.08,0.0,0.99002,1e-05,1.29817]
[1776460209431,54.19,77369.08,0.0,0.98998,1e-05,1.30268]
[1776460212933,54.19,77356.05,0.0,0.98985,1e-05,1.31746]
[1776460218494,54.19,77352.89,0.0,0.98981,1e-05,1.32107]
[1776460223529,54.19,77356.07,0.0,0.98985,1e-05,1.31744]
[1776460231589,54.19,77356.34,0.0,0.98986,1e-05,1.31514]
[1776460236625,54.19,77356.54,0.0,0.98987,1e-05,1.31492]
[1776460240652,54.19,77360.97,0.0,0.98991,1e-05,1.30988]
[1776460246694,54.19,77359.3,0.0,0.98989,1e-05,1.31178]
[1776460253215,54.19,77358.05,0.0,0.98988,1e-05,1.3132]
[1776460259789,54.19,77357.7,0.0,0.98988,1e-05,1.3136]
[1776460260798,54.19,77364.44,0.0,0.98995,1e-05,1.30595]
[1776460261800,54.19,77369.95,0.0,0.99,1e-05,1.29973]
[1776460263287,54.19,77369.9,0.0,0.99,1e-05,1.29979]
[1776460270866,54.19,77368.36,0.0,0.98999,1e-05,1.30152]
[1776460273357,54.19,77362.52,0.0,0.98993,1e-05,1.30813]
[1776460281942,54.19,77362.05,0.0,0.98992,1e-05,1.30866]
[1776460283429,54.19,77369.22,0.0,0.99,1e-05,1.30055]
[1776460284963,54.19,77369.22,0.0,0.99,1e-05,1.30055]
[1776460289998,54.19,77368.94,0.0,0.98999,1e-05,1.30087]
[1776460296044,54.19,77368.32,0.0,0.99,1e-05,1.2996]
[1776460301079,54.19,77370.51,0.0,0.99002,1e-05,1.29713]
[1776460306112,54.19,77367.83,0.0,0.99,1e-05,1.30015]
[1776460308126,54.19,77364.6,0.0,0.98996,1e-05,1.3038]
[1776460313653,54.19,77367.08,0.0,0.98999,1e-05,1.30099]
[1776460323723,54.19,77368.61,0.0,0.99,1e-05,1.29927]
[1776460328267,54.19,77375.68,0.0,0.99007,1e-05,1.29132]
[1776460333301,54.19,77377.04,0.0,0.99009,1e-05,1.2898]
[1776460338336,54.19,77377.47,0.0,0.99009,1e-05,1.28932]
[1776460343372,54.19,77374.94,0.0,0.99007,1e-05,1.29215]
[1776460348408,54.19,77375.43,0.0,0.99007,1e-05,1.2916]
[1776460353443,54.19,77376.85,0.0,0.9901,1e-05,1.28805]
[1776460361499,54.19,77379.13,0.0,0.99012,1e-05,1.2855]
[1776460363513,54.19,77387.77,0.0,0.99021,1e-05,1.27588]
[1776460364522,54.19,77393.41,0.0,0.99027,1e-05,1.26963]
[1776460365527,54.19,77393.89,0.0,0.99027,1e-05,1.2691]
[1776460371570,54.19,77395.18,0.0,0.99028,1e-05,1.26767]
[1776460373586,54.19,77401.32,0.0,0.99034,1e-05,1.2609]
[1776460374591,54.19,77404.25,0.0,0.99037,1e-05,1.25768]
[1776460379623,54.19,77406.49,0.0,0.99039,1e-05,1.25523]
[1776460384660,54.19,77407.78,0.0,0.99041,1e-05,1.25382]
[1776460389697,54.19,77409.37,0.0,0.99042,1e-05,1.25208]
[1776460392718,54.19,77414.03,0.0,0.99047,1e-05,1.24699]
[1776460397753,54.19,77412.16,0.0,0.99045,1e-05,1.24903]
[1776460402789,54.19,77412.15,0.0,0.99045,1e-05,1.24904]
[1776460407822,54.19,77412.78,0.0,0.99045,1e-05,1.24835]
[1776460412857,54.19,77413.04,0.0,0.99047,1e-05,1.24615]
[1776460417894,54.19,77411.97,0.0,0.99046,1e-05,1.24732]
[1776460422927,54.19,77412.39,0.0,0.99046,1e-05,1.24686]
[1776460427962,54.19,77411.79,0.0,0.99046,1e-05,1.24751]
[1776460429976,54.19,77406.12,0.0,0.9904,1e-05,1.25371]
[1776460431990,54.19,77411.72,0.0,0.99046,1e-05,1.24759]
[1776460434507,54.19,77413.13,0.0,0.99047,1e-05,1.24605]
[1776460441054,54.19,77411.86,0.0,0.99046,1e-05,1.24744]
[1776460446089,54.19,77412.04,0.0,0.99046,1e-05,1.24724]
[1776460451124,54.19,77410.67,0.0,0.99045,1e-05,1.24874]
[1776460453140,54.19,77404.66,0.0,0.99039,1e-05,1.25531]
[1776460454651,54.19,77390.86,0.0,0.99025,1e-05,1.27051]
[1776460455155,54.19,77390.86,0.0,0.99025,1e-05,1.27051]
[1776460457168,54.19,77388.72,0.0,0.99023,1e-05,1.27288]
[1776460459181,54.19,77377.45,0.0,0.99012,1e-05,1.28542]
[1776460461195,54.19,77375.24,0.0,0.9901,1e-05,1.28789]
[1776460466232,54.19,77375.99,0.0,0.99011,1e-05,1.28705]
[1776460471266,54.19,77376.42,0.0,0.99013,1e-05,1.28461]
[1776460484356,54.19,77377.99,0.0,0.99014,1e-05,1.28286]
[1776460488390,54.19,77384.0,0.0,0.9902,1e-05,1.27617]
[1776460494431,54.19,77383.39,0.0,0.99019,1e-05,1.27685]
[1776460499464,54.19,77382.34,0.0,0.99018,1e-05,1.27801]
[1776460502488,54.19,77368.01,0.0,0.99004,1e-05,1.29404]
[1776460503495,54.19,77363.69,0.0,0.99,1e-05,1.2989]
[1776460505508,54.19,77363.32,0.0,0.98999,1e-05,1.29932]
[1776460507525,54.19,77354.03,0.0,0.9899,1e-05,1.30983]
[1776460508531,54.19,77354.28,0.0,0.9899,1e-05,1.30955]
[1776460514573,54.19,77359.04,0.0,0.98995,1e-05,1.30415]
[1776460519609,54.19,77361.09,0.0,0.98997,1e-05,1.30184]
[1776460525651,54.19,77362.52,0.0,0.98999,1e-05,1.30022]
[1776460535724,54.19,77363.16,0.0,0.99001,1e-05,1.29753]
[1776460540768,54.19,77365.35,0.0,0.99003,1e-05,1.29506]
[1776460545802,54.19,77366.9,0.0,0.99004,1e-05,1.29332]
[1776460550844,54.19,77370.51,0.0,0.99008,1e-05,1.28927]
[1776460556887,54.19,77370.73,0.0,0.99008,1e-05,1.28902]
[1776460565424,54.19,77373.17,0.0,0.99011,1e-05,1.28629]
[1776460575494,54.19,77372.87,0.0,0.9901,1e-05,1.28662]
[1776460578039,54.19,77364.05,0.0,0.99002,1e-05,1.29652]
[1776460580050,54.19,77357.27,0.0,0.98995,1e-05,1.30418]
[1776460581058,54.19,77343.42,0.0,0.98981,1e-05,1.31993]
[1776460583071,54.19,77337.38,0.0,0.98974,1e-05,1.32684]
[1776460588106,54.19,77334.12,0.0,0.98971,1e-05,1.33059]
[1776460593141,54.19,77334.01,0.0,0.98972,1e-05,1.32871]
[1776460598176,54.19,77331.52,0.0,0.9897,1e-05,1.33157]
[1776460603211,54.19,77330.74,0.0,0.98969,1e-05,1.33247]
[1776460609254,54.19,77331.91,0.0,0.9897,1e-05,1.33113]
[1776460614289,54.19,77333.43,0.0,0.98972,1e-05,1.32938]
[1776460617318,54.19,77325.0,0.0,0.98963,1e-05,1.3391]
[1776460618318,54.19,77313.68,0.0,0.98951,1e-05,1.35224]
[1776460619326,54.19,77309.72,0.0,0.98947,1e-05,1.35687]
[1776460621339,54.19,77305.23,0.0,0.98942,1e-05,1.36213]
[1776460624362,54.19,77299.26,0.0,0.98936,1e-05,1.36914]
[1776460625863,54.19,77296.26,0.0,0.98933,1e-05,1.37268]
[1776460630401,54.19,77301.94,0.0,0.98939,1e-05,1.36599]
[1776460635443,54.19,77303.14,0.0,0.9894,1e-05,1.36458]
[1776460636444,54.19,77310.81,0.0,0.98948,1e-05,1.35559]
[1776460637453,54.19,77317.45,0.0,0.98955,1e-05,1.34785]
[1776460638459,54.19,77322.0,0.0,0.9896,1e-05,1.34257]
[1776460642488,54.19,77327.96,0.0,0.98966,1e-05,1.33568]
[1776460644502,54.19,77332.66,0.0,0.98971,1e-05,1.33026]
[1776460650546,54.19,77334.13,0.0,0.98973,1e-05,1.32857]
[1776460656071,54.19,77335.17,0.0,0.98975,1e-05,1.32537]
[1776460662630,54.19,77337.03,0.0,0.98977,1e-05,1.32324]
[1776460667668,54.19,77340.37,0.0,0.9898,1e-05,1.31942]
[1776460669682,54.19,77346.95,0.0,0.98987,1e-05,1.31192]
[1776460672730,54.19,77354.52,0.0,0.98995,1e-05,1.30333]
[1776460676225,54.19,77354.72,0.0,0.98995,1e-05,1.3031]
[1776460681768,54.19,77356.17,0.0,0.98997,1e-05,1.30146]
[1776460682772,54.19,77362.43,0.0,0.99003,1e-05,1.29441]
[1776460683780,54.19,77364.59,0.0,0.99005,1e-05,1.29198]
[1776460688815,54.19,77366.0,0.0,0.99006,1e-05,1.2904]
[1776460693850,54.19,77365.1,0.0,0.99006,1e-05,1.29141]
[1776460698885,54.19,77365.49,0.0,0.99006,1e-05,1.29097]
[1776460702913,54.19,77356.48,0.0,0.98997,1e-05,1.30111]
[1776460703920,54.19,77351.23,0.0,0.98992,1e-05,1.30706]
[1776460704927,54.19,77350.42,0.0,0.98991,1e-05,1.30798]
[1776460709963,54.19,77349.37,0.0,0.9899,1e-05,1.30917]
[1776460715000,54.19,77342.73,0.0,0.98984,1e-05,1.31473]
[1776460717011,54.19,77338.38,0.0,0.9898,1e-05,1.3197]
[1776460722046,54.19,77338.58,0.0,0.9898,1e-05,1.31947]
[1776460727087,54.19,77337.74,0.0,0.98979,1e-05,1.32043]
[1776460730104,54.19,77345.52,0.0,0.98987,1e-05,1.31156]
[1776460735138,54.19,77349.49,0.0,0.98991,1e-05,1.30705]
[1776460739167,54.19,77354.87,0.0,0.98997,1e-05,1.30096]
[1776460740174,54.19,77361.12,0.0,0.99003,1e-05,1.29391]
[1776460743193,54.19,77367.36,0.0,0.99009,1e-05,1.28691]
[1776460744201,54.19,77372.07,0.0,0.99014,1e-05,1.28164]
[1776460750243,54.19,77369.69,0.0,0.99012,1e-05,1.2843]
[1776460756790,54.19,77368.06,0.0,0.9901,1e-05,1.28612]
[1776460762332,54.19,77366.27,0.0,0.99008,1e-05,1.28813]
[1776460766859,54.19,77376.57,0.0,0.99019,1e-05,1.27663]
[1776460767363,54.19,77376.57,0.0,0.99019,1e-05,1.27663]
[1776460772399,54.19,77375.21,0.0,0.99019,1e-05,1.27619]
[1776460774412,54.19,77370.77,0.0,0.99014,1e-05,1.28113]
[1776460779459,54.19,77367.81,0.0,0.99011,1e-05,1.28444]
[1776460784481,54.19,77366.44,0.0,0.9901,1e-05,1.28597]
[1776460789517,54.19,77367.77,0.0,0.99011,1e-05,1.28449]
[1776460794553,54.19,77375.19,0.0,0.99019,1e-05,1.27621]
[1776460796567,54.19,77375.57,0.0,0.99019,1e-05,1.27579]
[1776460801602,54.19,77376.85,0.0,0.9902,1e-05,1.27436]
[1776460807644,54.19,77375.13,0.0,0.99019,1e-05,1.27628]
[1776460812678,54.19,77373.94,0.0,0.99017,1e-05,1.2776]
[1776460822749,54.19,77373.72,0.0,0.99017,1e-05,1.27785]
[1776460823762,54.19,77386.21,0.0,0.99029,1e-05,1.264]
[1776460825770,54.19,77390.18,0.0,0.99033,1e-05,1.25962]
[1776460829800,54.19,77397.91,0.0,0.99041,1e-05,1.25114]
[1776460834834,54.19,77394.49,0.0,0.99039,1e-05,1.25296]
[1776460845915,54.19,77394.24,0.0,0.99039,1e-05,1.25323]
[1776460848935,54.19,77399.64,0.0,0.99044,1e-05,1.24733]
[1776460850956,54.19,77403.93,0.0,0.99048,1e-05,1.24265]
[1776460854978,54.19,77415.05,0.0,0.99059,1e-05,1.2306]
[1776460855990,54.19,77414.18,0.0,0.99058,1e-05,1.23153]
[1776460858031,54.19,77424.79,0.0,0.99068,1e-05,1.22012]
[1776460859025,54.19,77428.53,0.0,0.99072,1e-05,1.21611]
[1776460863050,54.19,77412.1,0.0,0.99056,1e-05,1.23378]
[1776460864054,54.19,77412.1,0.0,0.99056,1e-05,1.23378]
[1776460870100,54.19,77411.56,0.0,0.99056,1e-05,1.23437]
[1776460876138,54.19,77409.81,0.0,0.99054,1e-05,1.23626]
[1776460880165,54.19,77415.09,0.0,0.99059,1e-05,1.23055]
[1776460882179,54.19,77416.8,0.0,0.99061,1e-05,1.22871]
[1776460887711,54.19,77419.97,0.0,0.99064,1e-05,1.22529]
[1776460893257,54.19,77420.88,0.0,0.99066,1e-05,1.22242]
[1776460898293,54.19,77422.08,0.0,0.99067,1e-05,1.22113]
[1776460900305,54.19,77427.0,0.0,0.99072,1e-05,1.21586]
[1776460905340,54.19,77423.01,0.0,0.99068,1e-05,1.22013]
[1776460910375,54.19,77420.9,0.0,0.99066,1e-05,1.22239]
[1776460915412,54.19,77418.64,0.0,0.99064,1e-05,1.22482]
[1776460920452,54.19,77411.57,0.0,0.99057,1e-05,1.23245]
[1776460922471,54.19,77413.71,0.0,0.99059,1e-05,1.23014]
[1776460924478,54.19,77435.86,0.0,0.9908,1e-05,1.20642]
[1776460925486,54.19,77438.63,0.0,0.99083,1e-05,1.20348]
[1776460930520,54.19,77439.8,0.0,0.99084,1e-05,1.20224]
[1776460935554,54.19,77441.45,0.0,0.99085,1e-05,1.20049]
[1776460939591,54.19,77447.67,0.0,0.99091,1e-05,1.19392]
[1776460942604,54.19,77454.24,0.0,0.99097,1e-05,1.18702]
[1776460943612,54.19,77468.85,0.0,0.99111,1e-05,1.17179]
[1776460944618,54.19,77475.9,0.0,0.99117,1e-05,1.1645]
[1776460945625,54.19,77479.03,0.0,0.9912,1e-05,1.16128]
[1776460950662,54.19,77479.63,0.0,0.9912,1e-05,1.16066]
[1776460954690,54.19,77485.16,0.0,0.99127,1e-05,1.15316]
[1776460959723,54.19,77486.11,0.0,0.99128,1e-05,1.15219]
[1776460964758,54.19,77486.08,0.0,0.99127,1e-05,1.15222]
[1776460968786,54.19,77478.26,0.0,0.9912,1e-05,1.16024]
[1776460969794,54.19,77477.9,0.0,0.9912,1e-05,1.16061]
[1776460974829,54.19,77474.93,0.0,0.99117,1e-05,1.16367]
[1776460979864,54.19,77470.68,0.0,0.99114,1e-05,1.16806]
[1776460980871,54.19,77465.09,0.0,0.99108,1e-05,1.17385]
[1776460981882,54.19,77459.11,0.0,0.99103,1e-05,1.18007]
[1776460983892,54.19,77451.87,0.0,0.99096,1e-05,1.18765]
[1776460984899,54.19,77450.66,0.0,0.99095,1e-05,1.18892]
[1776460989935,54.19,77451.95,0.0,0.99096,1e-05,1.18756]
[1776460994969,54.19,77452.45,0.0,0.99097,1e-05,1.18704]
[1776461000018,54.19,77451.25,0.0,0.99096,1e-05,1.1883]
[1776461008564,54.19,77448.79,0.0,0.99093,1e-05,1.19088]
[1776461014112,54.19,77446.25,0.0,0.99093,1e-05,1.19169]
[1776461015117,54.19,77451.66,0.0,0.99098,1e-05,1.18601]
[1776461016124,54.19,77458.87,0.0,0.99104,1e-05,1.17847]
[1776461017132,54.19,77457.8,0.0,0.99103,1e-05,1.17959]
[1776461022166,54.19,77459.5,0.0,0.99105,1e-05,1.17782]
[1776461027201,54.19,77469.72,0.0,0.99114,1e-05,1.16721]
[1776461028211,54.19,77477.01,0.0,0.99121,1e-05,1.15969]
[1776461029215,54.19,77472.18,0.0,0.99116,1e-05,1.16467]
[1776461030224,54.19,77466.52,0.0,0.99111,1e-05,1.17052]
[1776461031229,54.19,77466.27,0.0,0.99111,1e-05,1.17078]
[1776461036264,54.19,77465.4,0.0,0.9911,1e-05,1.17168]
[1776461041307,54.19,77461.97,0.0,0.99107,1e-05,1.17524]
[1776461043312,54.19,77455.1,0.0,0.99101,1e-05,1.18241]
[1776461047386,54.19,77448.33,0.0,0.99094,1e-05,1.1895]
[1776461048846,54.19,77448.71,0.0,0.99095,1e-05,1.1891]
[1776461054438,54.19,77447.33,0.0,0.99094,1e-05,1.19055]
[1776461055446,54.19,77455.91,0.0,0.99101,1e-05,1.18156]
[1776461058916,54.19,77462.29,0.0,0.99107,1e-05,1.17491]
[1776461064509,54.19,77461.65,0.0,0.99107,1e-05,1.17558]
[1776461069543,54.19,77457.16,0.0,0.99103,1e-05,1.18026]
[1776461074577,54.19,77449.19,0.0,0.99097,1e-05,1.18674]
[1776461075586,54.19,77440.17,0.0,0.99088,1e-05,1.19622]
[1776461077599,54.19,77434.46,0.0,0.99083,1e-05,1.20226]
[1776461080620,54.19,77430.17,0.0,0.99079,1e-05,1.20682]
[1776461085658,54.19,77430.61,0.0,0.99079,1e-05,1.20635]
[1776461090694,54.19,77430.7,0.0,0.99079,1e-05,1.20625]
[1776461095725,54.19,77431.76,0.0,0.9908,1e-05,1.20513]
[1776461100765,54.19,77431.16,0.0,0.9908,1e-05,1.20577]
[1776461102774,54.19,77418.27,0.0,0.99068,1e-05,1.21953]
[1776461103782,54.19,77416.61,0.0,0.99066,1e-05,1.22131]
[1776461105796,54.19,77428.04,0.0,0.99077,1e-05,1.20908]
[1776461106802,54.19,77437.88,0.0,0.99086,1e-05,1.19864]
[1776461107814,54.19,77440.25,0.0,0.99088,1e-05,1.19614]
[1776461112844,54.19,77437.23,0.0,0.99085,1e-05,1.19933]
[1776461113851,54.19,77443.33,0.0,0.99091,1e-05,1.19289]
[1776461114858,54.19,77445.15,0.0,0.99093,1e-05,1.19098]
[1776461119894,54.19,77449.39,0.0,0.99097,1e-05,1.18653]
[1776461121907,54.19,77466.84,0.0,0.99113,1e-05,1.16835]
[1776461122916,54.19,77464.0,0.0,0.9911,1e-05,1.17129]
[1776461124932,54.19,77454.73,0.0,0.99102,1e-05,1.18094]
[1776461129964,54.19,77456.78,0.0,0.99104,1e-05,1.1788]
[1776461136011,54.19,77456.45,0.0,0.99105,1e-05,1.17729]
[1776461141041,54.19,77455.55,0.0,0.99104,1e-05,1.17823]
[1776461146077,54.19,77455.96,0.0,0.99104,1e-05,1.1778]
[1776461151111,54.19,77456.39,0.0,0.99105,1e-05,1.17735]
[1776461156151,54.19,77456.59,0.0,0.99105,1e-05,1.17714]
[1776461161184,54.19,77461.77,0.0,0.9911,1e-05,1.17176]
[1776461163195,54.19,77456.57,0.0,0.99105,1e-05,1.17717]
[1776461169238,54.19,77457.01,0.0,0.99105,1e-05,1.17671]
[1776461179308,54.19,77453.75,0.0,0.99102,1e-05,1.18011]
[1776461184347,54.19,77455.2,0.0,0.99104,1e-05,1.17859]
[1776461186357,54.19,77449.22,0.0,0.99098,1e-05,1.18484]
[1776461191392,54.19,77443.54,0.0,0.99094,1e-05,1.18894]
[1776461196428,54.19,77441.04,0.0,0.99092,1e-05,1.19157]
[1776461201464,54.19,77442.32,0.0,0.99093,1e-05,1.19022]
[1776461206498,54.19,77444.45,0.0,0.99095,1e-05,1.18798]
[1776461211550,54.19,77443.11,0.0,0.99094,1e-05,1.18939]
[1776461212540,54.19,77432.71,0.0,0.99084,1e-05,1.20036]
[1776461213546,54.19,77419.43,0.0,0.99072,1e-05,1.21449]
[1776461214553,54.19,77416.23,0.0,0.99068,1e-05,1.21792]
[1776461220050,54.19,77413.64,0.0,0.99066,1e-05,1.2207]
[1776461221602,54.19,77410.34,0.0,0.99063,1e-05,1.22425]
[1776461223616,54.19,77401.96,0.0,0.99055,1e-05,1.2333]
[1776461228651,54.19,77396.99,0.0,0.9905,1e-05,1.23869]
[1776461233686,54.19,77397.19,0.0,0.9905,1e-05,1.23847]
[1776461240192,54.19,77396.36,0.0,0.99049,1e-05,1.23937]
[1776461245771,54.19,77396.59,0.0,0.9905,1e-05,1.23912]
[1776461246778,54.19,77404.05,0.0,0.99057,1e-05,1.23103]
[1776461251812,54.19,77405.74,0.0,0.9906,1e-05,1.2273]
[1776461256853,54.19,77405.82,0.0,0.9906,1e-05,1.22721]
[1776461261889,54.19,77404.95,0.0,0.99059,1e-05,1.22815]
[1776461268938,54.19,77405.49,0.0,0.9906,1e-05,1.22757]
[1776461273974,54.19,77405.72,0.0,0.9906,1e-05,1.22732]
[1776461280474,54.19,77405.26,0.0,0.99059,1e-05,1.22782]
[1776461286064,54.19,77402.85,0.0,0.99057,1e-05,1.23042]
[1776461291100,54.19,77402.79,0.0,0.99057,1e-05,1.23049]
[1776461296136,54.19,77403.15,0.0,0.99057,1e-05,1.2301]
[1776461300617,54.19,77408.69,0.0,0.99063,1e-05,1.22412]
[1776461306203,54.19,77417.17,0.0,0.99071,1e-05,1.21502]
[1776461307210,54.19,77425.08,0.0,0.99078,1e-05,1.20658]
[1776461309224,54.19,77424.59,0.0,0.99078,1e-05,1.2071]
[1776461315266,54.19,77425.18,0.0,0.9908,1e-05,1.20459]
[1776461320759,54.19,77425.3,0.0,0.9908,1e-05,1.20446]
[1776461326342,54.19,77424.71,0.0,0.99079,1e-05,1.20509]
[1776461331378,54.19,77423.96,0.0,0.99079,1e-05,1.20589]
[1776461336414,54.19,77427.71,0.0,0.99082,1e-05,1.2019]
[1776461337421,54.19,77433.61,0.0,0.99088,1e-05,1.19566]
[1776461338428,54.19,77437.83,0.0,0.99092,1e-05,1.19121]
[1776461340444,54.19,77444.73,0.0,0.99098,1e-05,1.18396]
[1776461342456,54.19,77445.23,0.0,0.99098,1e-05,1.18344]
[1776461347491,54.19,77446.73,0.0,0.991,1e-05,1.18187]
[1776461352526,54.19,77449.6,0.0,0.99102,1e-05,1.17887]
[1776461357564,54.19,77449.79,0.0,0.99103,1e-05,1.17867]
[1776461362597,54.19,77455.25,0.0,0.99108,1e-05,1.17299]
[1776461367632,54.19,77455.22,0.0,0.99108,1e-05,1.17302]
[1776461373673,54.19,77454.44,0.0,0.99108,1e-05,1.17198]
[1776461378707,54.19,77454.29,0.0,0.99108,1e-05,1.17214]
[1776461383742,54.19,77453.1,0.0,0.99107,1e-05,1.17337]
[1776461388778,54.19,77451.71,0.0,0.99106,1e-05,1.17482]
[1776461392807,54.19,77440.04,0.0,0.99095,1e-05,1.18702]
[1776461397843,54.19,77436.41,0.0,0.99092,1e-05,1.19084]
[1776461402876,54.19,77428.25,0.0,0.99084,1e-05,1.19945]
[1776461404891,54.19,77419.76,0.0,0.99076,1e-05,1.20847]
[1776461409927,54.19,77421.26,0.0,0.99077,1e-05,1.20687]
[1776461416980,54.19,77421.34,0.0,0.99077,1e-05,1.20679]
[1776461422011,54.19,77422.74,0.0,0.99079,1e-05,1.2053]
[1776461427046,54.19,77417.6,0.0,0.99074,1e-05,1.21077]
[1776461431610,54.19,77411.53,0.0,0.9907,1e-05,1.21537]
[1776461434095,54.19,77410.98,0.0,0.99069,1e-05,1.21596]
[1776461436109,54.19,77405.8,0.0,0.99064,1e-05,1.22152]
[1776461441680,54.19,77404.02,0.0,0.99062,1e-05,1.22343]
[1776461451752,54.19,77403.39,0.0,0.99062,1e-05,1.22411]
[1776461457259,54.19,77399.22,0.0,0.99058,1e-05,1.22861]
[1776461462292,54.19,77398.49,0.0,0.99057,1e-05,1.2294]
[1776461467330,54.19,77399.4,0.0,0.99058,1e-05,1.22842]
[1776461472362,54.19,77397.15,0.0,0.99056,1e-05,1.23085]
[1776461477398,54.19,77397.7,0.0,0.99056,1e-05,1.23026]
[1776461479414,54.19,77404.45,0.0,0.99063,1e-05,1.22297]
[1776461484446,54.19,77401.89,0.0,0.9906,1e-05,1.22573]
[1776461489481,54.19,77405.99,0.0,0.99064,1e-05,1.22131]
[1776461495526,54.19,77406.78,0.0,0.99066,1e-05,1.21856]
[1776461501565,54.19,77405.47,0.0,0.99065,1e-05,1.21997]
[1776461512174,54.19,77404.45,0.0,0.99064,1e-05,1.22107]
[1776461522718,54.19,77403.93,0.0,0.99064,1e-05,1.22163]
[1776461527752,54.19,77403.29,0.0,0.99063,1e-05,1.22231]
[1776461533794,54.19,77404.29,0.0,0.99064,1e-05,1.22124]
[1776461539839,54.19,77403.95,0.0,0.99064,1e-05,1.2216]
[1776461544871,54.19,77401.27,0.0,0.99061,1e-05,1.22449]
[1776461549910,54.19,77397.33,0.0,0.99057,1e-05,1.22874]
[1776461554941,54.19,77397.54,0.0,0.99059,1e-05,1.22661]
[1776461559976,54.19,77395.24,0.0,0.99057,1e-05,1.22909]
[1776461565011,54.19,77393.68,0.0,0.99055,1e-05,1.23078]
[1776461569038,54.19,77385.67,0.0,0.99048,1e-05,1.23948]
[1776461574083,54.19,77379.77,0.0,0.99042,1e-05,1.24591]
[1776461579109,54.19,77378.75,0.0,0.99041,1e-05,1.24703]
[1776461589179,54.19,77379.98,0.0,0.99042,1e-05,1.24568]
[1776461596229,54.19,77382.04,0.0,0.99044,1e-05,1.24343]
[1776461601266,54.19,77382.89,0.0,0.99045,1e-05,1.24251]
[1776461607307,54.19,77382.31,0.0,0.99044,1e-05,1.24314]
[1776461612881,54.19,77382.18,0.0,0.99046,1e-05,1.24135]
[1776461618383,54.19,77387.56,0.0,0.99051,1e-05,1.2355]
[1776461619390,54.19,77390.86,0.0,0.99054,1e-05,1.23192]
[1776461622952,54.19,77392.52,0.0,0.99056,1e-05,1.23012]
[1776461628453,54.19,77392.52,0.0,0.99056,1e-05,1.23012]
[1776461633488,54.19,77388.29,0.0,0.99052,1e-05,1.2347]
[1776461641544,54.19,77386.84,0.0,0.9905,1e-05,1.23628]
[1776461643092,54.19,77378.53,0.0,0.99042,1e-05,1.24534]
[1776461648596,54.19,77374.65,0.0,0.99038,1e-05,1.24959]
[1776461653629,54.19,77369.63,0.0,0.99033,1e-05,1.2551]
[1776461658664,54.19,77365.89,0.0,0.9903,1e-05,1.25922]
[1776461663701,54.19,77363.11,0.0,0.99027,1e-05,1.26229]
[1776461668735,54.19,77361.84,0.0,0.99026,1e-05,1.2637]
[1776461673771,54.19,77361.15,0.0,0.99026,1e-05,1.26251]
[1776461678807,54.19,77360.24,0.0,0.99026,1e-05,1.26352]
[1776461684847,54.19,77361.75,0.0,0.99027,1e-05,1.26185]
[1776461693442,54.19,77364.29,0.0,0.9903,1e-05,1.25904]
[1776461698946,54.19,77367.19,0.0,0.99032,1e-05,1.25585]
[1776461703981,54.19,77367.13,0.0,0.99032,1e-05,1.25591]
[1776461709029,54.19,77368.51,0.0,0.99034,1e-05,1.25439]
[1776461714056,54.19,77369.08,0.0,0.99034,1e-05,1.25377]
[1776461719091,54.19,77370.11,0.0,0.99035,1e-05,1.25263]
[1776461724126,54.19,77369.9,0.0,0.99035,1e-05,1.25286]
[1776461729163,54.19,77368.28,0.0,0.99033,1e-05,1.25465]
[1776461734198,54.19,77366.37,0.0,0.99033,1e-05,1.25481]
[1776461739233,54.19,77365.83,0.0,0.99032,1e-05,1.2554]
[1776461744267,54.19,77368.07,0.0,0.99035,1e-05,1.25294]
[1776461749304,54.19,77374.34,0.0,0.99041,1e-05,1.24606]
[1776461750308,54.19,77384.5,0.0,0.99051,1e-05,1.23498]
[1776461751317,54.19,77390.13,0.0,0.99056,1e-05,1.22888]
[1776461752323,54.19,77388.67,0.0,0.99055,1e-05,1.23046]
[1776461757359,54.19,77385.18,0.0,0.99051,1e-05,1.23424]
[1776461763932,54.19,77385.67,0.0,0.99052,1e-05,1.23371]
[1776461770453,54.19,77385.78,0.0,0.99052,1e-05,1.23359]
[1776461774477,54.19,77384.17,0.0,0.9905,1e-05,1.23534]
[1776461778505,54.19,77381.38,0.0,0.99048,1e-05,1.23837]
[1776461784072,54.19,77377.61,0.0,0.99044,1e-05,1.24248]
[1776461789585,54.19,77374.23,0.0,0.99041,1e-05,1.24618]
[1776461794143,54.19,77367.42,0.0,0.99035,1e-05,1.25171]
[1776461797638,54.19,77362.04,0.0,0.9903,1e-05,1.25763]
[1776461804213,54.19,77359.64,0.0,0.99028,1e-05,1.26028]
[1776461809722,54.19,77357.33,0.0,0.99026,1e-05,1.26284]
[1776461811737,54.19,77371.29,0.0,0.99039,1e-05,1.24746]
[1776461812743,54.19,77375.31,0.0,0.99043,1e-05,1.24307]
[1776461817778,54.19,77374.73,0.0,0.99043,1e-05,1.2437]
[1776461821806,54.19,77369.76,0.0,0.99038,1e-05,1.24914]
[1776461826841,54.19,77365.62,0.0,0.99034,1e-05,1.25369]
[1776461832883,54.19,77364.79,0.0,0.99033,1e-05,1.2546]
[1776461837919,54.19,77363.44,0.0,0.99032,1e-05,1.25609]
[1776461842957,54.19,77362.07,0.0,0.9903,1e-05,1.2576]
[1776461846985,54.19,77372.15,0.0,0.9904,1e-05,1.24652]
[1776461852022,54.19,77374.24,0.0,0.99044,1e-05,1.2423]
[1776461858063,54.19,77374.01,0.0,0.99043,1e-05,1.24255]
[1776461861084,54.19,77368.72,0.0,0.99038,1e-05,1.24834]
[1776461864104,54.19,77361.3,0.0,0.99031,1e-05,1.2565]
[1776461866119,54.19,77357.14,0.0,0.99027,1e-05,1.2611]
[1776461871155,54.19,77356.12,0.0,0.99026,1e-05,1.26222]
[1776461876193,54.19,77352.67,0.0,0.99022,1e-05,1.26605]
[1776461881236,54.19,77368.25,0.0,0.99038,1e-05,1.24886]
[1776461883238,54.19,77385.35,0.0,0.99054,1e-05,1.23022]
[1776461884247,54.19,77386.01,0.0,0.99055,1e-05,1.2295]
[1776461889280,54.19,77385.78,0.0,0.99055,1e-05,1.22975]
[1776461894317,54.19,77385.78,0.0,0.99055,1e-05,1.22975]
[1776461897339,54.19,77381.15,0.0,0.9905,1e-05,1.23477]
[1776461902374,54.19,77379.03,0.0,0.99048,1e-05,1.23708]
[1776461908417,54.19,77380.05,0.0,0.99049,1e-05,1.23597]
[1776461913451,54.19,77379.44,0.0,0.9905,1e-05,1.23471]
[1776461917479,54.19,77368.81,0.0,0.9904,1e-05,1.24631]
[1776461918487,54.19,77362.62,0.0,0.99034,1e-05,1.2531]
[1776461919495,54.19,77358.43,0.0,0.9903,1e-05,1.25772]
[1776461925056,54.19,77353.88,0.0,0.99025,1e-05,1.26275]
[1776461927549,54.19,77350.22,0.0,0.99021,1e-05,1.26681]
[1776461931591,54.19,77335.26,0.0,0.99006,1e-05,1.28351]
[1776461932602,54.19,77323.23,0.0,0.98994,1e-05,1.29707]
[1776461933604,54.19,77314.81,0.0,0.98986,1e-05,1.30663]
[1776461935129,54.19,77315.14,0.0,0.98986,1e-05,1.30625]
[1776461937632,54.19,77311.3,0.0,0.98982,1e-05,1.31063]
[1776461942668,54.19,77329.14,0.0,0.99,1e-05,1.29039]
[1776461943674,54.19,77329.14,0.0,0.99,1e-05,1.29039]
[1776461945209,54.19,77336.32,0.0,0.99007,1e-05,1.28232]
[1776461946696,54.19,77328.5,0.0,0.99,1e-05,1.29111]
[1776461947703,54.19,77321.43,0.0,0.98992,1e-05,1.29911]
[1776461948710,54.19,77326.78,0.0,0.98998,1e-05,1.29305]
[1776461949720,54.19,77329.78,0.0,0.99001,1e-05,1.28967]
[1776461955279,54.19,77330.2,0.0,0.99001,1e-05,1.2892]
[1776461960794,54.19,77330.15,0.0,0.99001,1e-05,1.28925]
[1776461963872,54.19,77318.52,0.0,0.98989,1e-05,1.30241]
[1776461965362,54.19,77306.35,0.0,0.98977,1e-05,1.31629]
[1776461966839,54.19,77305.55,0.0,0.98976,1e-05,1.31721]
[1776461971872,54.19,77305.13,0.0,0.98977,1e-05,1.31568]
[1776461977918,54.19,77306.1,0.0,0.98978,1e-05,1.31457]
[1776461982949,54.19,77304.81,0.0,0.98977,1e-05,1.31605]
[1776461987985,54.19,77299.79,0.0,0.98971,1e-05,1.32181]
[1776461993019,54.19,77300.03,0.0,0.98972,1e-05,1.32154]
[1776461998054,54.19,77300.62,0.0,0.98972,1e-05,1.32086]
[1776462002088,54.19,77328.58,0.0,0.99001,1e-05,1.28904]
[1776462005109,54.19,77321.38,0.0,0.98994,1e-05,1.29717]
[1776462010139,54.19,77320.2,0.0,0.98993,1e-05,1.29851]
[1776462015714,54.19,77318.44,0.0,0.98991,1e-05,1.30051]
[1776462021216,54.19,77318.44,0.0,0.98991,1e-05,1.30051]
[1776462023234,54.19,77328.72,0.0,0.99001,1e-05,1.28888]
[1776462024239,54.19,77327.68,0.0,0.99,1e-05,1.29006]
[1776462029273,54.19,77326.29,0.0,0.98999,1e-05,1.29162]
[1776462031286,54.19,77332.08,0.0,0.99006,1e-05,1.28313]
[1776462036321,54.19,77328.56,0.0,0.99003,1e-05,1.28708]
[1776462041356,54.19,77323.76,0.0,0.98998,1e-05,1.29249]
[1776462046391,54.19,77318.32,0.0,0.98992,1e-05,1.29865]
[1776462050420,54.19,77312.08,0.0,0.98986,1e-05,1.30574]
[1776462056462,54.19,77310.81,0.0,0.98984,1e-05,1.30719]
[1776462061500,54.19,77307.13,0.0,0.98981,1e-05,1.31139]
[1776462066534,54.19,77307.72,0.0,0.98981,1e-05,1.31071]
[1776462071566,54.19,77309.11,0.0,0.98983,1e-05,1.30912]
[1776462076607,54.19,77309.26,0.0,0.98983,1e-05,1.30895]
[1776462080631,54.19,77323.07,0.0,0.98997,1e-05,1.29327]
[1776462081639,54.19,77331.1,0.0,0.99005,1e-05,1.28423]
[1776462082645,54.19,77339.72,0.0,0.99014,1e-05,1.27457]
[1776462083654,54.19,77339.44,0.0,0.99014,1e-05,1.27489]
[1776462088686,54.19,77336.87,0.0,0.99011,1e-05,1.27776]
[1776462093722,54.19,77337.86,0.0,0.99013,1e-05,1.27468]
[1776462096292,54.19,77343.13,0.0,0.99019,1e-05,1.26881]
[1776462099764,54.19,77348.27,0.0,0.99024,1e-05,1.2631]
[1776462104800,54.19,77352.99,0.0,0.99028,1e-05,1.25788]
[1776462111853,54.19,77355.65,0.0,0.99031,1e-05,1.25494]
[1776462116433,54.19,77348.09,0.0,0.99024,1e-05,1.2633]
[1776462122925,54.19,77344.81,0.0,0.9902,1e-05,1.26694]
[1776462127964,54.19,77350.84,0.0,0.99026,1e-05,1.26026]
[1776462128970,54.19,77356.4,0.0,0.99032,1e-05,1.25412]
[1776462130985,54.19,77358.96,0.0,0.99034,1e-05,1.2513]
[1776462136572,54.19,77364.96,0.0,0.9904,1e-05,1.24472]
[1776462142078,54.19,77368.26,0.0,0.99044,1e-05,1.24111]
[1776462147113,54.19,77367.32,0.0,0.99043,1e-05,1.24213]
[1776462152151,54.19,77369.51,0.0,0.99046,1e-05,1.23781]
[1776462157183,54.19,77372.42,0.0,0.99049,1e-05,1.23464]
[1776462164238,54.19,77375.51,0.0,0.99052,1e-05,1.23128]
[1776462169273,54.19,77377.31,0.0,0.99054,1e-05,1.22933]
[1776462174307,54.19,77377.6,0.0,0.99054,1e-05,1.22902]
[1776462176322,54.19,77383.84,0.0,0.9906,1e-05,1.22227]
[1776462182364,54.19,77386.26,0.0,0.99062,1e-05,1.21966]
[1776462189412,54.19,77386.4,0.0,0.99063,1e-05,1.21951]
[1776462194449,54.19,77384.58,0.0,0.99061,1e-05,1.22147]
[1776462197475,54.19,77389.71,0.0,0.99066,1e-05,1.21595]
[1776462199484,54.19,77396.39,0.0,0.99072,1e-05,1.20879]
[1776462201500,54.19,77410.5,0.0,0.99085,1e-05,1.19379]
[1776462202506,54.19,77420.11,0.0,0.99094,1e-05,1.18366]
[1776462203514,54.19,77432.02,0.0,0.99105,1e-05,1.1712]
[1776462204521,54.19,77434.67,0.0,0.99108,1e-05,1.16845]
[1776462208549,54.19,77440.22,0.0,0.99113,1e-05,1.16269]
[1776462212578,54.19,77418.5,0.0,0.99094,1e-05,1.18348]
[1776462213584,54.19,77402.32,0.0,0.99079,1e-05,1.20058]
[1776462214591,54.19,77392.72,0.0,0.9907,1e-05,1.21082]
[1776462215597,54.19,77388.24,0.0,0.99066,1e-05,1.21562]
[1776462218620,54.19,77385.28,0.0,0.99063,1e-05,1.21881]
[1776462222648,54.19,77389.84,0.0,0.99067,1e-05,1.21391]
[1776462223655,54.19,77395.82,0.0,0.99073,1e-05,1.2075]
[1776462224661,54.19,77397.94,0.0,0.99075,1e-05,1.20524]
[1776462228691,54.19,77401.27,0.0,0.99078,1e-05,1.20169]
[1776462233725,54.19,77402.41,0.0,0.99079,1e-05,1.20048]
[1776462238760,54.19,77398.77,0.0,0.99076,1e-05,1.20436]
[1776462241781,54.19,77388.36,0.0,0.99066,1e-05,1.2155]
[1776462242788,54.19,77387.82,0.0,0.99065,1e-05,1.21608]
[1776462247823,54.19,77388.72,0.0,0.99066,1e-05,1.21511]
[1776462252860,54.19,77396.83,0.0,0.99074,1e-05,1.20643]
[1776462257421,54.19,77385.25,0.0,0.99063,1e-05,1.21884]
[1776462258902,54.19,77380.96,0.0,0.99059,1e-05,1.22347]
[1776462261921,54.19,77379.81,0.0,0.99058,1e-05,1.22471]
[1776462263938,54.19,77386.68,0.0,0.99064,1e-05,1.2173]
[1776462265952,54.19,77392.66,0.0,0.9907,1e-05,1.21088]
[1776462267491,54.19,77395.23,0.0,0.99072,1e-05,1.20813]
[1776462271993,54.19,77406.15,0.0,0.99084,1e-05,1.19463]
[1776462272999,54.19,77410.91,0.0,0.99089,1e-05,1.18959]
[1776462274006,54.19,77412.64,0.0,0.9909,1e-05,1.18777]
[1776462276021,54.19,77418.0,0.0,0.99095,1e-05,1.18213]
[1776462279041,54.19,77411.94,0.0,0.9909,1e-05,1.18851]
[1776462281055,54.19,77404.94,0.0,0.99083,1e-05,1.19591]
[1776462283069,54.19,77399.01,0.0,0.99077,1e-05,1.20221]
[1776462288104,54.19,77396.65,0.0,0.99075,1e-05,1.20472]
[1776462292133,54.19,77403.12,0.0,0.99081,1e-05,1.19784]
[1776462293140,54.19,77414.68,0.0,0.99092,1e-05,1.18562]
[1776462294146,54.19,77415.66,0.0,0.99093,1e-05,1.18459]
[1776462299181,54.19,77420.46,0.0,0.99097,1e-05,1.17955]
[1776462304216,54.19,77425.97,0.0,0.99103,1e-05,1.17379]
[1776462309252,54.19,77428.87,0.0,0.99105,1e-05,1.17077]
[1776462313280,54.19,77433.55,0.0,0.9911,1e-05,1.1659]
[1776462314287,54.19,77440.17,0.0,0.99116,1e-05,1.15905]
[1776462315300,54.19,77447.32,0.0,0.99122,1e-05,1.15168]
[1776462316302,54.19,77446.78,0.0,0.99122,1e-05,1.15224]
[1776462317841,54.19,77435.03,0.0,0.99111,1e-05,1.16436]
[1776462319322,54.19,77434.08,0.0,0.9911,1e-05,1.16535]
[1776462322343,54.19,77428.43,0.0,0.99105,1e-05,1.17122]
[1776462325365,54.19,77427.88,0.0,0.99104,1e-05,1.1718]
[1776462329392,54.19,77419.0,0.0,0.99096,1e-05,1.18108]
[1776462330398,54.19,77415.28,0.0,0.99093,1e-05,1.18499]
[1776462332422,54.19,77422.44,0.0,0.99101,1e-05,1.17561]
[1776462333424,54.19,77423.06,0.0,0.99101,1e-05,1.17496]
[1776462338455,54.19,77422.13,0.0,0.991,1e-05,1.17594]
[1776462342484,54.19,77413.98,0.0,0.99093,1e-05,1.18448]
[1776462343489,54.19,77410.26,0.0,0.99089,1e-05,1.1884]
[1776462348525,54.19,77405.07,0.0,0.99084,1e-05,1.19388]
[1776462351552,54.19,77397.48,0.0,0.99077,1e-05,1.20194]
[1776462353563,54.19,77394.31,0.0,0.99074,1e-05,1.20532]
[1776462357591,54.19,77390.67,0.0,0.99071,1e-05,1.20921]
[1776462362625,54.19,77388.64,0.0,0.99069,1e-05,1.21138]
[1776462367660,54.19,77394.96,0.0,0.99075,1e-05,1.20463]
[1776462370681,54.19,77400.27,0.0,0.9908,1e-05,1.19897]
[1776462375716,54.19,77404.31,0.0,0.99084,1e-05,1.19469]
[1776462380751,54.19,77408.12,0.0,0.99087,1e-05,1.19066]
[1776462385785,54.19,77412.27,0.0,0.99091,1e-05,1.18628]
[1776462389818,54.19,77417.34,0.0,0.99096,1e-05,1.18095]
[1776462392839,54.19,77422.58,0.0,0.99102,1e-05,1.1736]
[1776462394853,54.19,77426.1,0.0,0.99105,1e-05,1.16993]
[1776462399888,54.19,77426.32,0.0,0.99106,1e-05,1.1697]
[1776462404923,54.19,77432.42,0.0,0.99111,1e-05,1.16337]
[1776462409958,54.19,77427.28,0.0,0.99107,1e-05,1.1687]
[1776462414993,54.19,77423.95,0.0,0.99103,1e-05,1.17217]
[1776462420037,54.19,77423.79,0.0,0.99103,1e-05,1.17223]
[1776462425064,54.19,77421.11,0.0,0.99101,1e-05,1.17474]
[1776462428084,54.19,77414.45,0.0,0.99095,1e-05,1.18153]
[1776462433127,54.19,77411.27,0.0,0.99093,1e-05,1.1845]
[1776462438690,54.18,77404.54,0.0,0.99087,1e-05,1.19085]
[1776462445203,54.18,77401.57,0.0,0.99084,1e-05,1.19399]
[1776462450240,54.18,77399.67,0.0,0.99082,1e-05,1.19601]
[1776462456282,54.18,77397.16,0.0,0.99081,1e-05,1.19678]
[1776462461318,54.18,77389.24,0.0,0.99074,1e-05,1.20499]
[1776462462324,54.18,77381.77,0.0,0.99067,1e-05,1.21291]
[1776462463331,54.18,77377.81,0.0,0.99063,1e-05,1.21707]
[1776462464338,54.18,77385.08,0.0,0.9907,1e-05,1.20915]
[1776462465345,54.17,77386.25,0.0,0.99072,1e-05,1.20781]
[1776462471387,54.17,77388.6,0.0,0.99074,1e-05,1.20477]
[1776462476422,54.15,77392.47,0.0,0.9908,1e-05,1.1981]
[1776462481457,54.13,77394.34,0.0,0.99084,1e-05,1.19317]
[1776462486493,54.12,77392.16,0.0,0.99083,1e-05,1.19515]
[1776462491527,54.12,77390.09,0.0,0.99081,1e-05,1.19702]
[1776462496565,54.12,77388.37,0.0,0.9908,1e-05,1.19853]
[1776462501606,54.11,77385.37,0.0,0.99077,1e-05,1.20142]
[1776462506642,54.11,77383.59,0.0,0.99076,1e-05,1.2032]
[1776462511680,54.11,77382.07,0.0,0.99075,1e-05,1.20292]
[1776462514697,54.11,77388.21,0.0,0.99081,1e-05,1.19638]
[1776462519252,54.11,77394.53,0.0,0.99087,1e-05,1.18968]
[1776462523760,54.11,77402.45,0.0,0.99095,1e-05,1.18133]
[1776462524769,54.11,77404.41,0.0,0.99097,1e-05,1.17927]
[1776462527789,54.11,77410.31,0.0,0.99102,1e-05,1.17308]
[1776462529803,54.11,77417.51,0.0,0.99109,1e-05,1.16557]
[1776462534837,54.11,77423.14,0.0,0.99114,1e-05,1.15973]
[1776462539879,54.11,77422.5,0.0,0.99113,1e-05,1.16039]
[1776462542897,54.11,77422.26,0.0,0.99113,1e-05,1.16064]
[1776462546925,54.11,77430.2,0.0,0.9912,1e-05,1.15244]
[1776462551960,54.11,77433.83,0.0,0.99124,1e-05,1.1487]
[1776462555990,54.11,77438.94,0.0,0.99128,1e-05,1.14346]
[1776462561023,54.11,77443.77,0.0,0.99133,1e-05,1.13852]
[1776462566059,54.11,77444.64,0.0,0.99133,1e-05,1.13764]
[1776462571095,54.11,77445.27,0.0,0.99135,1e-05,1.13517]
[1776462576133,54.11,77441.33,0.0,0.99132,1e-05,1.13919]
[1776462577137,54.11,77438.28,0.0,0.99129,1e-05,1.1423]
[1776462580159,54.11,77436.96,0.0,0.99128,1e-05,1.14365]
[1776462585197,54.11,77437.77,0.0,0.99128,1e-05,1.14282]
[1776462589225,54.11,77432.4,0.0,0.99124,1e-05,1.14833]
[1776462590237,54.11,77432.08,0.0,0.99123,1e-05,1.14866]
[1776462595267,54.11,77430.48,0.0,0.99122,1e-05,1.15031]
[1776462601311,54.11,77430.29,0.0,0.99122,1e-05,1.1505]
[1776462605338,54.11,77435.52,0.0,0.99126,1e-05,1.14513]
[1776462606344,54.11,77438.1,0.0,0.99129,1e-05,1.14249]
[1776462608360,54.11,77441.94,0.0,0.99132,1e-05,1.13856]
[1776462610371,54.11,77445.44,0.0,0.99135,1e-05,1.135]
[1776462615408,54.11,77447.1,0.0,0.99137,1e-05,1.13331]
[1776462620443,54.11,77448.54,0.0,0.99138,1e-05,1.13185]
[1776462625478,54.11,77454.48,0.0,0.99143,1e-05,1.12583]
[1776462631525,54.11,77454.49,0.0,0.99145,1e-05,1.12401]
[1776462636562,54.11,77446.7,0.0,0.99138,1e-05,1.13189]
[1776462641599,54.11,77442.73,0.0,0.99134,1e-05,1.13593]
[1776462646632,54.11,77441.42,0.0,0.99133,1e-05,1.13727]
[1776462653680,54.11,77440.85,0.0,0.99133,1e-05,1.13785]
[1776462660238,54.11,77439.95,0.0,0.99132,1e-05,1.13877]
[1776462661741,54.11,77432.59,0.0,0.99125,1e-05,1.1463]
[1776462662744,54.11,77430.73,0.0,0.99123,1e-05,1.14821]
[1776462666772,54.11,77424.47,0.0,0.99118,1e-05,1.15466]
[1776462670308,54.11,77414.88,0.0,0.99109,1e-05,1.1646]
[1776462672813,54.11,77424.84,0.0,0.99118,1e-05,1.15428]
[1776462673820,54.11,77430.63,0.0,0.99123,1e-05,1.14831]
[1776462674828,54.11,77433.03,0.0,0.99126,1e-05,1.14585]
[1776462680378,54.11,77433.51,0.0,0.99126,1e-05,1.14536]
[1776462685903,54.11,77433.48,0.0,0.99126,1e-05,1.14539]
[1776462687918,54.11,77438.14,0.0,0.9913,1e-05,1.14062]
[1776462692952,54.11,77437.43,0.0,0.99131,1e-05,1.13951]
[1776462698993,54.11,77437.1,0.0,0.99131,1e-05,1.13985]
[1776462705036,54.11,77436.78,0.0,0.9913,1e-05,1.14017]
[1776462710071,54.11,77436.73,0.0,0.9913,1e-05,1.14023]
[1776462715106,54.11,77443.48,0.0,0.99136,1e-05,1.13335]
[1776462720141,54.11,77444.88,0.0,0.99138,1e-05,1.13192]
[1776462725179,54.11,77445.1,0.0,0.99138,1e-05,1.1317]
[1776462730211,54.11,77444.62,0.0,0.99137,1e-05,1.13219]
[1776462735246,54.11,77434.43,0.0,0.99128,1e-05,1.14258]
[1776462736254,54.11,77433.13,0.0,0.99127,1e-05,1.14391]
[1776462741288,54.11,77433.46,0.0,0.99127,1e-05,1.14357]
[1776462746323,54.11,77431.39,0.0,0.99125,1e-05,1.14569]
[1776462752365,54.11,77430.12,0.0,0.99126,1e-05,1.14516]
[1776462757399,54.11,77424.54,0.0,0.99121,1e-05,1.1509]
[1776462762436,54.11,77420.16,0.0,0.99117,1e-05,1.15542]
[1776462764449,54.11,77413.12,0.0,0.9911,1e-05,1.16271]
[1776462765457,54.11,77410.39,0.0,0.99108,1e-05,1.16555]
[1776462771009,54.11,77408.89,0.0,0.99106,1e-05,1.16711]
[1776462776536,54.11,77408.71,0.0,0.99106,1e-05,1.1673]
[1776462777542,54.11,77414.83,0.0,0.99112,1e-05,1.16094]
[1776462778548,54.11,77415.8,0.0,0.99113,1e-05,1.15993]
[1776462783583,54.11,77415.64,0.0,0.99112,1e-05,1.1601]
[1776462788620,54.11,77416.3,0.0,0.99113,1e-05,1.15941]
[1776462793654,54.11,77416.61,0.0,0.99113,1e-05,1.15909]
[1776462798690,54.11,77417.16,0.0,0.99114,1e-05,1.15852]
[1776462803723,54.11,77417.0,0.0,0.99114,1e-05,1.15869]
[1776462808760,54.11,77417.0,0.0,0.99114,1e-05,1.15869]
[1776462813796,54.11,77414.82,0.0,0.99113,1e-05,1.15909]
[1776462819838,54.11,77414.74,0.0,0.99113,1e-05,1.15918]
[1776462823866,54.11,77420.5,0.0,0.99118,1e-05,1.15322]
[1776462828901,54.11,77420.63,0.0,0.99118,1e-05,1.15308]
[1776462833936,54.11,77424.37,0.0,0.99122,1e-05,1.14923]
[1776462836958,54.11,77430.59,0.0,0.99127,1e-05,1.14284]
[1776462837965,54.11,77432.97,0.0,0.9913,1e-05,1.14041]
[1776462844011,54.11,77431.62,0.0,0.99128,1e-05,1.14179]
[1776462849044,54.11,77429.93,0.0,0.99127,1e-05,1.14352]
[1776462854077,54.11,77429.67,0.0,0.99127,1e-05,1.14379]
[1776462856092,54.11,77435.97,0.0,0.99132,1e-05,1.13734]
[1776462857099,54.11,77443.92,0.0,0.99139,1e-05,1.12926]
[1776462858106,54.11,77440.05,0.0,0.99136,1e-05,1.13319]
[1776462861127,54.11,77438.14,0.0,0.99134,1e-05,1.13513]
[1776462866162,54.11,77441.73,0.0,0.99137,1e-05,1.13148]
[1776462871198,54.11,77443.17,0.0,0.9914,1e-05,1.1282]
[1776462876232,54.11,77444.29,0.0,0.99141,1e-05,1.12706]
[1776462880260,54.11,77447.54,0.0,0.99144,1e-05,1.12377]
[1776462885296,54.11,77449.66,0.0,0.99146,1e-05,1.12163]
[1776462891852,54.11,77448.73,0.0,0.99145,1e-05,1.12257]
[1776462899395,54.11,77449.02,0.0,0.99145,1e-05,1.12228]
[1776462906445,54.11,77448.8,0.0,0.99145,1e-05,1.1225]
[1776462911545,54.11,77451.32,0.0,0.99147,1e-05,1.11996]
[1776462913522,54.11,77461.34,0.0,0.99156,1e-05,1.1099]
[1776462914513,54.11,77461.96,0.0,0.99157,1e-05,1.10928]
[1776462919548,54.11,77457.0,0.0,0.99152,1e-05,1.11425]
[1776462924583,54.11,77456.3,0.0,0.99152,1e-05,1.11495]
[1776462929619,54.11,77455.45,0.0,0.99151,1e-05,1.11581]
[1776462934653,54.11,77456.82,0.0,0.99154,1e-05,1.11263]
[1776462939690,54.11,77453.48,0.0,0.99151,1e-05,1.11598]
[1776462944732,54.11,77451.68,0.0,0.99149,1e-05,1.11779]
[1776462952275,54.11,77447.18,0.0,0.99145,1e-05,1.12232]
[1776462957817,54.11,77447.19,0.0,0.99145,1e-05,1.12231]
[1776462962857,54.11,77447.19,0.0,0.99145,1e-05,1.12231]
[1776462967888,54.11,77446.67,0.0,0.99145,1e-05,1.12284]
[1776462975944,54.11,77446.41,0.0,0.99144,1e-05,1.1231]
[1776462980979,54.11,77446.6,0.0,0.99144,1e-05,1.12291]
[1776462986014,54.11,77444.26,0.0,0.99142,1e-05,1.12527]
[1776462989036,54.11,77438.4,0.0,0.99137,1e-05,1.13122]
[1776462991052,54.11,77434.18,0.0,0.99135,1e-05,1.13368]
[1776462996091,54.11,77434.11,0.0,0.99135,1e-05,1.13375]
[1776463002626,54.11,77433.71,0.0,0.99134,1e-05,1.13416]
[1776463011195,54.11,77432.31,0.0,0.99133,1e-05,1.13559]
[1776463016226,54.11,77429.33,0.0,0.9913,1e-05,1.13863]
[1776463022766,54.11,77429.22,0.0,0.9913,1e-05,1.13874]
[1776463028309,54.11,77425.95,0.0,0.99127,1e-05,1.14209]
[1776463031331,54.11,77440.35,0.0,0.9914,1e-05,1.12742]
[1776463034352,54.11,77444.89,0.0,0.99144,1e-05,1.12282]
[1776463039388,54.11,77446.6,0.0,0.99146,1e-05,1.1211]
[1776463044422,54.11,77442.33,0.0,0.99142,1e-05,1.12541]
[1776463049458,54.11,77445.58,0.0,0.99145,1e-05,1.12213]
[1776463054510,54.11,77447.06,0.0,0.99148,1e-05,1.11882]
[1776463059544,54.11,77446.19,0.0,0.99147,1e-05,1.1197]
[1776463064579,54.11,77446.42,0.0,0.99147,1e-05,1.11946]
[1776463070624,54.11,77446.65,0.0,0.99147,1e-05,1.11923]
[1776463076664,54.11,77445.25,0.0,0.99146,1e-05,1.12064]
[1776463081705,54.11,77445.89,0.0,0.99147,1e-05,1.12]
[1776463091777,54.11,77446.8,0.0,0.99147,1e-05,1.11908]
[1776463097820,54.11,77447.05,0.0,0.99148,1e-05,1.11883]
[1776463099834,54.11,77453.56,0.0,0.99153,1e-05,1.11229]
[1776463100841,54.11,77456.07,0.0,0.99156,1e-05,1.10977]
[1776463103861,54.11,77461.89,0.0,0.99161,1e-05,1.10396]
[1776463105875,54.11,77468.71,0.0,0.99167,1e-05,1.09719]
[1776463108898,54.11,77472.35,0.0,0.9917,1e-05,1.09359]
[1776463110914,54.11,77464.93,0.0,0.99163,1e-05,1.10094]
[1776463111922,54.11,77458.4,0.0,0.99159,1e-05,1.10565]
[1776463112928,54.11,77458.61,0.0,0.99159,1e-05,1.10544]
[1776463115950,54.11,77464.53,0.0,0.99164,1e-05,1.09955]
[1776463117964,54.11,77470.82,0.0,0.9917,1e-05,1.09331]
[1776463120987,54.11,77472.85,0.0,0.99171,1e-05,1.09131]
[1776463125017,54.11,77478.23,0.0,0.99176,1e-05,1.08601]
[1776463130053,54.11,77479.82,0.0,0.99177,1e-05,1.08445]
[1776463135083,54.11,77479.64,0.0,0.99177,1e-05,1.08463]
[1776463140118,54.11,77480.0,0.0,0.99178,1e-05,1.08427]
[1776463146164,54.11,77480.35,0.0,0.99178,1e-05,1.08393]
[1776463151195,54.11,77477.23,0.0,0.99175,1e-05,1.08699]
[1776463153679,54.11,77465.37,0.0,0.99165,1e-05,1.09871]
[1776463155223,54.11,77461.39,0.0,0.99162,1e-05,1.10267]
[1776463157237,54.11,77459.52,0.0,0.9916,1e-05,1.10453]
[1776463162272,54.11,77458.96,0.0,0.99159,1e-05,1.10509]
[1776463167307,54.11,77457.46,0.0,0.99158,1e-05,1.10659]
[1776463173819,54.11,77456.81,0.0,0.99159,1e-05,1.10544]
[1776463180400,54.11,77456.72,0.0,0.99159,1e-05,1.10553]
[1776463185442,54.11,77455.71,0.0,0.99158,1e-05,1.10653]
[1776463192487,54.11,77455.19,0.0,0.99157,1e-05,1.10705]
[1776463193959,54.11,77442.49,0.0,0.99146,1e-05,1.1198]
[1776463194502,54.11,77442.49,0.0,0.99146,1e-05,1.1198]
[1776463195510,54.11,77436.25,0.0,0.99141,1e-05,1.12611]
[1776463200544,54.11,77436.26,0.0,0.99141,1e-05,1.1261]
[1776463202558,54.11,77429.61,0.0,0.99135,1e-05,1.13285]
[1776463204029,54.11,77411.0,0.0,0.99118,1e-05,1.15194]
[1776463209606,54.11,77415.64,0.0,0.99122,1e-05,1.14715]
[1776463214641,54.11,77415.23,0.0,0.99122,1e-05,1.14758]
[1776463219677,54.11,77414.33,0.0,0.99121,1e-05,1.1485]
[1776463224712,54.11,77414.77,0.0,0.99121,1e-05,1.14805]
[1776463229750,54.11,77415.62,0.0,0.99122,1e-05,1.14717]
[1776463236798,54.11,77415.15,0.0,0.99123,1e-05,1.14581]
[1776463242845,54.11,77415.46,0.0,0.99123,1e-05,1.1455]
[1776463251902,54.11,77415.61,0.0,0.99123,1e-05,1.14534]
[1776463256937,54.11,77415.18,0.0,0.99123,1e-05,1.14578]
[1776463259957,54.11,77409.34,0.0,0.99118,1e-05,1.1518]
[1776463260965,54.11,77402.8,0.0,0.99112,1e-05,1.15857]
[1776463261972,54.11,77402.89,0.0,0.99112,1e-05,1.15848]
[1776463264994,54.11,77415.02,0.0,0.99123,1e-05,1.14595]
[1776463266003,54.11,77415.75,0.0,0.99123,1e-05,1.1452]
[1776463271038,54.11,77416.33,0.0,0.99124,1e-05,1.1446]
[1776463276076,54.11,77416.78,0.0,0.99124,1e-05,1.14414]
[1776463281107,54.11,77415.53,0.0,0.99123,1e-05,1.14542]
[1776463285136,54.11,77423.06,0.0,0.9913,1e-05,1.13771]
[1776463290171,54.11,77423.05,0.0,0.9913,1e-05,1.13772]
[1776463299234,54.11,77420.22,0.0,0.99129,1e-05,1.13877]
[1776463304736,54.11,77414.79,0.0,0.99124,1e-05,1.14434]
[1776463310310,54.11,77416.12,0.0,0.99125,1e-05,1.14298]
[1776463317361,54.11,77416.37,0.0,0.99125,1e-05,1.14272]
[1776463322398,54.11,77415.64,0.0,0.99125,1e-05,1.14347]
[1776463327431,54.11,77400.82,0.0,0.99111,1e-05,1.15877]
[1776463329446,54.11,77398.67,0.0,0.99109,1e-05,1.161]
[1776463331459,54.11,77388.44,0.0,0.991,1e-05,1.17168]
[1776463332465,54.11,77390.95,0.0,0.99102,1e-05,1.16905]
[1776463333472,54.11,77397.65,0.0,0.99108,1e-05,1.16206]
[1776463334946,54.11,77400.14,0.0,0.99111,1e-05,1.15947]
[1776463340528,54.11,77413.12,0.0,0.99122,1e-05,1.14606]
[1776463341529,54.11,77416.74,0.0,0.99126,1e-05,1.14234]
[1776463346569,54.11,77416.17,0.0,0.99125,1e-05,1.14292]
[1776463351603,54.11,77413.83,0.0,0.99124,1e-05,1.14348]
[1776463355088,54.11,77435.48,0.0,0.99144,1e-05,1.12143]
[1776463356638,54.11,77436.11,0.0,0.99145,1e-05,1.12079]
[1776463358686,54.11,77428.15,0.0,0.99137,1e-05,1.12886]
[1776463359659,54.11,77424.93,0.0,0.99134,1e-05,1.13213]
[1776463365158,54.11,77436.38,0.0,0.99145,1e-05,1.12052]
[1776463367723,54.11,77438.87,0.0,0.99147,1e-05,1.11801]
[1776463370743,54.11,77441.86,0.0,0.9915,1e-05,1.115]
[1776463376785,54.11,77443.28,0.0,0.99151,1e-05,1.11357]
[1776463381820,54.11,77443.18,0.0,0.99151,1e-05,1.11367]
[1776463383834,54.11,77431.35,0.0,0.9914,1e-05,1.12561]
[1776463384842,54.11,77427.08,0.0,0.99136,1e-05,1.12995]
[1776463385848,54.11,77415.8,0.0,0.99126,1e-05,1.14146]
[1776463386854,54.11,77413.16,0.0,0.99124,1e-05,1.14417]
[1776463391890,54.11,77413.82,0.0,0.99124,1e-05,1.1435]
[1776463396929,54.11,77413.53,0.0,0.99124,1e-05,1.14379]
[1776463401964,54.11,77421.32,0.0,0.99131,1e-05,1.13581]
[1776463403977,54.11,77420.41,0.0,0.9913,1e-05,1.13674]
[1776463409012,54.11,77420.35,0.0,0.9913,1e-05,1.13681]
[1776463411028,54.11,77431.87,0.0,0.99142,1e-05,1.12326]
[1776463412036,54.11,77434.7,0.0,0.99145,1e-05,1.1204]
[1776463420098,54.11,77434.59,0.0,0.99144,1e-05,1.12051]
[1776463425126,54.11,77437.03,0.0,0.99147,1e-05,1.11805]
[1776463429154,54.11,77443.2,0.0,0.99152,1e-05,1.11184]
[1776463434189,54.11,77443.56,0.0,0.99152,1e-05,1.11148]
[1776463436204,54.11,77434.91,0.0,0.99145,1e-05,1.12019]
[1776463437216,54.11,77435.56,0.0,0.99145,1e-05,1.11953]
[1776463438217,54.11,77443.3,0.0,0.99152,1e-05,1.11174]
[1776463439225,54.11,77448.08,0.0,0.99156,1e-05,1.10696]
[1776463441238,54.11,77449.93,0.0,0.99158,1e-05,1.10511]
[1776463448287,54.11,77451.21,0.0,0.99159,1e-05,1.10383]
[1776463453323,54.11,77450.88,0.0,0.99159,1e-05,1.10416]
[1776463458360,54.11,77456.21,0.0,0.99164,1e-05,1.09885]
[1776463460371,54.11,77460.15,0.0,0.99167,1e-05,1.09494]
[1776463465872,54.11,77463.42,0.0,0.9917,1e-05,1.09171]
[1776463471456,54.11,77470.45,0.0,0.99177,1e-05,1.083]
[1776463476489,54.11,77474.0,0.0,0.9918,1e-05,1.07952]
[1776463481524,54.11,77474.28,0.0,0.99181,1e-05,1.07925]
[1776463486559,54.11,77475.35,0.0,0.99181,1e-05,1.0782]
[1776463491593,54.11,77475.72,0.0,0.99182,1e-05,1.07784]
[1776463496629,54.11,77475.42,0.0,0.99182,1e-05,1.07813]
[1776463499652,54.11,77461.64,0.0,0.9917,1e-05,1.09168]
[1776463500657,54.11,77450.05,0.0,0.9916,1e-05,1.10319]
[1776463501664,54.11,77450.28,0.0,0.9916,1e-05,1.10296]
[1776463506154,54.11,77455.44,0.0,0.99164,1e-05,1.09783]
[1776463510728,54.11,77458.56,0.0,0.99167,1e-05,1.09473]
[1776463516224,54.11,77462.19,0.0,0.9917,1e-05,1.09114]
[1776463520798,54.11,77470.24,0.0,0.99177,1e-05,1.08321]
[1776463521804,54.11,77476.09,0.0,0.99182,1e-05,1.07748]
[1776463522811,54.11,77476.15,0.0,0.99182,1e-05,1.07742]
[1776463527846,54.11,77477.99,0.0,0.99184,1e-05,1.07562]
[1776463530868,54.11,77468.95,0.0,0.99176,1e-05,1.08448]
[1776463531875,54.11,77474.14,0.0,0.99182,1e-05,1.07761]
[1776463539930,54.11,77473.46,0.0,0.99181,1e-05,1.07828]
[1776463544966,54.11,77476.15,0.0,0.99183,1e-05,1.07565]
[1776463550000,54.11,77479.45,0.0,0.99186,1e-05,1.07243]
[1776463555039,54.11,77479.0,0.0,0.99186,1e-05,1.07287]
[1776463564103,54.11,77478.47,0.0,0.99185,1e-05,1.07339]
[1776463565106,54.11,77472.61,0.0,0.9918,1e-05,1.07911]
[1776463566113,54.11,77472.43,0.0,0.9918,1e-05,1.07929]
[1776463571146,54.11,77469.3,0.0,0.99178,1e-05,1.08236]
[1776463577190,54.11,77469.24,0.0,0.99178,1e-05,1.08242]
[1776463582224,54.11,77471.87,0.0,0.9918,1e-05,1.07984]
[1776463584238,54.11,77478.45,0.0,0.99185,1e-05,1.07341]
[1776463589273,54.11,77478.13,0.0,0.99185,1e-05,1.07372]
[1776463595315,54.11,77477.66,0.0,0.99186,1e-05,1.07241]
[1776463600351,54.11,77473.61,0.0,0.99183,1e-05,1.07636]
[1776463607400,54.11,77475.21,0.0,0.99184,1e-05,1.0748]
[1776463614448,54.11,77475.54,0.0,0.99184,1e-05,1.07448]
[1776463619483,54.11,77476.15,0.0,0.99185,1e-05,1.07388]
[1776463624519,54.11,77475.72,0.0,0.99184,1e-05,1.0743]
[1776463629553,54.11,77477.19,0.0,0.99186,1e-05,1.07287]
[1776463635595,54.11,77477.43,0.0,0.99186,1e-05,1.07264]
[1776463641637,54.11,77477.29,0.0,0.99186,1e-05,1.07277]
[1776463647144,54.11,77472.4,0.0,0.99182,1e-05,1.07755]
[1776463649694,54.11,77465.51,0.0,0.99176,1e-05,1.0843]
[1776463657217,54.11,77467.74,0.0,0.99179,1e-05,1.08034]
[1776463662784,54.11,77475.46,0.0,0.99185,1e-05,1.07279]
[1776463667819,54.11,77475.36,0.0,0.99185,1e-05,1.07289]
[1776463672856,54.11,77474.01,0.0,0.99184,1e-05,1.0742]
[1776463677893,54.11,77473.68,0.0,0.99184,1e-05,1.07453]
[1776463682933,54.11,77469.4,0.0,0.9918,1e-05,1.07871]
[1776463687967,54.11,77472.56,0.0,0.99183,1e-05,1.07562]
[1776463693003,54.11,77472.95,0.0,0.99183,1e-05,1.07524]
[1776463698040,54.11,77472.32,0.0,0.99183,1e-05,1.07585]
[1776463700051,54.11,77477.61,0.0,0.99187,1e-05,1.0707]
[1776463705086,54.11,77476.43,0.0,0.99186,1e-05,1.07184]
[1776463712136,54.11,77476.85,0.0,0.99188,1e-05,1.06967]
[1776463717170,54.11,77477.63,0.0,0.99189,1e-05,1.06891]
[1776463722205,54.11,77478.89,0.0,0.9919,1e-05,1.06769]
[1776463727239,54.11,77477.51,0.0,0.99188,1e-05,1.06903]
[1776463732277,54.11,77476.61,0.0,0.99188,1e-05,1.0699]
[1776463737310,54.11,77476.68,0.0,0.99188,1e-05,1.06984]
[1776463742345,54.11,77477.36,0.0,0.99188,1e-05,1.06918]
[1776463747381,54.11,77478.43,0.0,0.99189,1e-05,1.06814]
[1776463752416,54.11,77478.56,0.0,0.99189,1e-05,1.06801]
[1776463757452,54.11,77478.39,0.0,0.99189,1e-05,1.06817]
[1776463762487,54.11,77477.67,0.0,0.99189,1e-05,1.06887]
[1776463767524,54.11,77477.64,0.0,0.99189,1e-05,1.0689]
[1776463775578,54.11,77477.87,0.0,0.9919,1e-05,1.06692]
[1776463780613,54.11,77477.86,0.0,0.9919,1e-05,1.06693]
[1776463788137,54.11,77478.3,0.0,0.9919,1e-05,1.0665]
[1776463796728,54.11,77478.52,0.0,0.99191,1e-05,1.06629]
[1776463799746,54.11,77489.33,0.0,0.992,1e-05,1.05584]
[1776463803779,54.11,77492.36,0.0,0.99202,1e-05,1.05293]
[1776463809821,54.11,77493.08,0.0,0.99203,1e-05,1.05224]
[1776463814854,54.11,77491.38,0.0,0.99202,1e-05,1.05387]
[1776463821905,54.11,77492.73,0.0,0.99203,1e-05,1.05257]
[1776463826939,54.11,77494.08,0.0,0.99204,1e-05,1.05128]
[1776463831973,54.11,77492.11,0.0,0.99203,1e-05,1.05142]
[1776463837009,54.11,77491.59,0.0,0.99203,1e-05,1.05192]
[1776463842045,54.11,77489.85,0.0,0.99202,1e-05,1.05359]
[1776463848558,54.11,77489.75,0.0,0.99201,1e-05,1.05369]
[1776463854136,54.11,77488.33,0.0,0.992,1e-05,1.05506]
[1776463859171,54.11,77488.36,0.0,0.992,1e-05,1.05503]
[1776463863205,54.11,77479.34,0.0,0.99193,1e-05,1.06373]
[1776463864211,54.11,77472.27,0.0,0.99187,1e-05,1.0706]
[1776463865217,54.11,77472.05,0.0,0.99186,1e-05,1.07081]
[1776463868700,54.11,77478.21,0.0,0.99192,1e-05,1.06483]
[1776463878770,54.11,77479.3,0.0,0.99193,1e-05,1.06377]
[1776463884354,54.11,77475.29,0.0,0.99189,1e-05,1.06766]
[1776463887375,54.11,77465.36,0.0,0.99181,1e-05,1.07735]
[1776463888382,54.11,77459.22,0.0,0.99175,1e-05,1.08337]
[1776463889393,54.11,77457.59,0.0,0.99174,1e-05,1.08498]
[1776463894423,54.11,77458.35,0.0,0.99176,1e-05,1.08245]
[1776463899458,54.11,77460.94,0.0,0.99178,1e-05,1.0799]
[1776463904494,54.11,77462.0,0.0,0.99179,1e-05,1.07886]
[1776463911542,54.11,77462.39,0.0,0.99179,1e-05,1.07848]
[1776463917587,54.11,77463.07,0.0,0.9918,1e-05,1.07781]
[1776463918593,54.11,77470.94,0.0,0.99187,1e-05,1.07013]
[1776463919599,54.11,77476.62,0.0,0.99192,1e-05,1.06461]
[1776463920606,54.11,77477.67,0.0,0.99193,1e-05,1.06359]
[1776463922620,54.11,77486.19,0.0,0.992,1e-05,1.05537]
[1776463924634,54.11,77487.86,0.0,0.99201,1e-05,1.05376]
[1776463929675,54.11,77488.2,0.0,0.99201,1e-05,1.05343]
[1776463935711,54.11,77487.94,0.0,0.99201,1e-05,1.05368]
[1776463944773,54.11,77487.85,0.0,0.99201,1e-05,1.05377]
[1776463949809,54.11,77489.01,0.0,0.99202,1e-05,1.05266]
[1776463952830,54.11,77494.44,0.0,0.99208,1e-05,1.04571]
[1776463956858,54.11,77500.82,0.0,0.99213,1e-05,1.03963]
[1776463961894,54.11,77502.11,0.0,0.99214,1e-05,1.03841]
[1776463966933,54.11,77504.73,0.0,0.99216,1e-05,1.03592]
[1776463971964,54.11,77505.37,0.0,0.99217,1e-05,1.03532]
[1776463979473,54.11,77504.69,0.0,0.99216,1e-05,1.03596]
[1776463985056,54.11,77505.61,0.0,0.99217,1e-05,1.03509]
[1776463990090,54.11,77502.73,0.0,0.99215,1e-05,1.03782]
[1776463995125,54.11,77502.96,0.0,0.99215,1e-05,1.0376]
[1776464000160,54.11,77501.16,0.0,0.99213,1e-05,1.03931]
[1776464005195,54.11,77494.24,0.0,0.99208,1e-05,1.0459]
[1776464008220,54.11,77492.34,0.0,0.99206,1e-05,1.04772]
[1776464014262,54.11,77490.8,0.0,0.99206,1e-05,1.04745]
[1776464019755,54.11,77488.21,0.0,0.99204,1e-05,1.04993]
[1776464025339,54.11,77487.78,0.0,0.99204,1e-05,1.05035]
[1776464033397,54.11,77486.92,0.0,0.99203,1e-05,1.05117]
[1776464038431,54.11,77484.38,0.0,0.99201,1e-05,1.05361]
[1776464043465,54.11,77484.01,0.0,0.992,1e-05,1.05397]
[1776464048500,54.11,77483.3,0.0,0.992,1e-05,1.05465]
[1776464053536,54.11,77482.79,0.0,0.99199,1e-05,1.05514]
[1776464058569,54.11,77482.4,0.0,0.99199,1e-05,1.05552]
[1776464069647,54.11,77482.2,0.0,0.99199,1e-05,1.05571]
[1776464074682,54.11,77481.71,0.0,0.992,1e-05,1.05443]
[1776464080181,54.11,77481.63,0.0,0.992,1e-05,1.05451]
[1776464087770,54.11,77481.63,0.0,0.992,1e-05,1.05451]
[1776464091964,54.11,77475.31,0.0,0.99194,1e-05,1.0606]
[1776464092831,54.11,77467.92,0.0,0.99188,1e-05,1.06777]
[1776464093825,54.11,77413.33,0.0,0.9914,1e-05,1.12198]
[1776464094828,54.11,77403.45,0.0,0.99131,1e-05,1.13203]
[1776464095840,54.11,77395.16,0.0,0.99124,1e-05,1.14052]
[1776464096844,54.11,77397.71,0.0,0.99126,1e-05,1.1379]
[1776464097850,54.11,77404.52,0.0,0.99132,1e-05,1.13093]
[1776464098858,54.11,77402.95,0.0,0.99131,1e-05,1.13254]
[1776464103891,54.11,77407.18,0.0,0.99135,1e-05,1.12822]
[1776464107920,54.11,77413.27,0.0,0.9914,1e-05,1.12204]
[1776464112959,54.11,77414.44,0.0,0.99141,1e-05,1.12085]
[1776464115979,54.11,77421.64,0.0,0.99148,1e-05,1.11358]
[1776464118996,54.11,77426.16,0.0,0.99152,1e-05,1.10903]
[1776464124033,54.11,77425.9,0.0,0.99152,1e-05,1.1093]
[1776464129070,54.11,77428.03,0.0,0.99153,1e-05,1.10716]
[1776464133095,54.11,77433.46,0.0,0.9916,1e-05,1.09992]
[1776464138130,54.11,77432.99,0.0,0.99159,1e-05,1.10039]
[1776464143170,54.11,77432.62,0.0,0.99159,1e-05,1.10076]
[1776464144174,54.11,77423.66,0.0,0.99151,1e-05,1.10973]
[1776464145196,54.11,77410.97,0.0,0.9914,1e-05,1.12254]
[1776464146220,54.11,77396.49,0.0,0.99126,1e-05,1.13731]
[1776464147204,54.11,77385.41,0.0,0.99116,1e-05,1.14871]
[1776464148211,54.11,77385.43,0.0,0.99116,1e-05,1.14869]
[1776464150701,54.11,77364.2,0.0,0.99097,1e-05,1.17082]
[1776464152241,54.11,77354.56,0.0,0.99088,1e-05,1.18091]
[1776464157277,54.11,77353.97,0.0,0.99087,1e-05,1.18131]
[1776464160782,54.11,77347.84,0.0,0.99081,1e-05,1.18766]
[1776464163318,54.11,77352.84,0.0,0.99086,1e-05,1.1822]
[1776464166339,54.11,77360.85,0.0,0.99094,1e-05,1.17363]
[1776464173389,54.11,77360.64,0.0,0.99094,1e-05,1.17368]
[1776464180924,54.1,77359.62,0.0,0.99093,1e-05,1.1746]
[1776464183458,54.1,77365.51,0.0,0.99099,1e-05,1.16837]
[1776464184465,54.1,77373.75,0.0,0.99106,1e-05,1.15975]
[1776464185472,54.1,77380.11,0.0,0.99112,1e-05,1.15314]
[1776464190994,54.1,77385.06,0.0,0.99117,1e-05,1.14801]
[1776464198566,54.1,77386.38,0.0,0.99119,1e-05,1.14479]
[1776464201064,54.1,77379.92,0.0,0.99114,1e-05,1.15147]
[1776464201590,54.1,77379.92,0.0,0.99114,1e-05,1.15147]
[1776464206626,54.1,77378.99,0.0,0.99113,1e-05,1.15244]
[1776464212675,54.1,77379.37,0.0,0.99113,1e-05,1.15204]
[1776464217706,54.1,77381.16,0.0,0.99115,1e-05,1.15019]
[1776464219734,54.1,77387.06,0.0,0.9912,1e-05,1.14409]
[1776464220729,54.1,77392.88,0.0,0.99125,1e-05,1.13811]
[1776464221733,54.1,77398.24,0.0,0.9913,1e-05,1.13262]
[1776464222741,54.1,77405.42,0.0,0.99137,1e-05,1.1253]
[1776464224754,54.1,77410.81,0.0,0.99142,1e-05,1.11983]
[1776464229790,54.1,77408.65,0.0,0.9914,1e-05,1.12202]
[1776464234825,54.1,77394.23,0.0,0.99127,1e-05,1.13672]
[1776464236838,54.1,77388.43,0.0,0.99121,1e-05,1.14268]
[1776464241874,54.1,77380.0,0.0,0.99114,1e-05,1.15139]
[1776464242881,54.1,77381.89,0.0,0.99115,1e-05,1.14943]
[1776464247917,54.1,77383.03,0.0,0.99116,1e-05,1.14825]
[1776464251956,54.1,77348.54,0.0,0.99086,1e-05,1.18247]
[1776464252963,54.1,77334.17,0.0,0.99072,1e-05,1.19771]
[1776464254977,54.1,77321.49,0.0,0.9906,1e-05,1.21118]
[1776464255985,54.1,77328.01,0.0,0.99066,1e-05,1.20404]
[1776464256992,54.1,77327.31,0.0,0.99066,1e-05,1.2047]
[1776464260021,54.1,77321.16,0.0,0.9906,1e-05,1.21103]
[1776464261025,54.1,77314.71,0.0,0.99054,1e-05,1.21791]
[1776464262034,54.1,77312.6,0.0,0.99052,1e-05,1.22009]
[1776464266059,54.09,77321.07,0.0,0.9906,1e-05,1.21054]
[1776464267069,54.09,77322.33,0.0,0.99062,1e-05,1.20885]
[1776464272102,54.09,77324.89,0.0,0.99065,1e-05,1.20579]
[1776464274156,54.09,77340.83,0.0,0.9908,1e-05,1.18843]
[1776464275124,54.08,77341.73,0.0,0.99081,1e-05,1.18734]
[1776464277137,54.08,77351.3,0.0,0.9909,1e-05,1.17709]
[1776464278145,54.08,77358.42,0.0,0.99097,1e-05,1.16956]
[1776464280158,54.08,77363.66,0.0,0.99102,1e-05,1.16404]
[1776464281167,54.08,77369.06,0.0,0.99107,1e-05,1.15837]
[1776464282172,54.08,77363.93,0.0,0.99102,1e-05,1.16371]
[1776464283179,54.08,77358.7,0.0,0.99097,1e-05,1.1692]
[1776464286201,54.08,77357.04,0.0,0.99096,1e-05,1.17086]
[1776464287209,54.08,77351.43,0.0,0.99091,1e-05,1.17675]
[1776464288216,54.08,77346.41,0.0,0.99086,1e-05,1.18202]
[1776464289223,54.08,77344.11,0.0,0.99084,1e-05,1.18437]
[1776464294260,54.08,77340.63,0.0,0.99081,1e-05,1.1878]
[1776464299294,54.08,77336.3,0.0,0.99077,1e-05,1.1921]
[1776464304327,54.07,77337.76,0.0,0.99079,1e-05,1.19028]
[1776464309361,54.07,77336.91,0.0,0.99078,1e-05,1.19081]
[1776464317418,54.07,77338.46,0.0,0.99081,1e-05,1.18682]
[1776464322453,54.06,77342.52,0.0,0.99085,1e-05,1.18219]
[1776464327488,54.06,77344.44,0.0,0.99087,1e-05,1.17997]
[1776464337557,54.06,77345.53,0.0,0.99089,1e-05,1.17838]
[1776464343608,54.06,77346.78,0.0,0.9909,1e-05,1.17679]
[1776464344608,54.05,77340.66,0.0,0.99085,1e-05,1.18267]
[1776464346623,54.05,77336.12,0.0,0.99081,1e-05,1.18737]
[1776464352146,54.05,77337.46,0.0,0.99082,1e-05,1.18568]
[1776464353673,54.05,77340.56,0.0,0.99085,1e-05,1.1822]
[1776464358707,54.05,77337.87,0.0,0.99083,1e-05,1.18483]
[1776464362224,54.04,77334.48,0.0,0.9908,1e-05,1.1881]
[1776464363748,54.04,77325.58,0.0,0.99072,1e-05,1.19753]
[1776464369787,54.04,77325.03,0.0,0.99072,1e-05,1.19768]
[1776464374819,54.03,77321.61,0.0,0.9907,1e-05,1.19898]
[1776464375826,54.03,77329.68,0.0,0.99078,1e-05,1.19024]
[1776464376834,54.03,77336.48,0.0,0.99084,1e-05,1.18292]
[1776464377849,54.03,77336.57,0.0,0.99085,1e-05,1.18277]
[1776464382876,54.03,77348.01,0.0,0.99096,1e-05,1.17033]
[1776464387910,54.03,77352.14,0.0,0.991,1e-05,1.16585]
[1776464392945,54.03,77351.32,0.0,0.99099,1e-05,1.1666]
[1776464397981,54.03,77349.51,0.0,0.99098,1e-05,1.1683]
[1776464403015,54.03,77348.66,0.0,0.99097,1e-05,1.16908]
[1776464409062,54.02,77346.11,0.0,0.99095,1e-05,1.17156]
[1776464414100,54.02,77342.15,0.0,0.99091,1e-05,1.17552]
[1776464418127,54.02,77334.64,0.0,0.99084,1e-05,1.18335]
[1776464421148,54.02,77334.4,0.0,0.99084,1e-05,1.18345]
[1776464426186,54.02,77332.22,0.0,0.99082,1e-05,1.1855]
[1776464429208,54.02,77326.03,0.0,0.99076,1e-05,1.19187]
[1776464431218,54.01,77324.1,0.0,0.99076,1e-05,1.19189]
[1776464434240,54.01,77337.83,0.0,0.99089,1e-05,1.17708]
[1776464436255,54.01,77342.94,0.0,0.99094,1e-05,1.1716]
[1776464439275,54.01,77346.4,0.0,0.99098,1e-05,1.16786]
[1776464441290,54.01,77355.32,0.0,0.99106,1e-05,1.15844]
[1776464442296,54.01,77360.85,0.0,0.99111,1e-05,1.15268]
[1776464444310,54.01,77361.37,0.0,0.99112,1e-05,1.15214]
[1776464450354,54.01,77362.0,0.0,0.99112,1e-05,1.15148]
[1776464451361,54.01,77369.98,0.0,0.9912,1e-05,1.14321]
[1776464452366,54.01,77374.23,0.0,0.99124,1e-05,1.13883]
[1776464457401,54.01,77373.73,0.0,0.99123,1e-05,1.13935]
[1776464462436,54.01,77376.37,0.0,0.99126,1e-05,1.13663]
[1776464469485,54.01,77377.91,0.0,0.99127,1e-05,1.13505]
[1776464474520,54.01,77378.84,0.0,0.99128,1e-05,1.13409]
[1776464479555,54.01,77375.83,0.0,0.99125,1e-05,1.13718]
[1776464484589,54.01,77381.67,0.0,0.9913,1e-05,1.13119]
[1776464485597,54.01,77386.45,0.0,0.99135,1e-05,1.12631]
[1776464486605,54.01,77391.53,0.0,0.99139,1e-05,1.12113]
[1776464489625,54.01,77398.76,0.0,0.99146,1e-05,1.1138]
[1776464494661,54.01,77397.66,0.0,0.99146,1e-05,1.11309]
[1776464496675,54.01,77392.83,0.0,0.99142,1e-05,1.11798]
[1776464503217,54.01,77396.55,0.0,0.99145,1e-05,1.11421]
[1776464508767,54.01,77393.52,0.0,0.99142,1e-05,1.11728]
[1776464509766,54.01,77380.56,0.0,0.99131,1e-05,1.13049]
[1776464510772,54.01,77373.81,0.0,0.99125,1e-05,1.13741]
[1776464515810,54.01,77371.82,0.0,0.99123,1e-05,1.13946]
[1776464521850,54.01,77370.67,0.0,0.99122,1e-05,1.14063]
[1776464526884,54.01,77369.83,0.0,0.99121,1e-05,1.14148]
[1776464527891,54.01,77380.9,0.0,0.99131,1e-05,1.1301]
[1776464533432,54.01,77376.48,0.0,0.99127,1e-05,1.13463]
[1776464534940,54.01,77387.76,0.0,0.99137,1e-05,1.1231]
[1776464535947,54.01,77394.24,0.0,0.99143,1e-05,1.11652]
[1776464543501,54.01,77392.49,0.0,0.99142,1e-05,1.11829]
[1776464549039,54.01,77392.48,0.0,0.99142,1e-05,1.1183]
[1776464554073,54.01,77393.57,0.0,0.99144,1e-05,1.11537]
[1776464558101,54.01,77400.38,0.0,0.9915,1e-05,1.10849]
[1776464559108,54.01,77400.46,0.0,0.9915,1e-05,1.10841]
[1776464560115,54.01,77405.81,0.0,0.99155,1e-05,1.10304]
[1776464565151,54.01,77407.68,0.0,0.99156,1e-05,1.10116]
[1776464571193,54.01,77406.67,0.0,0.99156,1e-05,1.10217]
[1776464576227,54.01,77405.29,0.0,0.99154,1e-05,1.10356]
[1776464581263,54.01,77404.73,0.0,0.99154,1e-05,1.10412]
[1776464586298,54.01,77403.96,0.0,0.99153,1e-05,1.10489]
[1776464591338,54.01,77402.77,0.0,0.99152,1e-05,1.10609]
[1776464596371,54.01,77403.18,0.0,0.99152,1e-05,1.10568]
[1776464601409,54.01,77403.66,0.0,0.99153,1e-05,1.10519]
[1776464606444,54.01,77402.96,0.0,0.99152,1e-05,1.1059]
[1776464612482,54.01,77402.67,0.0,0.99153,1e-05,1.10437]
[1776464617517,54.01,77402.44,0.0,0.99153,1e-05,1.10461]
[1776464624566,54.01,77402.37,0.0,0.99153,1e-05,1.10468]
[1776464629602,54.01,77402.34,0.0,0.99153,1e-05,1.10471]
[1776464634636,54.01,77402.53,0.0,0.99153,1e-05,1.10451]
[1776464639671,54.01,77402.43,0.0,0.99153,1e-05,1.10462]
[1776464644708,54.01,77402.27,0.0,0.99153,1e-05,1.10478]
[1776464649741,54.01,77401.91,0.0,0.99153,1e-05,1.10514]
[1776464655783,54.01,77401.4,0.0,0.99152,1e-05,1.10565]
[1776464660818,54.01,77401.4,0.0,0.99152,1e-05,1.10565]
[1776464665854,54.01,77401.01,0.0,0.99152,1e-05,1.10604]
[1776464671897,54.01,77400.23,0.0,0.99153,1e-05,1.10501]
[1776464676932,54.01,77398.42,0.0,0.99151,1e-05,1.10683]
[1776464679953,54.01,77392.89,0.0,0.99146,1e-05,1.11241]
[1776464680960,54.01,77392.78,0.0,0.99146,1e-05,1.11252]
[1776464681967,54.01,77383.01,0.0,0.99137,1e-05,1.12243]
[1776464685995,54.01,77373.73,0.0,0.99129,1e-05,1.13192]
[1776464688014,54.01,77373.73,0.0,0.99129,1e-05,1.13192]
[1776464694560,54.01,77375.96,0.0,0.99131,1e-05,1.12963]
[1776464702114,54.01,77377.61,0.0,0.99132,1e-05,1.12794]
[1776464704630,54.01,77387.59,0.0,0.99141,1e-05,1.11778]
[1776464710171,54.01,77382.83,0.0,0.99137,1e-05,1.12262]
[1776464714700,54.01,77377.68,0.0,0.99132,1e-05,1.12787]
[1776464720244,54.01,77376.27,0.0,0.99131,1e-05,1.12931]
[1776464725277,54.01,77378.82,0.0,0.99133,1e-05,1.12671]
[1776464730312,54.01,77382.14,0.0,0.99136,1e-05,1.12332]
[1776464735348,54.01,77378.39,0.0,0.99134,1e-05,1.1253]
[1776464741389,54.01,77377.73,0.0,0.99134,1e-05,1.12598]
[1776464746425,54.01,77375.36,0.0,0.99132,1e-05,1.1284]
[1776464751460,54.01,77374.1,0.0,0.9913,1e-05,1.12969]
[1776464757503,54.01,77373.24,0.0,0.9913,1e-05,1.13057]
[1776464762537,54.01,77372.9,0.0,0.99129,1e-05,1.13092]
[1776464767572,54.01,77379.59,0.0,0.99135,1e-05,1.12408]
[1776464772607,54.01,77383.53,0.0,0.99139,1e-05,1.12007]
[1776464777651,54.01,77384.62,0.0,0.9914,1e-05,1.11896]
[1776464782680,54.01,77386.89,0.0,0.99142,1e-05,1.11666]
[1776464785701,54.01,77398.83,0.0,0.99153,1e-05,1.1046]
[1776464786708,54.01,77404.08,0.0,0.99157,1e-05,1.09934]
[1776464792751,54.01,77404.88,0.0,0.99159,1e-05,1.09673]
[1776464797785,54.01,77404.03,0.0,0.99159,1e-05,1.09758]
[1776464804835,54.01,77402.77,0.0,0.99157,1e-05,1.09884]
[1776464807856,54.01,77413.64,0.0,0.99167,1e-05,1.088]
[1776464815409,54.01,77412.72,0.0,0.99166,1e-05,1.08892]
[1776464820950,54.01,77411.49,0.0,0.99165,1e-05,1.09014]
[1776464822963,54.01,77405.56,0.0,0.9916,1e-05,1.09605]
[1776464823969,54.01,77395.75,0.0,0.99151,1e-05,1.10588]
[1776464829004,54.01,77395.32,0.0,0.99151,1e-05,1.10631]
[1776464834039,54.01,77398.67,0.0,0.99154,1e-05,1.10295]
[1776464842095,54.01,77399.21,0.0,0.99154,1e-05,1.10241]
[1776464847130,54.01,77400.59,0.0,0.99156,1e-05,1.10102]
[1776464852164,54.01,77408.4,0.0,0.99164,1e-05,1.09141]
[1776464857201,54.01,77408.77,0.0,0.99164,1e-05,1.09104]
[1776464862241,54.01,77408.57,0.0,0.99164,1e-05,1.09124]
[1776464867270,54.01,77409.1,0.0,0.99164,1e-05,1.09071]
[1776464872305,54.01,77409.04,0.0,0.99164,1e-05,1.09077]
[1776464877340,54.01,77414.43,0.0,0.99169,1e-05,1.08542]
[1776464882388,54.01,77416.08,0.0,0.99171,1e-05,1.08379]
[1776464887414,54.01,77417.06,0.0,0.99171,1e-05,1.08282]
[1776464892448,54.01,77414.68,0.0,0.99169,1e-05,1.08517]
[1776464897482,54.01,77415.2,0.0,0.9917,1e-05,1.08466]
[1776464903529,54.01,77411.55,0.0,0.99167,1e-05,1.08828]
[1776464908564,54.01,77410.41,0.0,0.99166,1e-05,1.08941]
[1776464913599,54.01,77411.02,0.0,0.99167,1e-05,1.08701]
[1776464918637,54.01,77412.0,0.0,0.99168,1e-05,1.08604]
[1776464923670,54.01,77412.61,0.0,0.99169,1e-05,1.08543]
[1776464928708,54.01,77409.49,0.0,0.99166,1e-05,1.08853]
[1776464933739,54.01,77408.54,0.0,0.99165,1e-05,1.08947]
[1776464938778,54.01,77413.84,0.0,0.9917,1e-05,1.08421]
[1776464942802,54.01,77417.41,0.0,0.99173,1e-05,1.08068]
[1776464947839,54.01,77416.54,0.0,0.99172,1e-05,1.08154]
[1776464952876,54.01,77415.41,0.0,0.99171,1e-05,1.08266]
[1776464957911,54.01,77415.42,0.0,0.99171,1e-05,1.08265]
[1776464961940,54.01,77391.36,0.0,0.9915,1e-05,1.10666]
[1776464966976,54.01,77389.43,0.0,0.99148,1e-05,1.10861]
[1776464973020,54.01,77391.22,0.0,0.99151,1e-05,1.10498]
[1776464978054,54.01,77391.52,0.0,0.99152,1e-05,1.10468]
[1776464983090,54.01,77392.1,0.0,0.99152,1e-05,1.1041]
[1776464989133,54.01,77390.39,0.0,0.99151,1e-05,1.10582]
[1776464996674,54.01,77391.17,0.0,0.99151,1e-05,1.10503]
[1776465002222,54.01,77384.88,0.0,0.99146,1e-05,1.11138]
[1776465003230,54.01,77370.76,0.0,0.99133,1e-05,1.12573]
[1776465004244,54.01,77360.37,0.0,0.99123,1e-05,1.13639]
[1776465009273,54.01,77362.68,0.0,0.99125,1e-05,1.13401]
[1776465013302,54.01,77370.03,0.0,0.99132,1e-05,1.12648]
[1776465018339,54.01,77367.79,0.0,0.9913,1e-05,1.12877]
[1776465023371,54.01,77368.0,0.0,0.9913,1e-05,1.12856]
[1776465029445,54.01,77364.01,0.0,0.99127,1e-05,1.13265]
[1776465032441,54.01,77369.01,0.0,0.99133,1e-05,1.12568]
[1776465033441,54.01,77357.28,0.0,0.99122,1e-05,1.13772]
[1776465036957,54.01,77351.6,0.0,0.99117,1e-05,1.14359]
[1776465040491,54.01,77334.23,0.0,0.991,1e-05,1.16169]
[1776465045534,54.01,77337.06,0.0,0.99103,1e-05,1.15867]
[1776465047033,54.01,77346.66,0.0,0.99112,1e-05,1.14865]
[1776465052583,54.01,77345.15,0.0,0.99111,1e-05,1.15022]
[1776465055601,54.01,77350.72,0.0,0.99116,1e-05,1.14444]
[1776465058623,54.01,77355.82,0.0,0.99121,1e-05,1.13916]
[1776465061645,54.01,77364.89,0.0,0.99129,1e-05,1.12983]
[1776465062656,54.01,77372.21,0.0,0.99136,1e-05,1.12235]
[1776465067686,54.01,77375.56,0.0,0.99139,1e-05,1.11894]
[1776465070748,54.01,77380.65,0.0,0.99143,1e-05,1.11377]
[1776465072719,54.01,77391.06,0.0,0.99153,1e-05,1.10327]
[1776465073726,54.01,77391.76,0.0,0.99153,1e-05,1.10256]
[1776465078761,54.01,77394.64,0.0,0.99156,1e-05,1.09967]
[1776465081786,54.01,77401.49,0.0,0.99162,1e-05,1.09282]
[1776465086821,54.01,77386.66,0.0,0.99149,1e-05,1.1077]
[1776465087824,54.01,77384.33,0.0,0.99146,1e-05,1.11005]
[1776465088833,54.01,77378.26,0.0,0.99141,1e-05,1.11619]
[1776465089846,54.01,77374.35,0.0,0.99137,1e-05,1.12017]
[1776465091855,54.01,77370.37,0.0,0.99135,1e-05,1.12238]
[1776465096888,54.01,77370.52,0.0,0.99135,1e-05,1.12223]
[1776465099911,54.01,77361.07,0.0,0.99127,1e-05,1.1319]
[1776465101922,54.01,77373.0,0.0,0.99138,1e-05,1.11971]
[1776465102929,54.01,77373.2,0.0,0.99138,1e-05,1.1195]
[1776465107964,54.01,77374.84,0.0,0.99139,1e-05,1.11783]
[1776465109978,54.01,77368.03,0.0,0.99133,1e-05,1.12477]
[1776465110987,54.01,77364.89,0.0,0.9913,1e-05,1.12799]
[1776465112999,54.01,77354.4,0.0,0.99121,1e-05,1.13877]
[1776465114008,54.01,77347.78,0.0,0.99115,1e-05,1.14562]
[1776465115017,54.01,77348.45,0.0,0.99115,1e-05,1.14493]
[1776465117028,54.01,77354.74,0.0,0.99121,1e-05,1.13842]
[1776465120049,54.01,77358.97,0.0,0.99125,1e-05,1.13406]
[1776465121058,54.01,77366.35,0.0,0.99132,1e-05,1.12649]
[1776465126094,54.01,77368.8,0.0,0.99134,1e-05,1.12399]
[1776465131126,54.01,77371.56,0.0,0.99136,1e-05,1.12117]
[1776465136171,54.01,77375.64,0.0,0.9914,1e-05,1.11702]
[1776465138178,54.01,77367.97,0.0,0.99133,1e-05,1.12483]
[1776465142203,54.01,77373.34,0.0,0.99138,1e-05,1.11936]
[1776465147238,54.01,77371.1,0.0,0.99136,1e-05,1.12164]
[1776465149252,54.01,77376.73,0.0,0.99141,1e-05,1.11591]
[1776465150284,54.01,77382.28,0.0,0.99146,1e-05,1.11029]
[1776465151265,54.01,77383.49,0.0,0.99148,1e-05,1.10725]
[1776465156301,54.01,77382.0,0.0,0.99147,1e-05,1.10875]
[1776465161336,54.01,77384.47,0.0,0.99149,1e-05,1.10626]
[1776465166373,54.01,77381.87,0.0,0.99147,1e-05,1.10888]
[1776465171406,54.01,77378.24,0.0,0.99144,1e-05,1.11255]
[1776465176441,54.01,77372.42,0.0,0.99138,1e-05,1.11846]
[1776465181476,54.01,77376.38,0.0,0.99142,1e-05,1.11444]
[1776465183490,54.01,77381.71,0.0,0.99147,1e-05,1.10904]
[1776465188038,54.01,77390.12,0.0,0.99154,1e-05,1.10057]
[1776465191625,54.01,77401.8,0.0,0.99165,1e-05,1.0889]
[1776465193595,54.01,77413.17,0.0,0.99175,1e-05,1.07764]
[1776465194601,54.01,77418.43,0.0,0.99179,1e-05,1.07247]
[1776465196615,54.01,77423.28,0.0,0.99183,1e-05,1.06771]
[1776465201649,54.01,77423.85,0.0,0.99184,1e-05,1.06716]
[1776465205678,54.01,77418.72,0.0,0.9918,1e-05,1.07218]
[1776465208194,54.01,77410.17,0.0,0.99172,1e-05,1.08061]
[1776465210713,54.01,77416.51,0.0,0.99178,1e-05,1.07435]
[1776465214747,54.01,77423.76,0.0,0.99185,1e-05,1.06547]
[1776465216760,54.01,77438.4,0.0,0.99198,1e-05,1.05124]
[1776465221795,54.01,77434.57,0.0,0.99194,1e-05,1.05495]
[1776465223811,54.01,77442.44,0.0,0.99201,1e-05,1.04735]
[1776465228843,54.01,77441.06,0.0,0.992,1e-05,1.04868]
[1776465232872,54.01,77432.46,0.0,0.99193,1e-05,1.05699]
[1776465233879,54.01,77427.21,0.0,0.99188,1e-05,1.0621]
[1776465235895,54.01,77421.69,0.0,0.99183,1e-05,1.06749]
[1776465238403,54.01,77416.23,0.0,0.99179,1e-05,1.07284]
[1776465240931,54.01,77421.4,0.0,0.99183,1e-05,1.06777]
[1776465241935,54.01,77421.28,0.0,0.99183,1e-05,1.06789]
[1776465246970,54.01,77417.66,0.0,0.9918,1e-05,1.07144]
[1776465252006,54.01,77419.52,0.0,0.99182,1e-05,1.06962]
[1776465254018,54.01,77423.56,0.0,0.99185,1e-05,1.06566]
[1776465258047,54.01,77431.18,0.0,0.99192,1e-05,1.05824]
[1776465261074,54.01,77439.86,0.0,0.99199,1e-05,1.04983]
[1776465262075,54.01,77440.3,0.0,0.99199,1e-05,1.04941]
[1776465265097,54.01,77446.67,0.0,0.99205,1e-05,1.04328]
[1776465267113,54.01,77448.82,0.0,0.99207,1e-05,1.04122]
[1776465272166,54.01,77448.46,0.0,0.99208,1e-05,1.03981]
[1776465274164,54.01,77455.56,0.0,0.99213,1e-05,1.03303]
[1776465275172,54.01,77453.15,0.0,0.99211,1e-05,1.03533]
[1776465280206,54.01,77449.14,0.0,0.99208,1e-05,1.03916]
[1776465282221,54.01,77445.7,0.0,0.99205,1e-05,1.04246]
[1776465287257,54.01,77442.9,0.0,0.99203,1e-05,1.04515]
[1776465292290,54.01,77443.19,0.0,0.99203,1e-05,1.04487]
[1776465297327,54.01,77453.68,0.0,0.99212,1e-05,1.03482]
[1776465298334,54.01,77456.68,0.0,0.99214,1e-05,1.03197]
[1776465303371,54.01,77453.42,0.0,0.99212,1e-05,1.03507]
[1776465305388,54.01,77447.09,0.0,0.99206,1e-05,1.04113]
[1776465310420,54.01,77448.98,0.0,0.99208,1e-05,1.03932]
[1776465314448,54.01,77442.44,0.0,0.99202,1e-05,1.04559]
[1776465315456,54.01,77437.47,0.0,0.99198,1e-05,1.05038]
[1776465317469,54.01,77433.24,0.0,0.99195,1e-05,1.05447]
[1776465322501,54.01,77438.08,0.0,0.99199,1e-05,1.04979]
[1776465324517,54.01,77440.81,0.0,0.99201,1e-05,1.04716]
[1776465327540,54.01,77448.01,0.0,0.99207,1e-05,1.04024]
[1776465329045,54.01,77450.67,0.0,0.99209,1e-05,1.0377]
[1776465334588,54.01,77454.19,0.0,0.99214,1e-05,1.0326]
[1776465338769,54.01,77446.1,0.0,0.99207,1e-05,1.04033]
[1776465344672,54.01,77450.18,0.0,0.9921,1e-05,1.03642]
[1776465349701,54.01,77450.51,0.0,0.99211,1e-05,1.03611]
[1776465353729,54.01,77455.68,0.0,0.99215,1e-05,1.03118]
[1776465357757,54.01,77457.37,0.0,0.99216,1e-05,1.02957]
[1776465360778,54.01,77451.62,0.0,0.99211,1e-05,1.03505]
[1776465365814,54.01,77445.66,0.0,0.99206,1e-05,1.04075]
[1776465367827,54.01,77440.6,0.0,0.99202,1e-05,1.04561]
[1776465369328,54.01,77426.56,0.0,0.9919,1e-05,1.05919]
[1776465370862,54.01,77421.67,0.0,0.99186,1e-05,1.06395]
[1776465372870,54.01,77415.95,0.0,0.99181,1e-05,1.06955]
[1776465374884,54.01,77402.88,0.0,0.9917,1e-05,1.08243]
[1776465379409,54.01,77399.39,0.0,0.99167,1e-05,1.08589]
[1776465381934,54.01,77410.59,0.0,0.99176,1e-05,1.07482]
[1776465383956,54.01,77411.4,0.0,0.99177,1e-05,1.07402]
[1776465385960,54.01,77421.29,0.0,0.99186,1e-05,1.06432]
[1776465386968,54.01,77421.18,0.0,0.99186,1e-05,1.06443]
[1776465392002,54.01,77424.43,0.0,0.9919,1e-05,1.05949]
[1776465396030,54.01,77425.29,0.0,0.9919,1e-05,1.05865]
[1776465401066,54.01,77427.5,0.0,0.99192,1e-05,1.05651]
[1776465406101,54.01,77431.09,0.0,0.99195,1e-05,1.05303]
[1776465413149,54.01,77430.94,0.0,0.99195,1e-05,1.05317]
[1776465418186,54.01,77430.33,0.0,0.99195,1e-05,1.05376]
[1776465425236,54.01,77430.18,0.0,0.99195,1e-05,1.05391]
[1776465431277,54.01,77427.52,0.0,0.99192,1e-05,1.05649]
[1776465436313,54.01,77424.22,0.0,0.9919,1e-05,1.05969]
[1776465441348,54.01,77415.19,0.0,0.99182,1e-05,1.06851]
[1776465442356,54.01,77413.76,0.0,0.99181,1e-05,1.06991]
[1776465447390,54.01,77409.12,0.0,0.99176,1e-05,1.07448]
[1776465449404,54.01,77405.32,0.0,0.99173,1e-05,1.07822]
[1776465454442,54.01,77401.48,0.0,0.99171,1e-05,1.08022]
[1776465459474,54.01,77406.13,0.0,0.99175,1e-05,1.07563]
[1776465461488,54.01,77408.74,0.0,0.99177,1e-05,1.07306]
[1776465466525,54.01,77413.08,0.0,0.99181,1e-05,1.0688]
[1776465471558,54.01,77411.68,0.0,0.9918,1e-05,1.07017]
[1776465476594,54.01,77412.79,0.0,0.99181,1e-05,1.06908]
[1776465481627,54.01,77411.18,0.0,0.9918,1e-05,1.07066]
[1776465485656,54.01,77405.42,0.0,0.99175,1e-05,1.07633]
[1776465490694,54.01,77404.9,0.0,0.99174,1e-05,1.07684]
[1776465495727,54.01,77404.04,0.0,0.99173,1e-05,1.07769]
[1776465500252,54.01,77393.97,0.0,0.99165,1e-05,1.08767]
[1776465500765,54.01,77393.97,0.0,0.99165,1e-05,1.08767]
[1776465502779,54.01,77386.06,0.0,0.99158,1e-05,1.09557]
[1776465503786,54.01,77384.07,0.0,0.99156,1e-05,1.09756]
[1776465508823,54.01,77383.83,0.0,0.99156,1e-05,1.0978]
[1776465513857,54.01,77377.53,0.0,0.99151,1e-05,1.10231]
[1776465514864,54.01,77379.92,0.0,0.99153,1e-05,1.0999]
[1776465520394,54.01,77382.04,0.0,0.99155,1e-05,1.09778]
[1776465525940,54.01,77382.07,0.0,0.99155,1e-05,1.09775]
[1776465530974,54.01,77383.72,0.0,0.99157,1e-05,1.09609]
[1776465532990,54.01,77389.17,0.0,0.99162,1e-05,1.09065]
[1776465538029,54.01,77386.28,0.0,0.99159,1e-05,1.09353]
[1776465543064,54.01,77376.53,0.0,0.9915,1e-05,1.10331]
[1776465544072,54.01,77376.25,0.0,0.9915,1e-05,1.1036]
[1776465550605,54.01,77371.61,0.0,0.99146,1e-05,1.10828]
[1776465556155,54.01,77371.11,0.0,0.99145,1e-05,1.10878]
[1776465560675,54.01,77362.86,0.0,0.99138,1e-05,1.11715]
[1776465566225,54.01,77363.11,0.0,0.99138,1e-05,1.1169]
[1776465572267,54.01,77363.29,0.0,0.9914,1e-05,1.11487]
[1776465576298,54.01,77368.71,0.0,0.99145,1e-05,1.10938]
[1776465578317,54.01,77372.42,0.0,0.99148,1e-05,1.10563]
[1776465583348,54.01,77376.64,0.0,0.99152,1e-05,1.10138]
[1776465590393,54.01,77378.19,0.0,0.99153,1e-05,1.09982]
[1776465595428,54.01,77379.02,0.0,0.99154,1e-05,1.09899]
[1776465600465,54.01,77382.87,0.0,0.99157,1e-05,1.09513]
[1776465605498,54.01,77388.8,0.0,0.99163,1e-05,1.08921]
[1776465609526,54.01,77389.57,0.0,0.99163,1e-05,1.08844]
[1776465614561,54.01,77388.76,0.0,0.99163,1e-05,1.08925]
[1776465620604,54.01,77387.86,0.0,0.99162,1e-05,1.09014]
[1776465625638,54.01,77388.63,0.0,0.99162,1e-05,1.08937]
[1776465631169,54.01,77389.42,0.0,0.99165,1e-05,1.08678]
[1776465636715,54.01,77392.46,0.0,0.99167,1e-05,1.08376]
[1776465641751,54.01,77390.54,0.0,0.99166,1e-05,1.08567]
[1776465647792,54.01,77387.69,0.0,0.99163,1e-05,1.0885]
[1776465652828,54.01,77389.53,0.0,0.99165,1e-05,1.08667]
[1776465657863,54.01,77389.8,0.0,0.99165,1e-05,1.0864]
[1776465666955,54.01,77388.85,0.0,0.99164,1e-05,1.08735]
[1776465671967,54.01,77384.87,0.0,0.99161,1e-05,1.09131]
[1776465677002,54.01,77385.04,0.0,0.99161,1e-05,1.09114]
[1776465684050,54.01,77386.54,0.0,0.99162,1e-05,1.08965]
[1776465688078,54.01,77395.05,0.0,0.99169,1e-05,1.08119]
[1776465691594,54.01,77401.67,0.0,0.99177,1e-05,1.07286]
[1776465697141,54.01,77403.38,0.0,0.99178,1e-05,1.07117]
[1776465702177,54.01,77407.12,0.0,0.99181,1e-05,1.0675]
[1776465705199,54.01,77412.53,0.0,0.99186,1e-05,1.06221]
[1776465709225,54.01,77414.3,0.0,0.99188,1e-05,1.06048]
[1776465711741,54.01,77426.02,0.0,0.99198,1e-05,1.04911]
[1776465713254,54.01,77427.58,0.0,0.99199,1e-05,1.0476]
[1776465718292,54.01,77426.23,0.0,0.99198,1e-05,1.04891]
[1776465723324,54.01,77425.33,0.0,0.99197,1e-05,1.04978]
[1776465728359,54.01,77425.33,0.0,0.99197,1e-05,1.04978]
[1776465733395,54.01,77429.75,0.0,0.99201,1e-05,1.04551]
[1776465738431,54.01,77432.13,0.0,0.99203,1e-05,1.04322]
[1776465744474,54.01,77432.49,0.0,0.99203,1e-05,1.04287]
[1776465749509,54.01,77433.01,0.0,0.99204,1e-05,1.04237]
[1776465755554,54.01,77433.09,0.0,0.99205,1e-05,1.04054]
[1776465762099,54.01,77432.18,0.0,0.99204,1e-05,1.04141]
[1776465771666,54.01,77432.39,0.0,0.99204,1e-05,1.04121]
[1776465775696,54.01,77427.81,0.0,0.992,1e-05,1.04562]
[1776465777709,54.01,77422.3,0.0,0.99196,1e-05,1.05094]
[1776465778716,54.01,77418.8,0.0,0.99193,1e-05,1.05433]
[1776465781740,54.01,77414.31,0.0,0.99189,1e-05,1.0587]
[1776465783751,54.01,77409.82,0.0,0.99185,1e-05,1.06308]
[1776465788788,54.01,77412.43,0.0,0.99187,1e-05,1.06053]
[1776465794830,54.01,77411.94,0.0,0.99187,1e-05,1.06101]
[1776465796843,54.01,77402.46,0.0,0.99179,1e-05,1.07029]
[1776465798857,54.01,77401.4,0.0,0.99178,1e-05,1.07133]
[1776465801878,54.01,77408.1,0.0,0.99184,1e-05,1.06476]
[1776465806914,54.01,77408.15,0.0,0.99184,1e-05,1.06471]
[1776465810940,54.01,77401.67,0.0,0.99178,1e-05,1.07107]
[1776465812953,54.01,77400.13,0.0,0.99178,1e-05,1.07079]
[1776465817989,54.01,77397.19,0.0,0.99175,1e-05,1.07368]
[1776465825039,54.01,77396.75,0.0,0.99175,1e-05,1.07412]
[1776465830075,54.01,77397.48,0.0,0.99176,1e-05,1.0734]
[1776465835108,54.01,77404.42,0.0,0.99182,1e-05,1.06658]
[1776465836119,54.01,77406.27,0.0,0.99183,1e-05,1.06477]
[1776465841150,54.01,77405.64,0.0,0.99183,1e-05,1.06538]
[1776465846185,54.01,77405.1,0.0,0.99182,1e-05,1.06591]
[1776465851220,54.01,77402.21,0.0,0.9918,1e-05,1.06875]
[1776465855248,54.01,77398.43,0.0,0.99176,1e-05,1.07246]
[1776465860283,54.01,77397.95,0.0,0.99176,1e-05,1.07294]
[1776465868340,54.01,77399.15,0.0,0.99177,1e-05,1.07175]
[1776465874393,54.01,77399.81,0.0,0.99179,1e-05,1.06932]
[1776465879417,54.01,77399.49,0.0,0.99179,1e-05,1.06963]
[1776465884451,54.01,77399.43,0.0,0.99179,1e-05,1.06969]
[1776465889486,54.01,77399.58,0.0,0.99179,1e-05,1.06954]
[1776465898548,54.01,77399.59,0.0,0.99179,1e-05,1.06953]
[1776465903584,54.01,77399.5,0.0,0.99179,1e-05,1.06962]
[1776465910641,54.01,77399.86,0.0,0.99179,1e-05,1.06927]
[1776465916677,54.01,77400.11,0.0,0.99179,1e-05,1.06902]
[1776465923227,54.01,77399.96,0.0,0.99179,1e-05,1.06917]
[1776465925738,54.01,77390.3,0.0,0.99171,1e-05,1.07869]
[1776465926744,54.01,77386.69,0.0,0.99168,1e-05,1.08227]
[1776465931780,54.01,77386.21,0.0,0.99168,1e-05,1.08094]
[1776465935811,54.01,77380.18,0.0,0.99163,1e-05,1.08693]
[1776465936815,54.01,77375.51,0.0,0.99159,1e-05,1.09159]
[1776465938829,54.01,77376.56,0.0,0.9916,1e-05,1.09055]
[1776465943864,54.01,77375.76,0.0,0.99159,1e-05,1.09134]
[1776465947892,54.01,77370.94,0.0,0.99155,1e-05,1.09617]
[1776465952927,54.01,77370.76,0.0,0.99155,1e-05,1.09635]
[1776465957962,54.01,77370.46,0.0,0.99154,1e-05,1.09665]
[1776465960987,54.01,77376.68,0.0,0.9916,1e-05,1.09043]
[1776465966017,54.01,77377.48,0.0,0.99161,1e-05,1.08963]
[1776465970052,54.01,77405.91,0.0,0.99186,1e-05,1.06155]
[1776465971055,54.01,77410.87,0.0,0.9919,1e-05,1.05672]
[1776465973069,54.01,77403.62,0.0,0.99184,1e-05,1.06379]
[1776465976089,54.01,77402.32,0.0,0.99183,1e-05,1.06507]
[1776465980119,54.01,77393.27,0.0,0.99175,1e-05,1.07396]
[1776465981127,54.01,77390.07,0.0,0.99172,1e-05,1.07712]
[1776465984148,54.01,77387.76,0.0,0.9917,1e-05,1.07941]
[1776465990187,54.01,77389.62,0.0,0.99171,1e-05,1.07756]
[1776465995223,54.01,77384.19,0.0,0.99168,1e-05,1.08114]
[1776465996229,54.01,77379.45,0.0,0.99164,1e-05,1.08585]
[1776466002271,54.01,77379.02,0.0,0.99163,1e-05,1.08628]
[1776466007306,54.01,77379.68,0.0,0.99164,1e-05,1.08562]
[1776466012346,54.01,77379.82,0.0,0.99164,1e-05,1.08548]
[1776466017380,54.01,77380.29,0.0,0.99165,1e-05,1.08501]
[1776466020406,54.01,77373.81,0.0,0.99159,1e-05,1.09148]
[1776466028460,54.01,77370.77,0.0,0.99156,1e-05,1.09452]
[1776466034002,54.01,77366.75,0.0,0.99152,1e-05,1.09856]
[1776466040544,54.01,77365.6,0.0,0.99151,1e-05,1.09971]
[1776466041549,54.01,77359.9,0.0,0.99146,1e-05,1.10546]
[1776466044074,54.01,77353.96,0.0,0.99141,1e-05,1.11148]
[1776466049606,54.01,77353.02,0.0,0.9914,1e-05,1.11243]
[1776466051620,54.01,77360.91,0.0,0.99149,1e-05,1.10261]
[1776466054144,54.01,77367.77,0.0,0.99155,1e-05,1.09571]
[1776466059677,54.01,77370.97,0.0,0.99158,1e-05,1.0925]
[1776466065717,54.01,77372.15,0.0,0.99159,1e-05,1.09132]
[1776466068743,54.01,77367.3,0.0,0.99154,1e-05,1.09618]
[1776466070753,54.01,77362.15,0.0,0.9915,1e-05,1.10136]
[1776466077807,54.01,77357.7,0.0,0.99146,1e-05,1.10585]
[1776466080828,54.01,77351.3,0.0,0.9914,1e-05,1.11234]
[1776466084356,54.01,77360.52,0.0,0.99148,1e-05,1.103]
[1776466089894,54.01,77361.32,0.0,0.99149,1e-05,1.10219]
[1776466099959,54.01,77359.58,0.0,0.99147,1e-05,1.10395]
[1776466106002,54.01,77357.94,0.0,0.99146,1e-05,1.10561]
[1776466112044,54.01,77357.03,0.0,0.99146,1e-05,1.10469]
[1776466115066,54.01,77362.99,0.0,0.99152,1e-05,1.09868]
[1776466116074,54.01,77364.72,0.0,0.99153,1e-05,1.09695]
[1776466123124,54.01,77370.27,0.0,0.99158,1e-05,1.09138]
[1776466125138,54.01,77361.33,0.0,0.9915,1e-05,1.10036]
[1776466126144,54.01,77359.63,0.0,0.99149,1e-05,1.10207]
[1776466131179,54.01,77359.03,0.0,0.99148,1e-05,1.10267]
[1776466137221,54.01,77354.02,0.0,0.99144,1e-05,1.10774]
[1776466143264,54.01,77355.17,0.0,0.99145,1e-05,1.10657]
[1776466149306,54.01,77355.67,0.0,0.99145,1e-05,1.10607]
[1776466155346,54.01,77356.93,0.0,0.99146,1e-05,1.10479]
[1776466160382,54.01,77357.58,0.0,0.99147,1e-05,1.10414]
[1776466167432,54.01,77357.59,0.0,0.99147,1e-05,1.10413]
[1776466174990,54.01,77355.12,0.0,0.99146,1e-05,1.10479]
[1776466181532,54.01,77356.39,0.0,0.99147,1e-05,1.10351]
[1776466189592,54.01,77357.55,0.0,0.99148,1e-05,1.10234]
[1776466195132,54.01,77355.06,0.0,0.99146,1e-05,1.10485]
[1776466197655,54.01,77361.27,0.0,0.99152,1e-05,1.09859]
[1776466198652,54.01,77368.68,0.0,0.99158,1e-05,1.09115]
[1776466199660,54.01,77371.48,0.0,0.99161,1e-05,1.08836]
[1776466205202,54.01,77367.44,0.0,0.99157,1e-05,1.0924]
[1776466206710,54.01,77361.44,0.0,0.99152,1e-05,1.09842]
[1776466210740,54.01,77355.91,0.0,0.99147,1e-05,1.10399]
[1776466215772,54.01,77353.04,0.0,0.99144,1e-05,1.10689]
[1776466221813,54.01,77351.13,0.0,0.99143,1e-05,1.10883]
[1776466226849,54.01,77350.58,0.0,0.99142,1e-05,1.10939]
[1776466235412,54.01,77349.24,0.0,0.99142,1e-05,1.1089]
[1776466245482,54.01,77347.39,0.0,0.9914,1e-05,1.11078]
[1776466255552,54.01,77347.38,0.0,0.9914,1e-05,1.11079]
[1776466262093,54.01,77346.03,0.0,0.99139,1e-05,1.11216]
[1776466267129,54.01,77349.01,0.0,0.99142,1e-05,1.10914]
[1776466273235,54.01,77347.23,0.0,0.9914,1e-05,1.11094]
[1776466276250,54.01,77352.25,0.0,0.99145,1e-05,1.10586]
[1776466281285,54.01,77351.33,0.0,0.99144,1e-05,1.10679]
[1776466287328,54.01,77350.38,0.0,0.99143,1e-05,1.10775]
[1776466292363,54.01,77352.68,0.0,0.99147,1e-05,1.10359]
[1776466297398,54.01,77358.59,0.0,0.99152,1e-05,1.09763]
[1776466298404,54.01,77368.53,0.0,0.99161,1e-05,1.08767]
[1776466299413,54.01,77372.43,0.0,0.99164,1e-05,1.08378]
[1776466300419,54.01,77384.61,0.0,0.99175,1e-05,1.07172]
[1776466301425,54.01,77389.8,0.0,0.9918,1e-05,1.06661]
[1776466303441,54.01,77390.73,0.0,0.9918,1e-05,1.0657]
[1776466308473,54.01,77390.37,0.0,0.9918,1e-05,1.06605]
[1776466314517,54.01,77390.57,0.0,0.9918,1e-05,1.06586]
[1776466316530,54.01,77385.3,0.0,0.99176,1e-05,1.07104]
[1776466321566,54.01,77385.41,0.0,0.99176,1e-05,1.07093]
[1776466324586,54.01,77392.59,0.0,0.99182,1e-05,1.06388]
[1776466328616,54.01,77398.51,0.0,0.99187,1e-05,1.05809]
[1776466333650,54.01,77406.9,0.0,0.99194,1e-05,1.04993]
[1776466337679,54.01,77400.67,0.0,0.99189,1e-05,1.05598]
[1776466339694,54.01,77393.83,0.0,0.99183,1e-05,1.06266]
[1776466346189,54.01,77392.82,0.0,0.99182,1e-05,1.06365]
[1776466353792,54.01,77392.88,0.0,0.99184,1e-05,1.0618]
[1776466359834,54.01,77393.76,0.0,0.99184,1e-05,1.06094]
[1776466366327,54.01,77394.4,0.0,0.99185,1e-05,1.06032]
[1776466371917,54.01,77394.35,0.0,0.99185,1e-05,1.06037]
[1776466376952,54.01,77394.3,0.0,0.99185,1e-05,1.06042]
[1776466379985,54.01,77385.24,0.0,0.99177,1e-05,1.0693]
[1776466382994,54.01,77380.69,0.0,0.99173,1e-05,1.07379]
[1776466384001,54.01,77374.52,0.0,0.99168,1e-05,1.0799]
[1776466389036,54.01,77371.75,0.0,0.99165,1e-05,1.08265]
[1776466394071,54.01,77376.56,0.0,0.99169,1e-05,1.07787]
[1776466399106,54.01,77378.68,0.0,0.99171,1e-05,1.07577]
[1776466404141,54.01,77383.37,0.0,0.99175,1e-05,1.07114]
[1776466409176,54.01,77383.86,0.0,0.99176,1e-05,1.07066]
[1776466414213,54.01,77383.6,0.0,0.99177,1e-05,1.06912]
[1776466419250,54.01,77383.28,0.0,0.99177,1e-05,1.06943]
[1776466424285,54.01,77382.9,0.0,0.99176,1e-05,1.06981]
[1776466429321,54.01,77382.78,0.0,0.99176,1e-05,1.06993]
[1776466434357,54.01,77378.24,0.0,0.99172,1e-05,1.07441]
[1776466439390,54.01,77377.63,0.0,0.99172,1e-05,1.07501]
[1776466446440,54.01,77378.24,0.0,0.99172,1e-05,1.07441]
[1776466452481,54.01,77378.11,0.0,0.99172,1e-05,1.07453]
[1776466455503,54.01,77383.13,0.0,0.99176,1e-05,1.06958]
[1776466460537,54.01,77390.28,0.0,0.99183,1e-05,1.06256]
[1776466462553,54.01,77398.2,0.0,0.9919,1e-05,1.05483]
[1776466467588,54.01,77395.13,0.0,0.99187,1e-05,1.05782]
[1776466473628,54.01,77392.99,0.0,0.99186,1e-05,1.05813]
[1776466478663,54.01,77388.93,0.0,0.99183,1e-05,1.06209]
[1776466483698,54.01,77387.08,0.0,0.99181,1e-05,1.06391]
[1776466488733,54.01,77386.86,0.0,0.99181,1e-05,1.06412]
[1776466493768,54.01,77384.03,0.0,0.99179,1e-05,1.0669]
[1776466494776,54.01,77377.52,0.0,0.99173,1e-05,1.07332]
[1776466495784,54.01,77377.57,0.0,0.99173,1e-05,1.07327]
[1776466500818,54.01,77379.12,0.0,0.99174,1e-05,1.07174]
[1776466505852,54.01,77380.22,0.0,0.99175,1e-05,1.07065]
[1776466510887,54.01,77380.39,0.0,0.99175,1e-05,1.07048]
[1776466515922,54.01,77380.63,0.0,0.99176,1e-05,1.07025]
[1776466517394,54.01,77373.77,0.0,0.9917,1e-05,1.07703]
[1776466522971,54.01,77371.1,0.0,0.99167,1e-05,1.07967]
[1776466532036,54.01,77369.39,0.0,0.99167,1e-05,1.07956]
[1776466534049,54.01,77363.58,0.0,0.99162,1e-05,1.08534]
[1776466542105,54.01,77360.31,0.0,0.99159,1e-05,1.08861]
[1776466547605,54.01,77358.64,0.0,0.99157,1e-05,1.09028]
[1776466553181,54.01,77357.5,0.0,0.99156,1e-05,1.09142]
[1776466559223,54.01,77356.89,0.0,0.99156,1e-05,1.09203]
[1776466562246,54.01,77351.28,0.0,0.99151,1e-05,1.09767]
[1776466563253,54.01,77340.32,0.0,0.99141,1e-05,1.10874]
[1776466566274,54.01,77334.85,0.0,0.99136,1e-05,1.11431]
[1776466567746,54.01,77343.49,0.0,0.99144,1e-05,1.10553]
[1776466572315,54.01,77350.16,0.0,0.9915,1e-05,1.09879]
[1776466577817,54.01,77344.85,0.0,0.99145,1e-05,1.10415]
[1776466584401,54.01,77344.86,0.0,0.99145,1e-05,1.10414]
[1776466587887,54.01,77338.51,0.0,0.99139,1e-05,1.11058]
[1776466591448,54.01,77343.9,0.0,0.99146,1e-05,1.10328]
[1776466592456,54.01,77343.07,0.0,0.99145,1e-05,1.10412]
[1776466595476,54.01,77338.0,0.0,0.9914,1e-05,1.10926]
[1776466600513,54.01,77333.35,0.0,0.99136,1e-05,1.11399]
[1776466606553,54.01,77332.4,0.0,0.99135,1e-05,1.11496]
[1776466611588,54.01,77331.41,0.0,0.99134,1e-05,1.11597]
[1776466616623,54.01,77329.04,0.0,0.99132,1e-05,1.11839]
[1776466622666,54.01,77328.83,0.0,0.99132,1e-05,1.1186]
[1776466625687,54.01,77324.29,0.0,0.99128,1e-05,1.12325]
[1776466630722,54.01,77324.32,0.0,0.99128,1e-05,1.12322]
[1776466634749,54.01,77316.67,0.0,0.99121,1e-05,1.1311]
[1776466635756,54.01,77317.36,0.0,0.99121,1e-05,1.13039]
[1776466637770,54.01,77307.35,0.0,0.99112,1e-05,1.14075]
[1776466638777,54.01,77310.61,0.0,0.99115,1e-05,1.13737]
[1776466643819,54.01,77310.93,0.0,0.99115,1e-05,1.13704]
[1776466649923,54.01,77314.43,0.0,0.99119,1e-05,1.13341]
[1776466656972,54.01,77313.27,0.0,0.99119,1e-05,1.13274]
[1776466658376,54.01,77321.86,0.0,0.99127,1e-05,1.12389]
[1776466664020,54.01,77322.88,0.0,0.99128,1e-05,1.12284]
[1776466669056,54.01,77321.64,0.0,0.99127,1e-05,1.12411]
[1776466674090,54.01,77318.33,0.0,0.99124,1e-05,1.12752]
[1776466679125,54.01,77317.44,0.0,0.99123,1e-05,1.12844]
[1776466683155,54.01,77310.61,0.0,0.99116,1e-05,1.13549]
[1776466688587,54.01,77308.72,0.0,0.99115,1e-05,1.13745]
[1776466694240,54.01,77309.37,0.0,0.99115,1e-05,1.13678]
[1776466698658,54.01,77303.61,0.0,0.9911,1e-05,1.14276]
[1776466699278,54.01,77303.61,0.0,0.9911,1e-05,1.14276]
[1776466701289,54.01,77296.87,0.0,0.99104,1e-05,1.1498]
[1776466703303,54.01,77290.58,0.0,0.99098,1e-05,1.1564]
[1776466706324,54.01,77281.26,0.0,0.99089,1e-05,1.16624]
[1776466707332,54.01,77274.7,0.0,0.99082,1e-05,1.1732]
[1776466713373,54.01,77273.53,0.0,0.99083,1e-05,1.17253]
[1776466718798,54.01,77275.27,0.0,0.99084,1e-05,1.17068]
[1776466725458,54.01,77276.18,0.0,0.99085,1e-05,1.16971]
[1776466737538,54.01,77273.13,0.0,0.99082,1e-05,1.17295]
[1776466742580,54.01,77272.08,0.0,0.99081,1e-05,1.17407]
[1776466746604,54.01,77267.98,0.0,0.99077,1e-05,1.17845]
[1776466752646,54.01,77267.13,0.0,0.99076,1e-05,1.17936]
[1776466755670,54.01,77274.07,0.0,0.99083,1e-05,1.17195]
[1776466759079,54.01,77274.71,0.0,0.99084,1e-05,1.17127]
[1776466764733,54.01,77272.38,0.0,0.99082,1e-05,1.17375]
[1776466767755,54.01,77264.63,0.0,0.99074,1e-05,1.18203]
[1776466772791,54.01,77264.18,0.0,0.99075,1e-05,1.18058]
[1776466779222,54.01,77261.5,0.0,0.99072,1e-05,1.18346]
[1776466784876,54.01,77261.47,0.0,0.99072,1e-05,1.18349]
[1776466791922,54.01,77263.78,0.0,0.99075,1e-05,1.18101]
[1776466795960,54.01,77289.67,0.0,0.991,1e-05,1.15356]
[1776466796967,54.01,77288.24,0.0,0.99098,1e-05,1.15506]
[1776466802003,54.01,77288.7,0.0,0.99099,1e-05,1.15458]
[1776466806036,54.01,77281.74,0.0,0.99092,1e-05,1.16191]
[1776466807040,54.01,77280.11,0.0,0.9909,1e-05,1.16363]
[1776466811091,54.01,77273.77,0.0,0.99084,1e-05,1.17036]
[1776466814103,54.01,77268.18,0.0,0.99079,1e-05,1.17631]
[1776466817122,54.01,77265.56,0.0,0.99076,1e-05,1.17911]
[1776466822161,54.01,77261.56,0.0,0.99073,1e-05,1.18339]
[1776466828199,54.01,77261.28,0.0,0.99072,1e-05,1.18369]
[1776466833234,54.01,77256.99,0.0,0.9907,1e-05,1.18636]
[1776466835249,54.01,77252.23,0.0,0.99065,1e-05,1.19149]
[1776466839276,54.01,77261.77,0.0,0.99074,1e-05,1.18123]
[1776466840283,54.01,77270.96,0.0,0.99083,1e-05,1.17142]
[1776466842297,54.01,77270.48,0.0,0.99083,1e-05,1.17194]
[1776466847334,54.01,77267.67,0.0,0.9908,1e-05,1.17493]
[1776466852368,54.01,77257.48,0.0,0.9907,1e-05,1.18584]
[1776466854384,54.01,77250.98,0.0,0.99064,1e-05,1.19284]
[1776466856398,54.01,77246.57,0.0,0.99059,1e-05,1.19761]
[1776466861436,54.01,77247.87,0.0,0.99061,1e-05,1.1962]
[1776466863445,54.01,77258.28,0.0,0.99071,1e-05,1.18498]
[1776466864452,54.01,77264.02,0.0,0.99076,1e-05,1.17883]
[1776466868482,54.01,77263.91,0.0,0.99076,1e-05,1.17894]
[1776466873517,54.01,77262.97,0.0,0.99075,1e-05,1.17995]
[1776466878556,54.01,77268.99,0.0,0.99081,1e-05,1.17352]
[1776466884598,54.01,77268.14,0.0,0.9908,1e-05,1.17443]
[1776466890011,54.01,77267.11,0.0,0.99079,1e-05,1.17553]
[1776466896682,54.01,77265.76,0.0,0.9908,1e-05,1.17504]
[1776466901720,54.01,77274.61,0.0,0.99088,1e-05,1.16563]
[1776466904738,54.01,77278.33,0.0,0.99092,1e-05,1.1617]
[1776466910151,54.01,77271.76,0.0,0.99085,1e-05,1.16866]
[1776466910781,54.01,77272.05,0.0,0.99086,1e-05,1.16835]
[1776466917830,54.01,77274.79,0.0,0.99088,1e-05,1.16544]
[1776466922865,54.01,77279.19,0.0,0.99092,1e-05,1.16079]
[1776466924880,54.01,77282.66,0.0,0.99096,1e-05,1.15713]
[1776466927905,54.01,77295.99,0.0,0.99108,1e-05,1.14316]
[1776466928907,54.01,77296.52,0.0,0.99109,1e-05,1.14261]
[1776466933956,54.01,77293.36,0.0,0.99106,1e-05,1.1459]
[1776466935957,54.01,77289.61,0.0,0.99102,1e-05,1.14983]
[1776466940993,54.01,77290.02,0.0,0.99103,1e-05,1.1494]
[1776466946027,54.01,77288.9,0.0,0.99102,1e-05,1.15057]
[1776466948041,54.01,77273.17,0.0,0.99087,1e-05,1.16716]
[1776466949049,54.01,77265.26,0.0,0.99079,1e-05,1.17558]
[1776466950441,54.01,77264.78,0.0,0.99079,1e-05,1.17609]
[1776466956098,54.01,77263.65,0.0,0.99079,1e-05,1.17537]
[1776466968178,54.01,77263.41,0.0,0.99079,1e-05,1.17562]
[1776466973216,54.01,77262.41,0.0,0.99078,1e-05,1.17669]
[1776466978251,54.01,77258.81,0.0,0.99074,1e-05,1.18054]
[1776466983286,54.01,77259.71,0.0,0.99075,1e-05,1.17958]
[1776466988321,54.01,77262.78,0.0,0.99078,1e-05,1.1763]
[1776466991342,54.01,77269.98,0.0,0.99085,1e-05,1.16863]
[1776466993358,54.01,77270.9,0.0,0.99086,1e-05,1.16765]
[1776466999399,54.01,77269.51,0.0,0.99085,1e-05,1.16913]
[1776467003427,54.01,77259.01,0.0,0.99074,1e-05,1.18033]
[1776467004434,54.01,77255.69,0.0,0.99071,1e-05,1.18389]
[1776467008464,54.01,77251.35,0.0,0.99067,1e-05,1.18856]
[1776467013498,54.01,77246.99,0.0,0.99064,1e-05,1.19132]
[1776467018533,54.01,77245.83,0.0,0.99063,1e-05,1.19257]
[1776467023567,54.01,77243.51,0.0,0.99061,1e-05,1.19508]
[1776467028602,54.01,77253.11,0.0,0.9907,1e-05,1.18472]
[1776467031006,54.01,77254.21,0.0,0.99071,1e-05,1.18354]
[1776467036658,54.01,77255.0,0.0,0.99072,1e-05,1.1827]
[1776467041693,54.01,77255.68,0.0,0.99073,1e-05,1.18197]
[1776467046728,54.01,77254.9,0.0,0.99072,1e-05,1.1828]
[1776467049749,54.01,77262.68,0.0,0.99079,1e-05,1.17448]
[1776467051146,54.01,77263.32,0.0,0.9908,1e-05,1.1738]
[1776467055793,54.01,77252.36,0.0,0.99069,1e-05,1.18553]
[1776467056800,54.01,77245.68,0.0,0.99063,1e-05,1.19273]
[1776467057805,54.01,77245.39,0.0,0.99063,1e-05,1.19304]
[1776467062839,54.01,77243.85,0.0,0.99061,1e-05,1.19471]
[1776467068883,54.01,77245.86,0.0,0.99063,1e-05,1.19254]
[1776467073917,54.01,77246.16,0.0,0.99065,1e-05,1.19027]
[1776467078953,54.01,77246.31,0.0,0.99065,1e-05,1.19011]
[1776467084994,54.01,77246.74,0.0,0.99065,1e-05,1.18964]
[1776467091426,54.01,77247.08,0.0,0.99066,1e-05,1.18928]
[1776467101498,54.01,77247.81,0.0,0.99066,1e-05,1.18849]
[1776467107150,54.01,77257.4,0.0,0.99076,1e-05,1.17819]
[1776467109164,54.01,77265.9,0.0,0.99084,1e-05,1.16913]
[1776467110171,54.01,77273.33,0.0,0.99091,1e-05,1.16125]
[1776467111571,54.01,77272.21,0.0,0.9909,1e-05,1.16243]
[1776467113197,54.01,77266.46,0.0,0.99085,1e-05,1.16853]
[1776467119236,54.01,77264.52,0.0,0.99083,1e-05,1.17059]
[1776467124273,54.01,77263.02,0.0,0.99081,1e-05,1.17219]
[1776467130314,54.01,77267.52,0.0,0.99086,1e-05,1.16741]
[1776467135348,54.01,77265.66,0.0,0.99085,1e-05,1.16746]
[1776467142397,54.01,77264.93,0.0,0.99085,1e-05,1.16824]
[1776467146427,54.01,77255.71,0.0,0.99076,1e-05,1.17807]
[1776467147433,54.01,77249.9,0.0,0.9907,1e-05,1.1843]
[1776467148439,54.01,77250.08,0.0,0.9907,1e-05,1.18411]
[1776467153473,54.01,77250.2,0.0,0.9907,1e-05,1.18398]
[1776467158509,54.01,77250.79,0.0,0.99071,1e-05,1.18334]
[1776467159515,54.01,77256.13,0.0,0.99076,1e-05,1.17762]
[1776467160523,54.01,77260.87,0.0,0.99081,1e-05,1.17256]
[1776467162538,54.01,77254.12,0.0,0.99074,1e-05,1.17977]
[1776467168582,54.01,77254.83,0.0,0.99075,1e-05,1.17901]
[1776467173614,54.01,77255.19,0.0,0.99075,1e-05,1.17863]
[1776467178649,54.01,77253.65,0.0,0.99074,1e-05,1.18027]
[1776467180664,54.01,77247.99,0.0,0.99068,1e-05,1.18635]
[1776467181671,54.01,77245.03,0.0,0.99065,1e-05,1.18954]
[1776467187713,54.01,77245.75,0.0,0.99066,1e-05,1.18877]
[1776467192747,54.01,77245.11,0.0,0.99067,1e-05,1.18751]
[1776467198791,54.01,77244.61,0.0,0.99066,1e-05,1.18805]
[1776467203834,54.01,77244.75,0.0,0.99066,1e-05,1.1879]
[1776467208865,54.01,77245.85,0.0,0.99067,1e-05,1.18672]
[1776467209868,54.01,77253.27,0.0,0.99075,1e-05,1.17875]
[1776467210875,54.01,77253.75,0.0,0.99075,1e-05,1.17824]
[1776467219938,54.01,77252.36,0.0,0.99074,1e-05,1.17972]
[1776467224974,54.01,77257.52,0.0,0.99079,1e-05,1.17421]
[1776467225980,54.01,77259.87,0.0,0.99081,1e-05,1.1717]
[1776467226988,54.01,77252.55,0.0,0.99074,1e-05,1.17952]
[1776467229001,54.01,77252.43,0.0,0.99074,1e-05,1.17965]
[1776467234037,54.01,77250.24,0.0,0.99072,1e-05,1.182]
[1776467235056,54.01,77242.53,0.0,0.99064,1e-05,1.1903]
[1776467237059,54.01,77240.64,0.0,0.99062,1e-05,1.19234]
[1776467242500,54.01,77241.46,0.0,0.99063,1e-05,1.19145]
[1776467248136,54.01,77239.98,0.0,0.99062,1e-05,1.19305]
[1776467253170,54.01,77239.77,0.0,0.99063,1e-05,1.19133]
[1776467260219,54.01,77241.0,0.0,0.99064,1e-05,1.19]
[1776467268275,54.01,77241.19,0.0,0.99064,1e-05,1.1898]
[1776467276331,54.01,77241.35,0.0,0.99064,1e-05,1.18962]
[1776467277338,54.01,77247.0,0.0,0.9907,1e-05,1.18354]
[1776467278345,54.01,77246.08,0.0,0.99069,1e-05,1.18453]
[1776467284387,54.01,77244.48,0.0,0.99068,1e-05,1.18625]
[1776467289422,54.01,77246.28,0.0,0.99069,1e-05,1.18431]
[1776467296472,54.01,77249.18,0.0,0.99072,1e-05,1.1812]
[1776467298485,54.01,77243.42,0.0,0.99067,1e-05,1.18739]
[1776467299492,54.01,77236.02,0.0,0.99059,1e-05,1.19539]
[1776467300499,54.01,77232.9,0.0,0.99056,1e-05,1.19877]
[1776467302513,54.01,77227.78,0.0,0.99051,1e-05,1.20434]
[1776467307549,54.01,77226.13,0.0,0.99049,1e-05,1.20614]
[1776467311576,54.01,77220.74,0.0,0.99046,1e-05,1.21007]
[1776467316611,54.01,77216.11,0.0,0.99041,1e-05,1.21515]
[1776467323061,54.01,77214.76,0.0,0.9904,1e-05,1.21663]
[1776467329702,54.01,77212.21,0.0,0.99037,1e-05,1.21944]
[1776467335744,54.01,77210.64,0.0,0.99035,1e-05,1.22117]
[1776467340779,54.01,77208.55,0.0,0.99033,1e-05,1.22348]
[1776467341787,54.01,77203.36,0.0,0.99028,1e-05,1.22922]
[1776467343804,54.01,77199.74,0.0,0.99024,1e-05,1.23324]
[1776467348836,54.01,77198.47,0.0,0.99023,1e-05,1.23465]
[1776467352865,54.01,77208.39,0.0,0.99033,1e-05,1.22365]
[1776467355885,54.01,77211.73,0.0,0.99036,1e-05,1.21997]
[1776467361927,54.01,77212.5,0.0,0.99037,1e-05,1.21912]
[1776467363344,54.01,77206.68,0.0,0.99031,1e-05,1.22554]
[1776467364948,54.01,77205.19,0.0,0.9903,1e-05,1.22719]
[1776467369983,54.01,77202.45,0.0,0.99027,1e-05,1.23023]
[1776467377032,54.01,77200.56,0.0,0.99027,1e-05,1.23034]
[1776467382067,54.01,77198.62,0.0,0.99025,1e-05,1.23249]
[1776467387106,54.01,77201.31,0.0,0.99027,1e-05,1.2295]
[1776467392195,54.01,77197.3,0.0,0.99023,1e-05,1.23396]
[1776467395213,54.01,77193.99,0.0,0.9902,1e-05,1.23765]
[1776467400247,54.01,77196.21,0.0,0.99022,1e-05,1.23517]
[1776467405284,54.01,77196.33,0.0,0.99022,1e-05,1.23504]
[1776467410320,54.01,77195.08,0.0,0.99021,1e-05,1.23643]
[1776467416363,54.01,77194.77,0.0,0.99021,1e-05,1.23678]
[1776467419387,54.01,77190.49,0.0,0.99016,1e-05,1.24156]
[1776467424417,54.01,77192.21,0.0,0.99018,1e-05,1.23964]
[1776467427452,54.01,77185.92,0.0,0.99012,1e-05,1.24668]
[1776467428445,54.01,77182.08,0.0,0.99008,1e-05,1.25099]
[1776467433836,54.01,77182.41,0.0,0.9901,1e-05,1.24861]
[1776467435501,54.01,77174.44,0.0,0.99001,1e-05,1.25759]
[1776467436505,54.01,77169.56,0.0,0.98996,1e-05,1.26312]
[1776467441541,54.01,77173.47,0.0,0.99,1e-05,1.25869]
[1776467448590,54.01,77175.31,0.0,0.99002,1e-05,1.25661]
[1776467453976,54.01,77176.37,0.0,0.99003,1e-05,1.25541]
[1776467459667,54.01,77175.05,0.0,0.99002,1e-05,1.2569]
[1776467462689,54.01,77166.06,0.0,0.98992,1e-05,1.2671]
[1776467463695,54.01,77162.0,0.0,0.98988,1e-05,1.27172]
[1776467468731,54.01,77160.85,0.0,0.98987,1e-05,1.27304]
[1776467470748,54.01,77165.74,0.0,0.98992,1e-05,1.26746]
[1776467471752,54.01,77171.18,0.0,0.98998,1e-05,1.26128]
[1776467472759,54.01,77175.78,0.0,0.99003,1e-05,1.25608]
[1776467477795,54.01,77175.62,0.0,0.99002,1e-05,1.25626]
[1776467482827,54.01,77172.2,0.0,0.98999,1e-05,1.26013]
[1776467487863,54.01,77175.15,0.0,0.99002,1e-05,1.25679]
[1776467493905,54.01,77174.62,0.0,0.99003,1e-05,1.25537]
[1776467498941,54.01,77175.13,0.0,0.99003,1e-05,1.25479]
[1776467501962,54.01,77181.01,0.0,0.9901,1e-05,1.24817]
[1776467502970,54.01,77182.75,0.0,0.99011,1e-05,1.24621]
[1776467510022,54.01,77187.12,0.0,0.99016,1e-05,1.24132]
[1776467515056,54.01,77186.31,0.0,0.99015,1e-05,1.24222]
[1776467520088,54.01,77189.46,0.0,0.99018,1e-05,1.2387]
[1776467522101,54.01,77194.65,0.0,0.99024,1e-05,1.23291]
[1776467524114,54.01,77198.98,0.0,0.99028,1e-05,1.2281]
[1776467531165,54.01,77196.48,0.0,0.99026,1e-05,1.23088]
[1776467536198,54.01,77194.19,0.0,0.99023,1e-05,1.23343]
[1776467541233,54.01,77192.24,0.0,0.99021,1e-05,1.2356]
[1776467544613,54.01,77197.3,0.0,0.99026,1e-05,1.22997]
[1776467549290,54.01,77198.88,0.0,0.99028,1e-05,1.22822]
[1776467554683,54.01,77187.81,0.0,0.99018,1e-05,1.23854]
[1776467556339,54.01,77182.92,0.0,0.99013,1e-05,1.24401]
[1776467557346,54.01,77184.36,0.0,0.99015,1e-05,1.2424]
[1776467564753,54.01,77187.04,0.0,0.99017,1e-05,1.2394]
[1776467568423,54.01,77181.57,0.0,0.99012,1e-05,1.24553]
[1776467570439,54.01,77179.73,0.0,0.9901,1e-05,1.24759]
[1776467575472,54.01,77182.02,0.0,0.99012,1e-05,1.24502]
[1776467580568,54.01,77182.27,0.0,0.99012,1e-05,1.24474]
[1776467585603,54.01,77181.71,0.0,0.99012,1e-05,1.24537]
[1776467594969,54.01,77180.25,0.0,0.9901,1e-05,1.24701]
[1776467600709,54.01,77182.8,0.0,0.99013,1e-05,1.24415]
[1776467602723,54.01,77188.02,0.0,0.99018,1e-05,1.2383]
[1776467603730,54.01,77193.19,0.0,0.99024,1e-05,1.23254]
[1776467605744,54.01,77198.18,0.0,0.99029,1e-05,1.227]
[1776467610783,54.01,77199.81,0.0,0.9903,1e-05,1.22519]
[1776467616820,54.01,77201.19,0.0,0.99033,1e-05,1.22168]
[1776467622864,54.01,77203.63,0.0,0.99036,1e-05,1.21899]
[1776467627898,54.01,77207.27,0.0,0.99039,1e-05,1.21498]
[1776467633940,54.01,77206.28,0.0,0.99038,1e-05,1.21607]
[1776467638980,54.01,77205.39,0.0,0.99038,1e-05,1.21705]
[1776467639983,54.01,77196.79,0.0,0.99029,1e-05,1.22655]
[1776467640990,54.01,77195.59,0.0,0.99028,1e-05,1.22788]
[1776467646024,54.01,77199.94,0.0,0.99032,1e-05,1.22306]
[1776467652068,54.01,77200.64,0.0,0.99033,1e-05,1.22229]
[1776467657102,54.01,77200.34,0.0,0.99032,1e-05,1.22262]
[1776467662137,54.01,77200.15,0.0,0.99032,1e-05,1.22283]
[1776467665159,54.01,77195.13,0.0,0.99027,1e-05,1.22839]
[1776467670194,54.01,77199.2,0.0,0.99031,1e-05,1.22388]
[1776467676236,54.01,77199.08,0.0,0.99033,1e-05,1.22202]
[1776467682277,54.01,77195.21,0.0,0.99029,1e-05,1.22631]
[1776467687311,54.01,77197.45,0.0,0.99031,1e-05,1.22383]
[1776467691342,54.01,77187.42,0.0,0.99021,1e-05,1.23497]
[1776467692347,54.01,77181.44,0.0,0.99015,1e-05,1.24165]
[1776467693354,54.01,77176.78,0.0,0.9901,1e-05,1.24688]
[1776467695674,54.01,77202.37,0.0,0.99036,1e-05,1.21839]
[1776467697382,54.01,77202.0,0.0,0.99036,1e-05,1.2188]
[1776467702417,54.01,77201.22,0.0,0.99035,1e-05,1.21966]
[1776467707453,54.01,77200.25,0.0,0.99034,1e-05,1.22073]
[1776467713495,54.01,77197.97,0.0,0.99032,1e-05,1.22325]
[1776467718529,54.01,77197.18,0.0,0.99031,1e-05,1.22413]
[1776467725884,54.01,77197.01,0.0,0.99031,1e-05,1.22431]
[1776467735955,54.01,77196.53,0.0,0.99032,1e-05,1.22285]
[1776467738671,54.01,77190.38,0.0,0.99025,1e-05,1.22967]
[1776467739678,54.01,77182.1,0.0,0.99017,1e-05,1.2389]
[1776467740684,54.01,77178.46,0.0,0.99013,1e-05,1.24298]
[1776467746028,54.01,77176.85,0.0,0.99011,1e-05,1.24478]
[1776467752769,54.01,77177.0,0.0,0.99012,1e-05,1.24462]
[1776467758811,54.01,77176.11,0.0,0.99011,1e-05,1.24562]
[1776467763859,54.01,77175.68,0.0,0.9901,1e-05,1.2461]
[1776467768897,54.01,77175.72,0.0,0.9901,1e-05,1.24605]
[1776467773930,54.01,77175.78,0.0,0.9901,1e-05,1.24599]
[1776467781986,54.01,77175.26,0.0,0.9901,1e-05,1.24657]
[1776467795073,54.01,77176.24,0.0,0.99012,1e-05,1.24346]
[1776467800112,54.01,77176.46,0.0,0.99013,1e-05,1.24321]
[1776467805153,54.01,77175.26,0.0,0.99011,1e-05,1.24455]
[1776467811193,54.01,77174.48,0.0,0.99011,1e-05,1.24543]
[1776467817234,54.01,77173.48,0.0,0.9901,1e-05,1.24655]
[1776467822269,54.01,77171.87,0.0,0.99008,1e-05,1.24837]
[1776467824283,54.01,77165.25,0.0,0.99001,1e-05,1.25583]
[1776467829317,54.01,77166.51,0.0,0.99002,1e-05,1.25441]
[1776467831333,54.01,77174.24,0.0,0.9901,1e-05,1.2457]
[1776467835360,54.01,77176.42,0.0,0.99013,1e-05,1.24325]
[1776467841402,54.01,77174.34,0.0,0.9901,1e-05,1.24559]
[1776467847447,54.01,77173.16,0.0,0.99009,1e-05,1.24691]
[1776467856803,54.01,77171.83,0.0,0.99009,1e-05,1.24639]
[1776467864564,54.01,77170.41,0.0,0.99008,1e-05,1.24799]
[1776467872620,54.01,77171.12,0.0,0.99009,1e-05,1.24719]
[1776467876943,54.01,77147.14,0.0,0.98983,1e-05,1.2744]
[1776467878661,54.01,77138.3,0.0,0.98974,1e-05,1.28456]
[1776467879667,54.01,77122.24,0.0,0.98957,1e-05,1.30318]
[1776467880675,54.01,77115.27,0.0,0.98949,1e-05,1.31133]
[1776467881681,54.01,77119.74,0.0,0.98954,1e-05,1.3061]
[1776467887013,54.01,77116.69,0.0,0.98951,1e-05,1.30966]
[1776467892760,54.01,77123.02,0.0,0.98958,1e-05,1.30227]
[1776467897794,54.01,77119.94,0.0,0.98954,1e-05,1.30586]
[1776467899808,54.01,77112.33,0.0,0.98946,1e-05,1.31478]
[1776467900815,54.01,77102.07,0.0,0.98935,1e-05,1.32688]
[1776467901831,54.01,77099.48,0.0,0.98932,1e-05,1.32994]
[1776467904845,54.01,77093.67,0.0,0.98925,1e-05,1.33685]
[1776467909877,54.01,77091.71,0.0,0.98923,1e-05,1.33918]
[1776467914913,54.01,77080.16,0.0,0.98912,1e-05,1.35088]
[1776467915921,54.01,77072.26,0.0,0.98903,1e-05,1.3604]
[1776467917226,54.01,77070.89,0.0,0.98901,1e-05,1.36206]
[1776467922969,54.01,77074.93,0.0,0.98906,1e-05,1.35718]
[1776467925991,54.01,77068.73,0.0,0.98899,1e-05,1.36467]
[1776467927296,54.01,77062.97,0.0,0.98892,1e-05,1.37166]
[1776467929012,54.01,77060.14,0.0,0.98889,1e-05,1.37511]
[1776467931026,54.01,77054.87,0.0,0.98883,1e-05,1.38155]
[1776467936061,54.01,77052.41,0.0,0.9888,1e-05,1.38456]
[1776467941096,54.01,77053.18,0.0,0.98881,1e-05,1.38362]
[1776467942102,54.01,77044.26,0.0,0.98871,1e-05,1.39458]
[1776467943111,54.01,77039.09,0.0,0.98864,1e-05,1.40097]
[1776467946131,54.01,77024.27,0.0,0.98847,1e-05,1.41941]
[1776467947473,54.01,76999.51,0.0,0.98817,1e-05,1.45066]
[1776467948147,54.01,76999.51,0.0,0.98817,1e-05,1.45066]
[1776467949153,54.01,76999.74,0.0,0.98818,1e-05,1.45036]
[1776467954208,54.01,77005.38,0.0,0.98824,1e-05,1.4432]
[1776467959243,54.01,77000.68,0.0,0.98819,1e-05,1.44917]
[1776467961256,54.01,76997.62,0.0,0.98815,1e-05,1.45307]
[1776467968304,54.01,77000.62,0.0,0.98819,1e-05,1.44924]
[1776467973338,54.01,77002.98,0.0,0.98823,1e-05,1.44401]
[1776467978380,54.01,76996.5,0.0,0.98815,1e-05,1.45226]
[1776467979398,54.01,76971.08,0.0,0.98784,1e-05,1.48496]
[1776467980397,54.01,76936.95,0.0,0.98741,1e-05,1.5298]
[1776467981398,54.01,76926.41,0.0,0.98727,1e-05,1.54386]
[1776467986432,54.01,76924.79,0.0,0.98725,1e-05,1.54604]
[1776467990461,54.01,76913.3,0.0,0.9871,1e-05,1.56151]
[1776467991468,54.01,76907.03,0.0,0.98702,1e-05,1.57]
[1776467996505,54.01,76902.4,0.0,0.98696,1e-05,1.5763]
[1776467997512,54.01,76909.69,0.0,0.98706,1e-05,1.56639]
[1776467999525,54.01,76917.41,0.0,0.98716,1e-05,1.55596]
[1776468003551,54.01,76911.72,0.0,0.98708,1e-05,1.56364]
[1776468004557,54.01,76903.25,0.0,0.98697,1e-05,1.57514]
[1776468006574,54.01,76919.29,0.0,0.98718,1e-05,1.55343]
[1776468007583,54.01,76919.29,0.0,0.98718,1e-05,1.55343]
[1776468008588,54.01,76931.9,0.0,0.98734,1e-05,1.53652]
[1776468009595,54.01,76944.7,0.0,0.98751,1e-05,1.51952]
[1776468010602,54.01,76961.58,0.0,0.98772,1e-05,1.49733]
[1776468012616,54.01,76971.15,0.0,0.98784,1e-05,1.48486]
[1776468014634,54.01,76977.79,0.0,0.98792,1e-05,1.47627]
[1776468019669,54.01,76976.89,0.0,0.98791,1e-05,1.47743]
[1776468024701,54.01,76973.3,0.0,0.98787,1e-05,1.48208]
[1776468026714,54.01,76968.8,0.0,0.98781,1e-05,1.48792]
[1776468031751,54.01,76966.36,0.0,0.9878,1e-05,1.48881]
[1776468032761,54.01,76971.66,0.0,0.98787,1e-05,1.48193]
[1776468036786,54.01,76977.07,0.0,0.98793,1e-05,1.47493]
[1776468039808,54.01,76987.71,0.0,0.98806,1e-05,1.46125]
[1776468044846,54.01,76999.32,0.0,0.98821,1e-05,1.44643]
[1776468045857,54.01,77010.0,0.0,0.98833,1e-05,1.43291]
[1776468046870,54.01,77023.35,0.0,0.98849,1e-05,1.41615]
[1776468051897,54.01,77020.15,0.0,0.98846,1e-05,1.42015]
[1776468056931,54.01,77018.48,0.0,0.98844,1e-05,1.42225]
[1776468060960,54.01,77023.59,0.0,0.9885,1e-05,1.41585]
[1776468061986,54.01,77012.51,0.0,0.98836,1e-05,1.42975]
[1776468062975,54.01,77003.73,0.0,0.98826,1e-05,1.44083]
[1776468063982,54.01,77005.63,0.0,0.98828,1e-05,1.43843]
[1776468068366,54.01,77011.03,0.0,0.98835,1e-05,1.43161]
[1776468071044,54.01,77018.78,0.0,0.98844,1e-05,1.42187]
[1776468072048,54.01,77018.8,0.0,0.98844,1e-05,1.42184]
[1776468076065,54.01,77024.61,0.0,0.98851,1e-05,1.41458]
[1776468078439,54.01,77013.46,0.0,0.98838,1e-05,1.42855]
[1776468080093,54.01,77013.2,0.0,0.98837,1e-05,1.42888]
[1776468085131,54.01,77002.49,0.0,0.98824,1e-05,1.44241]
[1776468086135,54.01,76990.47,0.0,0.9881,1e-05,1.45771]
[1776468087147,54.01,76987.66,0.0,0.98806,1e-05,1.46131]
[1776468088509,54.01,76980.82,0.0,0.98798,1e-05,1.4701]
[1776468090164,54.01,76975.19,0.0,0.98791,1e-05,1.47736]
[1776468091170,54.01,76972.25,0.0,0.98789,1e-05,1.4789]
[1776468096206,54.01,76979.03,0.0,0.98797,1e-05,1.47014]
[1776468097214,54.01,76985.54,0.0,0.98806,1e-05,1.46178]
[1776468102260,54.01,76983.36,0.0,0.98803,1e-05,1.46458]
[1776468103257,54.01,76979.11,0.0,0.98798,1e-05,1.47004]
[1776468104262,54.01,76972.37,0.0,0.98789,1e-05,1.47874]
[1776468109297,54.01,76974.85,0.0,0.98792,1e-05,1.47554]
[1776468114333,54.01,76976.8,0.0,0.98795,1e-05,1.47302]
[1776468119370,54.01,76979.81,0.0,0.98798,1e-05,1.46914]
[1776468122389,54.01,76987.75,0.0,0.98808,1e-05,1.45895]
[1776468125408,54.01,76976.03,0.0,0.98794,1e-05,1.47401]
[1776468126417,54.01,76955.23,0.0,0.98768,1e-05,1.50106]
[1776468127425,54.01,76946.86,0.0,0.98757,1e-05,1.51206]
[1776468129438,54.01,76951.95,0.0,0.98764,1e-05,1.50536]
[1776468130444,54.01,76946.63,0.0,0.98757,1e-05,1.51236]
[1776468133465,54.01,76941.28,0.0,0.9875,1e-05,1.51943]
[1776468138509,54.01,76937.12,0.0,0.98745,1e-05,1.52494]
[1776468139510,54.01,76930.97,0.0,0.98737,1e-05,1.53312]
[1776468141524,54.01,76931.23,0.0,0.98737,1e-05,1.53277]
[1776468143537,54.01,76920.67,0.0,0.98724,1e-05,1.54689]
[1776468147565,54.01,76926.23,0.0,0.98731,1e-05,1.53945]
[1776468152608,54.01,76929.22,0.0,0.98737,1e-05,1.53313]
[1776468153608,54.01,76920.66,0.0,0.98725,1e-05,1.54457]
[1776468154622,54.01,76916.9,0.0,0.98721,1e-05,1.54962]
[1776468156629,54.01,76912.97,0.0,0.98715,1e-05,1.55491]
[1776468159651,54.01,76918.56,0.0,0.98723,1e-05,1.54739]
[1776468160660,54.01,76920.72,0.0,0.98726,1e-05,1.54449]
[1776468163678,54.01,76926.22,0.0,0.98733,1e-05,1.53713]
[1776468169112,54.01,76924.02,0.0,0.9873,1e-05,1.54007]
[1776468174755,54.01,76925.65,0.0,0.98732,1e-05,1.53789]
[1776468176768,54.01,76931.83,0.0,0.9874,1e-05,1.52965]
[1776468181804,54.01,76936.54,0.0,0.98746,1e-05,1.5234]
[1776468183821,54.01,76937.41,0.0,0.98747,1e-05,1.52224]
[1776468186842,54.01,76942.88,0.0,0.98754,1e-05,1.51501]
[1776468187846,54.01,76945.96,0.0,0.98758,1e-05,1.51094]
[1776468189861,54.01,76938.06,0.0,0.98748,1e-05,1.52138]
[1776468190870,54.01,76934.17,0.0,0.98743,1e-05,1.52654]
[1776468193889,54.01,76932.21,0.0,0.9874,1e-05,1.52915]
[1776468198923,54.01,76941.67,0.0,0.98752,1e-05,1.5166]
[1776468199325,54.01,76948.84,0.0,0.98762,1e-05,1.50715]
[1776468201944,54.01,76954.95,0.0,0.98769,1e-05,1.49914]
[1776468204989,54.01,76960.8,0.0,0.98777,1e-05,1.4915]
[1776468210010,54.01,76962.74,0.0,0.98779,1e-05,1.48897]
[1776468213034,54.01,76968.45,0.0,0.98788,1e-05,1.47928]
[1776468217062,54.01,76973.96,0.0,0.98795,1e-05,1.47216]
[1776468219466,54.01,76978.95,0.0,0.98801,1e-05,1.46573]
[1776468224111,54.01,76985.27,0.0,0.98809,1e-05,1.45763]
[1776468229536,54.01,76990.61,0.0,0.98815,1e-05,1.45081]
[1776468235189,54.01,76991.95,0.0,0.98817,1e-05,1.4491]
[1776468248278,54.01,76992.94,0.0,0.98818,1e-05,1.44784]
[1776468253318,54.01,76993.48,0.0,0.98819,1e-05,1.44715]
[1776468258352,54.01,77000.16,0.0,0.98827,1e-05,1.43867]
[1776468260369,54.01,77004.49,0.0,0.98832,1e-05,1.4332]
[1776468267424,54.01,77004.45,0.0,0.98832,1e-05,1.43325]
[1776468269830,54.01,76997.04,0.0,0.98823,1e-05,1.44263]
[1776468270439,54.01,76997.04,0.0,0.98823,1e-05,1.44263]
[1776468275480,54.01,76988.3,0.0,0.98814,1e-05,1.45151]
[1776468276489,54.01,76985.21,0.0,0.9881,1e-05,1.45546]
[1776468281525,54.01,76985.01,0.0,0.9881,1e-05,1.45571]
[1776468286560,54.01,76985.71,0.0,0.98811,1e-05,1.45482]
[1776468293610,54.01,76988.18,0.0,0.98814,1e-05,1.45166]
[1776468298644,54.01,76988.19,0.0,0.98814,1e-05,1.45165]
[1776468301666,54.01,76997.45,0.0,0.98825,1e-05,1.43988]
[1776468302674,54.01,77000.78,0.0,0.98829,1e-05,1.43566]
[1776468304687,54.01,77005.48,0.0,0.98835,1e-05,1.42973]
[1776468309723,54.01,77013.18,0.0,0.98844,1e-05,1.42005]
[1776468312742,54.01,77017.84,0.0,0.9885,1e-05,1.41422]
[1776468317778,54.01,77017.42,0.0,0.98849,1e-05,1.41475]
[1776468323820,54.01,77016.24,0.0,0.98848,1e-05,1.41622]
[1776468328856,54.01,77016.73,0.0,0.98848,1e-05,1.41561]
[1776468333898,54.01,77019.85,0.0,0.98854,1e-05,1.40951]
[1776468334905,54.01,77038.05,0.0,0.98875,1e-05,1.38699]
[1776468335912,54.01,77038.05,0.0,0.98875,1e-05,1.38699]
[1776468340963,54.01,77039.59,0.0,0.98877,1e-05,1.3851]
[1776468343984,54.01,77045.11,0.0,0.98883,1e-05,1.37833]
[1776468348012,54.01,77050.72,0.0,0.9889,1e-05,1.37148]
[1776468351034,54.01,77053.4,0.0,0.98893,1e-05,1.36822]
[1776468356069,54.01,77050.65,0.0,0.9889,1e-05,1.37157]
[1776468361104,54.01,77055.6,0.0,0.98895,1e-05,1.36555]
[1776468366139,54.01,77056.33,0.0,0.98896,1e-05,1.36466]
[1776468372180,54.01,77057.22,0.0,0.98897,1e-05,1.36358]
[1776468377215,54.01,77057.65,0.0,0.98898,1e-05,1.36306]
[1776468380617,54.01,77065.16,0.0,0.98906,1e-05,1.35398]
[1776468385273,54.01,77056.11,0.0,0.98896,1e-05,1.36493]
[1776468387287,54.01,77055.76,0.0,0.98896,1e-05,1.36535]
[1776468392322,54.01,77054.83,0.0,0.98896,1e-05,1.36433]
[1776468393328,54.01,77046.12,0.0,0.98886,1e-05,1.37493]
[1776468394335,54.01,77040.2,0.0,0.98879,1e-05,1.38217]
[1776468395342,54.01,77041.41,0.0,0.98881,1e-05,1.38069]
[1776468400764,54.01,77039.34,0.0,0.98878,1e-05,1.38323]
[1776468406422,54.01,77035.73,0.0,0.98874,1e-05,1.38766]
[1776468411457,54.01,77033.26,0.0,0.98871,1e-05,1.39071]
[1776468412464,54.01,77040.07,0.0,0.98879,1e-05,1.38233]
[1776468413470,54.01,77044.18,0.0,0.98884,1e-05,1.3773]
[1776468420907,54.01,77046.8,0.0,0.98887,1e-05,1.3741]
[1776468426561,54.01,77050.69,0.0,0.98891,1e-05,1.36936]
[1776468427569,54.01,77052.96,0.0,0.98894,1e-05,1.3666]
[1776468432603,54.01,77052.07,0.0,0.98893,1e-05,1.36768]
[1776468437639,54.01,77051.77,0.0,0.98893,1e-05,1.36804]
[1776468442673,54.01,77053.85,0.0,0.98895,1e-05,1.36552]
[1776468447707,54.01,77054.13,0.0,0.98895,1e-05,1.36518]
[1776468459790,54.01,77054.22,0.0,0.98897,1e-05,1.36291]
[1776468464827,54.01,77050.36,0.0,0.98893,1e-05,1.3676]
[1776468471259,54.01,77050.76,0.0,0.98893,1e-05,1.36711]
[1776468477922,54.01,77050.36,0.0,0.98893,1e-05,1.3676]
[1776468482957,54.01,77048.6,0.0,0.98891,1e-05,1.36974]
[1776468488999,54.01,77047.94,0.0,0.9889,1e-05,1.37055]
[1776468494034,54.01,77050.45,0.0,0.98893,1e-05,1.36749]
[1776468502090,54.01,77047.13,0.0,0.98889,1e-05,1.37153]
[1776468507125,54.01,77046.52,0.0,0.98888,1e-05,1.37228]
[1776468511154,54.01,77039.63,0.0,0.98882,1e-05,1.37853]
[1776468516190,54.01,77034.23,0.0,0.98876,1e-05,1.38515]
[1776468522233,54.01,77031.99,0.0,0.98873,1e-05,1.38791]
[1776468527267,54.01,77032.91,0.0,0.98874,1e-05,1.38678]
[1776468532302,54.01,77033.71,0.0,0.98875,1e-05,1.38579]
[1776468537341,54.01,77034.9,0.0,0.98877,1e-05,1.38433]
[1776468539353,54.01,77043.56,0.0,0.98887,1e-05,1.37373]
[1776468541752,54.01,77045.02,0.0,0.98888,1e-05,1.37194]
[1776468547408,54.01,77043.83,0.0,0.98887,1e-05,1.3734]
[1776468552443,54.01,77045.12,0.0,0.98888,1e-05,1.37182]
[1776468557478,54.01,77044.75,0.0,0.98888,1e-05,1.37227]
[1776468562511,54.01,77043.81,0.0,0.98887,1e-05,1.37342]
[1776468567547,54.01,77041.47,0.0,0.98884,1e-05,1.37628]
[1776468572583,54.01,77041.12,0.0,0.98886,1e-05,1.37454]
[1776468577619,54.01,77041.73,0.0,0.98886,1e-05,1.37379]
[1776468582653,54.01,77041.86,0.0,0.98886,1e-05,1.37364]
[1776468587688,54.01,77041.01,0.0,0.98885,1e-05,1.37467]
[1776468592723,54.01,77042.64,0.0,0.98887,1e-05,1.37268]
[1776468595744,54.01,77047.98,0.0,0.98893,1e-05,1.36618]
[1776468596754,54.01,77050.87,0.0,0.98897,1e-05,1.36267]
[1776468602171,54.01,77045.88,0.0,0.98891,1e-05,1.36873]
[1776468610849,54.01,77044.09,0.0,0.98889,1e-05,1.37091]
[1776468620919,54.01,77042.54,0.0,0.98887,1e-05,1.37281]
[1776468628977,54.01,77045.77,0.0,0.98891,1e-05,1.36887]
[1776468632380,54.01,77063.47,0.0,0.98913,1e-05,1.34532]
[1776468635024,54.01,77065.1,0.0,0.98915,1e-05,1.34336]
[1776468638057,54.01,77070.38,0.0,0.98921,1e-05,1.33704]
[1776468639058,54.01,77079.08,0.0,0.9893,1e-05,1.32668]
[1776468640057,54.01,77081.15,0.0,0.98933,1e-05,1.32423]
[1776468645095,54.01,77079.9,0.0,0.98931,1e-05,1.32571]
[1776468652143,54.01,77082.58,0.0,0.98934,1e-05,1.32254]
[1776468654157,54.01,77076.83,0.0,0.98928,1e-05,1.32936]
[1776468656172,54.01,77076.35,0.0,0.98927,1e-05,1.32993]
[1776468662213,54.01,77077.71,0.0,0.98929,1e-05,1.32831]
[1776468667250,54.01,77078.29,0.0,0.98929,1e-05,1.32762]
[1776468672286,54.01,77083.38,0.0,0.98935,1e-05,1.32159]
[1776468677321,54.01,77087.17,0.0,0.98939,1e-05,1.31711]
[1776468682353,54.01,77086.53,0.0,0.98939,1e-05,1.31787]
[1776468684366,54.01,77092.51,0.0,0.98945,1e-05,1.31082]
[1776468686384,54.01,77092.68,0.0,0.98945,1e-05,1.31062]
[1776468687393,54.01,77098.23,0.0,0.98951,1e-05,1.30411]
[1776468688395,54.01,77102.6,0.0,0.98956,1e-05,1.29901]
[1776468692423,54.01,77111.51,0.0,0.98968,1e-05,1.28657]
[1776468693431,54.01,77121.14,0.0,0.98978,1e-05,1.27546]
[1776468698475,54.01,77121.29,0.0,0.98978,1e-05,1.27529]
[1776468703500,54.01,77121.26,0.0,0.98978,1e-05,1.27533]
[1776468708540,54.01,77125.09,0.0,0.98982,1e-05,1.27093]
[1776468713569,54.01,77126.21,0.0,0.98983,1e-05,1.26965]
[1776468717597,54.01,77116.29,0.0,0.98973,1e-05,1.28105]
[1776468723014,54.01,77108.38,0.0,0.98964,1e-05,1.2902]
[1776468728675,54.01,77106.14,0.0,0.98962,1e-05,1.2928]
[1776468734719,54.01,77102.02,0.0,0.98957,1e-05,1.2976]
[1776468739762,54.01,77100.31,0.0,0.98955,1e-05,1.29959]
[1776468741767,54.01,77091.16,0.0,0.98945,1e-05,1.31031]
[1776468743160,54.01,77090.49,0.0,0.98945,1e-05,1.3111]
[1776468748818,54.01,77085.36,0.0,0.98939,1e-05,1.31714]
[1776468753851,54.01,77085.2,0.0,0.9894,1e-05,1.31522]
[1776468758887,54.01,77079.63,0.0,0.98934,1e-05,1.3218]
[1776468763300,54.01,77071.64,0.0,0.98925,1e-05,1.33129]
[1776468763922,54.01,77071.64,0.0,0.98925,1e-05,1.33129]
[1776468768958,54.01,77071.0,0.0,0.98925,1e-05,1.33205]
[1776468773995,54.01,77072.04,0.0,0.98926,1e-05,1.33081]
[1776468779027,54.01,77072.45,0.0,0.98926,1e-05,1.33033]
[1776468785071,54.01,77072.32,0.0,0.98926,1e-05,1.33048]
[1776468788090,54.01,77063.64,0.0,0.98916,1e-05,1.34085]
[1776468789102,54.01,77058.42,0.0,0.9891,1e-05,1.34711]
[1776468794133,54.01,77061.78,0.0,0.98914,1e-05,1.34307]
[1776468796148,54.01,77066.93,0.0,0.9892,1e-05,1.33691]
[1776468800175,54.01,77059.6,0.0,0.98912,1e-05,1.34569]
[1776468801181,54.01,77055.11,0.0,0.98907,1e-05,1.3511]
[1776468806216,54.01,77054.01,0.0,0.98905,1e-05,1.35242]
[1776468811252,54.01,77054.18,0.0,0.98907,1e-05,1.35007]
[1776468817296,54.01,77053.66,0.0,0.98907,1e-05,1.3507]
[1776468819309,54.01,77062.22,0.0,0.98916,1e-05,1.34041]
[1776468820316,54.01,77065.11,0.0,0.9892,1e-05,1.33695]
[1776468825350,54.01,77066.09,0.0,0.98921,1e-05,1.33578]
[1776468830385,54.01,77066.68,0.0,0.98921,1e-05,1.33508]
[1776468835422,54.01,77066.94,0.0,0.98922,1e-05,1.33477]
[1776468840459,54.01,77067.23,0.0,0.98922,1e-05,1.33442]
[1776468845493,54.01,77066.79,0.0,0.98921,1e-05,1.33495]
[1776468853934,54.01,77067.62,0.0,0.98922,1e-05,1.33396]
[1776468861604,54.01,77070.35,0.0,0.98925,1e-05,1.3307]
[1776468866640,54.01,77068.78,0.0,0.98924,1e-05,1.33257]
[1776468868653,54.01,77063.45,0.0,0.98918,1e-05,1.33894]
[1776468874075,54.01,77068.05,0.0,0.98925,1e-05,1.33132]
[1776468879730,54.01,77071.68,0.0,0.98929,1e-05,1.327]
[1776468884767,54.01,77072.13,0.0,0.98929,1e-05,1.32646]
[1776468889803,54.01,77072.93,0.0,0.9893,1e-05,1.32551]
[1776468895844,54.01,77075.01,0.0,0.98932,1e-05,1.32305]
[1776468897858,54.01,77034.7,0.0,0.98887,1e-05,1.37154]
[1776468899872,54.01,77030.31,0.0,0.98881,1e-05,1.37691]
[1776468904907,54.01,77032.81,0.0,0.98884,1e-05,1.37385]
[1776468906924,54.01,77039.37,0.0,0.98892,1e-05,1.36585]
[1776468907932,54.01,77044.42,0.0,0.98898,1e-05,1.35972]
[1776468908938,54.01,77040.6,0.0,0.98893,1e-05,1.36435]
[1776468914356,54.01,77038.37,0.0,0.98891,1e-05,1.36707]
[1776468920023,54.01,77038.69,0.0,0.98891,1e-05,1.36668]
[1776468925060,54.01,77038.83,0.0,0.98891,1e-05,1.36651]
[1776468930092,54.01,77031.39,0.0,0.98883,1e-05,1.37559]
[1776468931100,54.01,77029.18,0.0,0.98882,1e-05,1.37612]
[1776468934498,54.01,77017.91,0.0,0.98869,1e-05,1.38998]
[1776468936134,54.01,77015.95,0.0,0.98866,1e-05,1.3924]
[1776468942176,54.01,77016.46,0.0,0.98867,1e-05,1.39177]
[1776468944569,54.01,77027.62,0.0,0.9888,1e-05,1.37803]
[1776468945197,54.01,77027.62,0.0,0.9888,1e-05,1.37803]
[1776468950232,54.01,77029.66,0.0,0.98882,1e-05,1.37553]
[1776468955267,54.01,77034.42,0.0,0.98888,1e-05,1.36972]
[1776468960303,54.01,77033.65,0.0,0.98887,1e-05,1.37066]
[1776468963323,54.01,77039.31,0.0,0.98894,1e-05,1.36376]
[1776468968362,54.01,77035.64,0.0,0.98889,1e-05,1.36823]
[1776468973393,54.01,77032.89,0.0,0.98886,1e-05,1.37158]
[1776468978428,54.01,77033.23,0.0,0.98887,1e-05,1.37117]
[1776468983463,54.01,77031.78,0.0,0.98885,1e-05,1.37294]
[1776468988498,54.01,77030.51,0.0,0.98883,1e-05,1.37449]
[1776468995547,54.01,77031.84,0.0,0.98887,1e-05,1.3707]
[1776468997564,54.01,77017.95,0.0,0.9887,1e-05,1.38774]
[1776469002599,54.01,77027.35,0.0,0.98881,1e-05,1.37619]
[1776469004611,54.01,77030.35,0.0,0.98885,1e-05,1.37252]
[1776469010654,54.01,77032.13,0.0,0.98887,1e-05,1.37034]
[1776469016695,54.01,77035.89,0.0,0.98891,1e-05,1.36576]
[1776469019716,54.01,77040.99,0.0,0.98897,1e-05,1.35956]
[1776469021730,54.01,77048.28,0.0,0.98906,1e-05,1.35075]
[1776469026766,54.01,77051.82,0.0,0.9891,1e-05,1.34648]
[1776469034821,54.01,77052.04,0.0,0.9891,1e-05,1.34622]
[1776469037848,54.01,77062.36,0.0,0.98921,1e-05,1.33385]
[1776469038849,54.01,77053.87,0.0,0.98912,1e-05,1.34402]
[1776469039856,54.01,77044.63,0.0,0.98901,1e-05,1.35515]
[1776469040863,54.01,77042.77,0.0,0.98899,1e-05,1.35741]
[1776469045898,54.01,77041.61,0.0,0.98898,1e-05,1.35881]
[1776469050933,54.01,77039.1,0.0,0.98895,1e-05,1.36186]
[1776469055968,54.01,77036.98,0.0,0.98894,1e-05,1.36227]
[1776469061003,54.01,77030.37,0.0,0.98887,1e-05,1.37032]
[1776469064024,54.01,77029.51,0.0,0.98886,1e-05,1.37137]
[1776469069060,54.01,77031.57,0.0,0.98888,1e-05,1.36886]
[1776469074095,54.01,77031.66,0.0,0.98888,1e-05,1.36875]
[1776469075495,54.01,77036.68,0.0,0.98894,1e-05,1.36264]
[1776469079129,54.01,77040.75,0.0,0.98899,1e-05,1.3577]
[1776469084166,54.01,77040.44,0.0,0.98898,1e-05,1.35807]
[1776469089199,54.01,77040.71,0.0,0.98899,1e-05,1.35775]
[1776469092222,54.01,77052.73,0.0,0.98912,1e-05,1.34325]
[1776469093227,54.01,77058.87,0.0,0.98919,1e-05,1.33589]
[1776469094234,54.01,77057.82,0.0,0.98918,1e-05,1.33714]
[1776469099269,54.01,77055.42,0.0,0.98915,1e-05,1.34002]
[1776469101283,54.01,77059.98,0.0,0.9892,1e-05,1.33456]
[1776469106318,54.01,77063.78,0.0,0.98925,1e-05,1.33003]
[1776469114374,54.01,77059.67,0.0,0.98922,1e-05,1.3328]
[1776469120416,54.01,77061.97,0.0,0.98924,1e-05,1.33006]
[1776469122430,54.01,77054.5,0.0,0.98916,1e-05,1.33898]
[1776469127466,54.01,77048.93,0.0,0.9891,1e-05,1.34567]
[1776469132501,54.01,77045.85,0.0,0.98906,1e-05,1.34938]
[1776469137535,54.01,77044.98,0.0,0.98905,1e-05,1.35043]
[1776469142575,54.01,77042.53,0.0,0.98902,1e-05,1.35339]
[1776469145591,54.01,77048.06,0.0,0.98909,1e-05,1.34672]
[1776469150628,54.01,77053.63,0.0,0.98915,1e-05,1.34003]
[1776469154670,54.01,77011.77,0.0,0.98867,1e-05,1.39099]
[1776469155673,54.01,77001.3,0.0,0.98854,1e-05,1.40398]
[1776469156682,54.01,77009.21,0.0,0.98864,1e-05,1.39416]
[1776469157687,54.01,77008.5,0.0,0.98863,1e-05,1.39504]
[1776469162722,54.01,77007.84,0.0,0.98862,1e-05,1.39585]
[1776469168764,54.01,77009.74,0.0,0.98864,1e-05,1.3935]
[1776469173803,54.01,77007.86,0.0,0.98864,1e-05,1.39363]
[1776469178835,54.01,77010.11,0.0,0.98866,1e-05,1.39085]
[1776469183869,54.01,77005.94,0.0,0.98862,1e-05,1.39601]
[1776469188903,54.01,77005.24,0.0,0.98861,1e-05,1.39688]
[1776469193938,54.01,77001.77,0.0,0.98857,1e-05,1.40119]
[1776469198975,54.01,77001.83,0.0,0.98857,1e-05,1.40112]
[1776469204013,54.01,77003.19,0.0,0.98858,1e-05,1.39942]
[1776469209046,54.01,77002.54,0.0,0.98857,1e-05,1.40023]
[1776469214078,54.01,77002.24,0.0,0.98857,1e-05,1.40061]
[1776469221128,54.01,77001.82,0.0,0.98857,1e-05,1.40113]
[1776469226558,54.01,77006.74,0.0,0.98862,1e-05,1.39502]
[1776469232221,54.01,77011.81,0.0,0.9887,1e-05,1.38656]
[1776469233225,54.01,77020.32,0.0,0.9888,1e-05,1.37609]
[1776469234232,54.01,77025.24,0.0,0.98886,1e-05,1.37007]
[1776469236628,54.01,77028.16,0.0,0.98889,1e-05,1.36651]
[1776469242285,54.01,77031.44,0.0,0.98893,1e-05,1.36252]
[1776469246701,54.01,77038.28,0.0,0.98901,1e-05,1.35422]
[1776469250342,54.01,77044.25,0.0,0.98908,1e-05,1.34701]
[1776469251349,54.01,77051.11,0.0,0.98915,1e-05,1.33877]
[1776469252355,54.01,77048.01,0.0,0.98912,1e-05,1.34249]
[1776469256770,54.01,77042.88,0.0,0.98906,1e-05,1.34866]
[1776469262425,54.01,77041.98,0.0,0.98905,1e-05,1.34975]
[1776469264440,54.01,77052.42,0.0,0.98917,1e-05,1.3372]
[1776469269473,54.01,77056.14,0.0,0.98921,1e-05,1.33275]
[1776469271489,54.01,77062.62,0.0,0.98928,1e-05,1.32503]
[1776469272496,54.01,77064.63,0.0,0.98931,1e-05,1.32265]
[1776469276911,54.01,77068.43,0.0,0.98935,1e-05,1.31814]
[1776469280553,54.01,77081.5,0.0,0.98949,1e-05,1.30275]
[1776469281559,54.01,77083.88,0.0,0.98952,1e-05,1.29996]
[1776469286980,54.01,77090.56,0.0,0.98959,1e-05,1.29217]
[1776469289618,54.01,77084.88,0.0,0.98953,1e-05,1.29879]
[1776469293643,54.01,77081.18,0.0,0.98951,1e-05,1.30102]
[1776469298678,54.01,77081.15,0.0,0.98951,1e-05,1.30106]
[1776469303715,54.01,77079.7,0.0,0.98949,1e-05,1.30276]
[1776469308750,54.01,77081.14,0.0,0.98951,1e-05,1.30107]
[1776469315798,54.01,77081.46,0.0,0.98951,1e-05,1.3007]
[1776469317812,54.01,77075.75,0.0,0.98945,1e-05,1.3074]
[1776469319825,54.01,77075.49,0.0,0.98944,1e-05,1.3077]
[1776469325867,54.01,77074.62,0.0,0.98943,1e-05,1.30873]
[1776469330902,54.01,77076.82,0.0,0.98946,1e-05,1.30614]
[1776469335938,54.01,77078.52,0.0,0.98948,1e-05,1.30414]
[1776469337951,54.01,77085.65,0.0,0.98956,1e-05,1.2958]
[1776469342985,54.01,77086.39,0.0,0.98956,1e-05,1.29494]
[1776469348022,54.01,77092.12,0.0,0.98963,1e-05,1.28827]
[1776469353064,54.01,77092.55,0.0,0.98965,1e-05,1.28568]
[1776469356078,54.01,77096.32,0.0,0.98969,1e-05,1.28132]
[1776469361113,54.01,77095.97,0.0,0.98968,1e-05,1.28172]
[1776469363127,54.01,77088.53,0.0,0.9896,1e-05,1.29035]
[1776469371185,54.01,77088.17,0.0,0.9896,1e-05,1.29077]
[1776469376218,54.01,77087.08,0.0,0.98959,1e-05,1.29204]
[1776469377612,54.01,77081.69,0.0,0.98953,1e-05,1.29833]
[1776469383272,54.01,77081.12,0.0,0.98952,1e-05,1.299]
[1776469387690,54.01,76999.74,0.0,0.98859,1e-05,1.3971]
[1776469389316,54.01,77003.43,0.0,0.98864,1e-05,1.39253]
[1776469394352,54.01,77006.41,0.0,0.98867,1e-05,1.38884]
[1776469399385,54.01,77005.02,0.0,0.98866,1e-05,1.39056]
[1776469404422,54.01,77004.98,0.0,0.98866,1e-05,1.39061]
[1776469406435,54.01,76998.54,0.0,0.98858,1e-05,1.39859]
[1776469412479,54.01,76995.69,0.0,0.98856,1e-05,1.39993]
[1776469417901,54.01,76996.3,0.0,0.98857,1e-05,1.39917]
[1776469423558,54.01,76997.03,0.0,0.98858,1e-05,1.39826]
[1776469425572,54.01,77002.91,0.0,0.98865,1e-05,1.39097]
[1776469430607,54.01,77003.54,0.0,0.98866,1e-05,1.39019]
[1776469436651,54.01,77003.09,0.0,0.98865,1e-05,1.39075]
[1776469439678,54.01,77017.71,0.0,0.98882,1e-05,1.37276]
[1776469440679,54.01,77020.25,0.0,0.98885,1e-05,1.36965]
[1776469442696,54.01,77025.36,0.0,0.98891,1e-05,1.36342]
[1776469448111,54.01,77030.35,0.0,0.98897,1e-05,1.35735]
[1776469453768,54.01,77032.29,0.0,0.98899,1e-05,1.355]
[1776469465850,54.01,77032.88,0.0,0.989,1e-05,1.35429]
[1776469472911,54.01,77031.52,0.0,0.989,1e-05,1.35377]
[1776469478321,54.01,77031.08,0.0,0.98899,1e-05,1.35431]
[1776469487001,54.01,77028.56,0.0,0.98896,1e-05,1.35736]
[1776469498461,54.01,77026.59,0.0,0.98894,1e-05,1.35975]
[1776469504119,54.01,77033.12,0.0,0.98902,1e-05,1.35184]
[1776469507139,54.01,77039.32,0.0,0.98909,1e-05,1.34436]
[1776469512175,54.01,77039.68,0.0,0.98909,1e-05,1.34392]
[1776469517210,54.01,77039.77,0.0,0.98909,1e-05,1.34382]
[1776469520232,54.01,77039.3,0.0,0.98909,1e-05,1.34438]
[1776469523252,54.01,77052.8,0.0,0.98924,1e-05,1.32821]
[1776469524262,54.01,77051.47,0.0,0.98922,1e-05,1.3298]
[1776469527280,54.01,77047.94,0.0,0.98919,1e-05,1.33401]
[1776469532318,54.01,77051.84,0.0,0.98925,1e-05,1.32722]
[1776469537352,54.01,77051.14,0.0,0.98924,1e-05,1.32806]
[1776469542385,54.01,77049.09,0.0,0.98921,1e-05,1.3305]
[1776469545407,54.01,77058.92,0.0,0.98933,1e-05,1.31881]
[1776469546414,54.01,77060.18,0.0,0.98934,1e-05,1.31732]
[1776469551453,54.01,77064.46,0.0,0.98939,1e-05,1.31226]
[1776469555478,54.01,77069.31,0.0,0.98944,1e-05,1.30654]
[1776469560512,54.01,77073.37,0.0,0.98949,1e-05,1.30177]
[1776469565549,54.01,77075.19,0.0,0.98951,1e-05,1.29964]
[1776469570584,54.01,77075.55,0.0,0.98951,1e-05,1.29922]
[1776469573610,54.01,77082.12,0.0,0.98958,1e-05,1.29155]
[1776469574612,54.01,77084.71,0.0,0.98961,1e-05,1.28853]
[1776469579040,54.01,77089.51,0.0,0.98966,1e-05,1.28296]
[1776469585691,54.01,77089.01,0.0,0.98966,1e-05,1.28354]
[1776469587704,54.01,77092.15,0.0,0.98969,1e-05,1.2799]
[1776469592744,54.01,77093.64,0.0,0.98972,1e-05,1.2761]
[1776469599181,54.01,77092.92,0.0,0.98972,1e-05,1.27694]
[1776469605830,54.01,77092.1,0.0,0.98971,1e-05,1.27788]
[1776469609251,54.01,77097.68,0.0,0.98977,1e-05,1.27145]
[1776469614892,54.01,77098.27,0.0,0.98977,1e-05,1.27077]
[1776469623955,54.01,77097.01,0.0,0.98976,1e-05,1.27222]
[1776469629391,54.01,77095.02,0.0,0.98974,1e-05,1.27451]
[1776469635035,54.01,77095.03,0.0,0.98974,1e-05,1.2745]
[1776469640073,54.01,77095.3,0.0,0.98974,1e-05,1.27419]
[1776469641083,54.01,77111.94,0.0,0.98992,1e-05,1.25513]
[1776469642095,54.01,77113.43,0.0,0.98994,1e-05,1.25344]
[1776469647124,54.01,77112.66,0.0,0.98993,1e-05,1.25431]
[1776469649138,54.01,77106.75,0.0,0.98986,1e-05,1.26105]
[1776469655180,54.01,77110.16,0.0,0.98992,1e-05,1.2551]
[1776469660215,54.01,77105.08,0.0,0.98986,1e-05,1.2609]
[1776469663236,54.01,77111.16,0.0,0.98993,1e-05,1.25397]
[1776469667266,54.01,77120.18,0.0,0.99002,1e-05,1.24374]
[1776469669278,54.01,77129.16,0.0,0.99012,1e-05,1.23363]
[1776469670285,54.01,77135.81,0.0,0.99019,1e-05,1.22618]
[1776469671296,54.01,77136.1,0.0,0.99019,1e-05,1.22586]
[1776469676327,54.01,77133.8,0.0,0.99016,1e-05,1.22843]
[1776469681362,54.01,77133.82,0.0,0.99017,1e-05,1.2284]
[1776469685390,54.01,77130.52,0.0,0.99013,1e-05,1.2321]
[1776469690426,54.01,77127.54,0.0,0.9901,1e-05,1.23544]
[1776469692439,54.01,77126.62,0.0,0.99009,1e-05,1.23648]
[1776469698481,54.01,77121.74,0.0,0.99004,1e-05,1.24198]
[1776469700495,54.01,77116.6,0.0,0.98998,1e-05,1.24779]
[1776469705530,54.01,77114.51,0.0,0.98996,1e-05,1.25016]
[1776469710564,54.01,77115.95,0.0,0.98998,1e-05,1.24853]
[1776469716610,54.01,77114.46,0.0,0.98998,1e-05,1.24817]
[1776469727686,54.01,77112.94,0.0,0.98996,1e-05,1.24989]
[1776469734736,54.01,77109.64,0.0,0.98993,1e-05,1.25364]
[1776469740170,54.01,77110.79,0.0,0.98994,1e-05,1.25234]
[1776469748831,54.01,77110.79,0.0,0.98994,1e-05,1.25234]
[1776469758904,54.01,77109.54,0.0,0.98993,1e-05,1.25376]
[1776469763939,54.01,77121.25,0.0,0.99005,1e-05,1.24049]
[1776469764945,54.01,77123.31,0.0,0.99007,1e-05,1.23817]
[1776469770384,54.01,77123.72,0.0,0.99008,1e-05,1.23771]
[1776469776024,54.01,77122.99,0.0,0.99008,1e-05,1.2365]
[1776469780456,54.01,77133.65,0.0,0.99019,1e-05,1.22455]
[1776469782066,54.01,77130.87,0.0,0.99017,1e-05,1.22766]
[1776469786096,54.01,77131.31,0.0,0.99017,1e-05,1.22716]
[1776469791131,54.01,77132.53,0.0,0.99018,1e-05,1.2258]
[1776469796166,54.01,77135.31,0.0,0.99021,1e-05,1.2227]
[1776469801202,54.01,77136.77,0.0,0.99023,1e-05,1.22107]
[1776469806239,54.01,77134.89,0.0,0.99021,1e-05,1.22317]
[1776469816314,54.01,77135.48,0.0,0.99021,1e-05,1.22251]
[1776469821344,54.01,77136.69,0.0,0.99023,1e-05,1.22116]
[1776469827387,54.01,77133.06,0.0,0.99019,1e-05,1.22521]
[1776469833427,54.01,77135.16,0.0,0.99023,1e-05,1.22085]
[1776469840880,54.01,77136.87,0.0,0.99024,1e-05,1.21894]
[1776469846519,54.01,77133.53,0.0,0.99021,1e-05,1.22266]
[1776469857600,54.01,77126.21,0.0,0.99013,1e-05,1.23085]
[1776469858603,54.01,77109.53,0.0,0.98996,1e-05,1.24967]
[1776469863640,54.01,77104.8,0.0,0.98991,1e-05,1.25505]
[1776469868675,54.01,77104.72,0.0,0.98991,1e-05,1.25514]
[1776469874717,54.01,77103.39,0.0,0.98989,1e-05,1.25665]
[1776469881766,54.01,77100.42,0.0,0.98986,1e-05,1.26004]
[1776469886801,54.01,77100.67,0.0,0.98986,1e-05,1.25976]
[1776469891240,54.01,77103.06,0.0,0.9899,1e-05,1.25497]
[1776469901310,54.01,77102.78,0.0,0.9899,1e-05,1.25529]
[1776469908955,54.01,77103.01,0.0,0.9899,1e-05,1.25503]
[1776469917012,54.01,77100.9,0.0,0.98988,1e-05,1.25743]
[1776469925067,54.01,77099.72,0.0,0.98987,1e-05,1.25878]
[1776469930102,54.01,77095.52,0.0,0.98982,1e-05,1.26359]
[1776469937152,54.01,77094.58,0.0,0.98981,1e-05,1.26467]
[1776469942187,54.01,77093.31,0.0,0.9898,1e-05,1.26612]
[1776469950243,54.01,77092.89,0.0,0.9898,1e-05,1.2666]
[1776469955278,54.01,77092.03,0.0,0.9898,1e-05,1.26552]
[1776469960313,54.01,77092.37,0.0,0.98981,1e-05,1.26513]
[1776469965353,54.01,77091.64,0.0,0.9898,1e-05,1.26597]
[1776469970385,54.01,77097.11,0.0,0.98986,1e-05,1.2597]
[1776469971804,54.01,77104.54,0.0,0.98994,1e-05,1.25123]
[1776469981873,54.01,77104.82,0.0,0.98994,1e-05,1.25091]
[1776469989518,54.01,77107.32,0.0,0.98997,1e-05,1.24807]
[1776470001601,54.01,77108.75,0.0,0.98998,1e-05,1.24645]
[1776470006639,54.01,77110.06,0.0,0.98999,1e-05,1.24497]
[1776470012083,54.01,77110.23,0.0,0.99001,1e-05,1.24273]
[1776470018724,54.01,77110.03,0.0,0.99001,1e-05,1.24296]
[1776470026780,54.01,77109.91,0.0,0.99001,1e-05,1.24309]
[1776470032223,54.01,77111.62,0.0,0.99003,1e-05,1.24116]
[1776470039872,54.01,77112.97,0.0,0.99004,1e-05,1.23964]
[1776470041892,54.01,77105.03,0.0,0.98996,1e-05,1.24862]
[1776470043904,54.01,77098.77,0.0,0.98989,1e-05,1.25575]
[1776470044912,54.01,77086.17,0.0,0.98976,1e-05,1.27019]
[1776470045917,54.01,77078.57,0.0,0.98967,1e-05,1.27896]
[1776470050952,54.01,77080.72,0.0,0.9897,1e-05,1.27647]
[1776470061021,54.01,77084.47,0.0,0.98974,1e-05,1.27214]
[1776470066059,54.01,77087.78,0.0,0.98977,1e-05,1.26833]
[1776470072503,54.01,77089.3,0.0,0.98981,1e-05,1.26452]
[1776470081163,54.01,77088.68,0.0,0.9898,1e-05,1.26523]
[1776470086196,54.01,77089.55,0.0,0.98981,1e-05,1.26423]
[1776470091233,54.01,77089.68,0.0,0.98981,1e-05,1.26408]
[1776470096270,54.01,77088.66,0.0,0.9898,1e-05,1.26525]
[1776470101302,54.01,77094.24,0.0,0.98986,1e-05,1.25886]
[1776470108353,54.01,77096.75,0.0,0.98989,1e-05,1.25599]
[1776470113389,54.01,77098.4,0.0,0.9899,1e-05,1.25411]
[1776470117423,54.01,77104.86,0.0,0.98997,1e-05,1.24677]
[1776470121444,54.01,77108.93,0.0,0.99001,1e-05,1.24216]
[1776470129500,54.01,77110.37,0.0,0.99003,1e-05,1.24053]
[1776470134535,54.01,77111.74,0.0,0.99006,1e-05,1.23694]
[1776470139570,54.01,77113.96,0.0,0.99008,1e-05,1.23444]
[1776470144605,54.01,77113.75,0.0,0.99008,1e-05,1.23468]
[1776470149643,54.01,77117.56,0.0,0.99012,1e-05,1.2304]
[1776470154675,54.01,77118.91,0.0,0.99014,1e-05,1.22888]
[1776470159712,54.01,77117.52,0.0,0.99012,1e-05,1.23044]
[1776470164748,54.01,77113.4,0.0,0.99008,1e-05,1.23507]
[1776470169781,54.01,77109.1,0.0,0.99003,1e-05,1.23992]
[1776470174818,54.01,77110.28,0.0,0.99004,1e-05,1.23859]
[1776470179851,54.01,77111.53,0.0,0.99006,1e-05,1.23718]
[1776470186901,54.01,77112.04,0.0,0.99006,1e-05,1.2366]
[1776470192057,54.01,77112.66,0.0,0.99009,1e-05,1.23387]
[1776470197092,54.01,77112.82,0.0,0.99009,1e-05,1.23369]
[1776470203420,54.01,77113.07,0.0,0.99009,1e-05,1.23341]
[1776470210183,54.01,77113.7,0.0,0.9901,1e-05,1.2327]
[1776470221261,54.01,77115.15,0.0,0.99011,1e-05,1.23107]
[1776470226296,54.01,77116.34,0.0,0.99012,1e-05,1.22973]
[1776470231330,54.01,77118.37,0.0,0.99015,1e-05,1.22746]
[1776470237373,54.01,77117.85,0.0,0.99014,1e-05,1.22804]
[1776470240394,54.01,77112.63,0.0,0.99009,1e-05,1.2339]
[1776470245429,54.01,77112.25,0.0,0.99008,1e-05,1.23433]
[1776470250468,54.01,77111.94,0.0,0.99008,1e-05,1.23468]
[1776470258519,54.01,77113.63,0.0,0.99011,1e-05,1.23074]
[1776470263844,54.01,77115.52,0.0,0.99013,1e-05,1.22862]
[1776470269597,54.01,77115.09,0.0,0.99013,1e-05,1.2291]
[1776470274631,54.01,77115.64,0.0,0.99013,1e-05,1.22849]
[1776470279667,54.01,77111.16,0.0,0.99009,1e-05,1.23352]
[1776470284702,54.01,77109.51,0.0,0.99007,1e-05,1.23537]
[1776470289736,54.01,77110.1,0.0,0.99007,1e-05,1.23471]
[1776470294773,54.01,77110.4,0.0,0.99008,1e-05,1.23437]
[1776470297794,54.01,77115.43,0.0,0.99013,1e-05,1.22872]
[1776470302829,54.01,77116.46,0.0,0.99014,1e-05,1.22757]
[1776470307875,54.01,77118.3,0.0,0.99016,1e-05,1.22551]
[1776470308872,54.01,77112.75,0.0,0.9901,1e-05,1.23173]
[1776470314196,54.01,77110.23,0.0,0.99009,1e-05,1.23252]
[1776470321963,54.01,77110.42,0.0,0.99009,1e-05,1.23231]
[1776470326998,54.01,77112.84,0.0,0.99012,1e-05,1.22959]
[1776470332033,54.01,77113.16,0.0,0.99012,1e-05,1.22923]
[1776470344117,54.01,77114.1,0.0,0.99013,1e-05,1.22818]
[1776470349155,54.01,77115.84,0.0,0.99015,1e-05,1.22623]
[1776470354187,54.01,77118.24,0.0,0.99018,1e-05,1.22354]
[1776470359224,54.01,77120.37,0.0,0.9902,1e-05,1.22117]
[1776470364259,54.01,77122.31,0.0,0.99022,1e-05,1.219]
[1776470368289,54.01,77125.49,0.0,0.99025,1e-05,1.21546]
[1776470373326,54.01,77125.73,0.0,0.99027,1e-05,1.21318]
[1776470378366,54.01,77127.15,0.0,0.99028,1e-05,1.2116]
[1776470383396,54.01,77127.71,0.0,0.99029,1e-05,1.21098]
[1776470388431,54.01,77124.91,0.0,0.99026,1e-05,1.21409]
[1776470394798,54.01,77124.48,0.0,0.99026,1e-05,1.21457]
[1776470395502,54.01,77114.69,0.0,0.99015,1e-05,1.22549]
[1776470396500,54.01,77114.66,0.0,0.99015,1e-05,1.22552]
[1776470397505,54.01,77088.83,0.0,0.98988,1e-05,1.25472]
[1776470398509,54.01,77069.19,0.0,0.98967,1e-05,1.2773]
[1776470400528,54.01,77070.63,0.0,0.98968,1e-05,1.27564]
[1776470403561,54.01,77068.37,0.0,0.98966,1e-05,1.27825]
[1776470404873,54.01,77059.25,0.0,0.98956,1e-05,1.28886]
[1776470405572,54.01,77059.25,0.0,0.98956,1e-05,1.28886]
[1776470406576,54.01,77046.47,0.0,0.98942,1e-05,1.30384]
[1776470411618,54.01,77045.69,0.0,0.98941,1e-05,1.30476]
[1776470416648,54.01,77043.81,0.0,0.98939,1e-05,1.30698]
[1776470421683,54.01,77048.22,0.0,0.98944,1e-05,1.30178]
[1776470425020,54.01,77057.46,0.0,0.98954,1e-05,1.29095]
[1776470426718,54.01,77059.61,0.0,0.98956,1e-05,1.28844]
[1776470431759,54.01,77065.45,0.0,0.98964,1e-05,1.27955]
[1776470433771,54.01,77075.73,0.0,0.98976,1e-05,1.26767]
[1776470435091,54.01,77084.07,0.0,0.98985,1e-05,1.25809]
[1776470436813,54.01,77092.87,0.0,0.98994,1e-05,1.24806]
[1776470438825,54.01,77095.06,0.0,0.98996,1e-05,1.24557]
[1776470443860,54.01,77096.22,0.0,0.98998,1e-05,1.24425]
[1776470448893,54.01,77096.78,0.0,0.98998,1e-05,1.24362]
[1776470453926,54.01,77097.44,0.0,0.98999,1e-05,1.24287]
[1776470457956,54.01,77103.05,0.0,0.99005,1e-05,1.23653]
[1776470458962,54.01,77108.26,0.0,0.9901,1e-05,1.23066]
[1776470459970,54.01,77107.78,0.0,0.9901,1e-05,1.2312]
[1776470464004,54.01,77114.54,0.0,0.99017,1e-05,1.22362]
[1776470465302,54.01,77119.48,0.0,0.99022,1e-05,1.21811]
[1776470470041,54.01,77123.24,0.0,0.99026,1e-05,1.21393]
[1776470472057,54.01,77132.09,0.0,0.99035,1e-05,1.20413]
[1776470473064,54.01,77152.2,0.0,0.99055,1e-05,1.1821]
[1776470474069,54.01,77161.12,0.0,0.99064,1e-05,1.17244]
[1776470475373,54.01,77163.25,0.0,0.99066,1e-05,1.17014]
[1776470479104,54.01,77177.94,0.0,0.99081,1e-05,1.1544]
[1776470480111,54.01,77189.68,0.0,0.99093,1e-05,1.14194]
[1776470481118,54.01,77189.89,0.0,0.99093,1e-05,1.14172]
[1776470486152,54.01,77189.91,0.0,0.99093,1e-05,1.1417]
[1776470491193,54.01,77185.36,0.0,0.9909,1e-05,1.14457]
[1776470493204,54.01,77192.11,0.0,0.99096,1e-05,1.13745]
[1776470498246,54.01,77189.96,0.0,0.99094,1e-05,1.13971]
[1776470502273,54.01,77196.54,0.0,0.99101,1e-05,1.13279]
[1776470507304,54.01,77191.68,0.0,0.99096,1e-05,1.1379]
[1776470512338,54.01,77192.72,0.0,0.99097,1e-05,1.1368]
[1776470517379,54.01,77189.75,0.0,0.99094,1e-05,1.13993]
[1776470522413,54.01,77187.38,0.0,0.99092,1e-05,1.14244]
[1776470524426,54.01,77180.86,0.0,0.99085,1e-05,1.14934]
[1776470526441,54.01,77172.14,0.0,0.99077,1e-05,1.15864]
[1776470528456,54.01,77166.61,0.0,0.99071,1e-05,1.16456]
[1776470533490,54.01,77166.89,0.0,0.99072,1e-05,1.16426]
[1776470538525,54.01,77168.75,0.0,0.99073,1e-05,1.16227]
[1776470543563,54.01,77171.01,0.0,0.99076,1e-05,1.15985]
[1776470548595,54.01,77173.36,0.0,0.99078,1e-05,1.15733]
[1776470552623,54.01,77182.32,0.0,0.99088,1e-05,1.14585]
[1776470553631,54.01,77188.18,0.0,0.99094,1e-05,1.13966]
[1776470554637,54.01,77194.92,0.0,0.99101,1e-05,1.13256]
[1776470559690,54.01,77196.9,0.0,0.99102,1e-05,1.13049]
[1776470564710,54.01,77192.03,0.0,0.99098,1e-05,1.1356]
[1776470569749,54.01,77182.03,0.0,0.99088,1e-05,1.14616]
[1776470574784,54.01,77184.57,0.0,0.99091,1e-05,1.14347]
[1776470576077,54.01,77190.7,0.0,0.99096,1e-05,1.137]
[1776470578808,54.01,77191.3,0.0,0.99097,1e-05,1.13637]
[1776470582836,54.01,77181.53,0.0,0.99088,1e-05,1.14669]
[1776470583844,54.01,77181.94,0.0,0.99088,1e-05,1.14625]
[1776470588881,54.01,77182.57,0.0,0.99089,1e-05,1.14559]
[1776470593914,54.01,77182.32,0.0,0.99088,1e-05,1.14585]
[1776470596217,54.01,77167.13,0.0,0.99073,1e-05,1.16204]
[1776470596935,54.01,77167.13,0.0,0.99073,1e-05,1.16204]
[1776470599958,54.01,77170.5,0.0,0.99077,1e-05,1.15843]
[1776470601969,54.01,77176.2,0.0,0.99082,1e-05,1.15235]
[1776470607006,54.01,77176.06,0.0,0.99082,1e-05,1.1525]
[1776470612040,54.01,77178.59,0.0,0.99086,1e-05,1.14786]
[1776470617075,54.01,77178.95,0.0,0.99087,1e-05,1.14748]
[1776470623128,54.01,77179.47,0.0,0.99087,1e-05,1.14693]
[1776470626429,54.01,77186.61,0.0,0.99094,1e-05,1.13938]
[1776470632190,54.01,77187.4,0.0,0.99095,1e-05,1.13854]
[1776470635210,54.01,77193.68,0.0,0.99101,1e-05,1.13194]
[1776470640245,54.01,77192.07,0.0,0.99099,1e-05,1.13363]
[1776470645284,54.01,77186.26,0.0,0.99094,1e-05,1.13975]
[1776470646569,54.01,77185.72,0.0,0.99093,1e-05,1.14032]
[1776470652331,54.01,77178.64,0.0,0.99086,1e-05,1.14781]
[1776470658372,54.01,77177.56,0.0,0.99085,1e-05,1.14896]
[1776470661394,54.01,77168.44,0.0,0.99076,1e-05,1.15868]
[1776470666429,54.01,77168.81,0.0,0.99077,1e-05,1.15829]
[1776470671467,54.01,77168.83,0.0,0.99078,1e-05,1.15631]
[1776470676500,54.01,77173.31,0.0,0.99082,1e-05,1.15153]
[1776470681534,54.01,77172.08,0.0,0.99081,1e-05,1.15284]
[1776470686571,54.01,77174.95,0.0,0.99084,1e-05,1.14979]
[1776470691607,54.01,77178.59,0.0,0.99088,1e-05,1.14592]
[1776470696642,54.01,77177.58,0.0,0.99087,1e-05,1.14699]
[1776470701683,54.01,77179.2,0.0,0.99088,1e-05,1.14527]
[1776470703691,54.01,77185.2,0.0,0.99094,1e-05,1.13893]
[1776470708728,54.01,77187.18,0.0,0.99096,1e-05,1.13684]
[1776470714770,54.01,77189.33,0.0,0.99098,1e-05,1.13458]
[1776470719806,54.01,77188.03,0.0,0.99097,1e-05,1.13595]
[1776470724841,54.01,77186.97,0.0,0.99096,1e-05,1.13706]
[1776470729878,54.01,77187.51,0.0,0.99096,1e-05,1.1365]
[1776470731898,54.01,77182.07,0.0,0.99093,1e-05,1.1403]
[1776470736929,54.01,77180.67,0.0,0.99091,1e-05,1.14178]
[1776470742968,54.01,77180.51,0.0,0.99091,1e-05,1.14195]
[1776470748015,54.01,77181.48,0.0,0.99092,1e-05,1.14092]
[1776470755065,54.01,77181.02,0.0,0.99092,1e-05,1.14141]
[1776470763127,54.01,77181.23,0.0,0.99092,1e-05,1.14119]
[1776470768156,54.01,77182.88,0.0,0.99093,1e-05,1.13944]
[1776470773191,54.01,77182.69,0.0,0.99093,1e-05,1.13964]
[1776470778227,54.01,77184.4,0.0,0.99095,1e-05,1.13784]
[1776470783262,54.01,77183.2,0.0,0.99094,1e-05,1.1391]
[1776470789303,54.01,77186.32,0.0,0.99097,1e-05,1.13582]
[1776470794339,54.01,77186.47,0.0,0.99098,1e-05,1.13373]
[1776470796352,54.01,77179.84,0.0,0.99092,1e-05,1.14072]
[1776470801387,54.01,77179.18,0.0,0.99091,1e-05,1.14141]
[1776470806423,54.01,77179.71,0.0,0.99092,1e-05,1.14085]
[1776470810450,54.01,77185.98,0.0,0.99098,1e-05,1.13424]
[1776470815484,54.01,77182.43,0.0,0.99094,1e-05,1.13798]
[1776470817768,54.01,77177.57,0.0,0.9909,1e-05,1.14312]
[1776470824548,54.01,77177.29,0.0,0.99089,1e-05,1.14341]
[1776470829582,54.01,77180.5,0.0,0.99093,1e-05,1.14002]
[1776470834618,54.01,77183.57,0.0,0.99095,1e-05,1.13678]
[1776470840660,54.01,77185.7,0.0,0.99098,1e-05,1.13454]
[1776470846702,54.01,77186.74,0.0,0.99099,1e-05,1.13344]
[1776470851737,54.01,77188.17,0.0,0.99101,1e-05,1.13001]
[1776470858787,54.01,77190.3,0.0,0.99103,1e-05,1.12778]
[1776470863820,54.01,77192.75,0.0,0.99106,1e-05,1.12522]
[1776470870871,54.01,77193.82,0.0,0.99107,1e-05,1.1241]
[1776470878191,54.01,77194.85,0.0,0.99108,1e-05,1.12302]
[1776470883961,54.01,77193.64,0.0,0.99107,1e-05,1.12429]
[1776470888996,54.01,77193.06,0.0,0.99106,1e-05,1.12489]
[1776470894030,54.01,77192.5,0.0,0.99106,1e-05,1.12548]
[1776470905108,54.01,77191.91,0.0,0.99105,1e-05,1.1261]
[1776470910144,54.01,77193.2,0.0,0.99106,1e-05,1.12475]
[1776470915177,54.01,77194.06,0.0,0.99109,1e-05,1.12193]
[1776470922229,54.01,77193.26,0.0,0.99108,1e-05,1.12276]
[1776470928546,54.01,77191.43,0.0,0.99106,1e-05,1.12468]
[1776470934321,54.01,77191.7,0.0,0.99106,1e-05,1.12439]
[1776470939357,54.01,77194.22,0.0,0.99109,1e-05,1.12176]
[1776470941387,54.01,77188.47,0.0,0.99103,1e-05,1.12777]
[1776470942386,54.01,77173.44,0.0,0.99089,1e-05,1.1436]
[1776470943392,54.01,77152.7,0.0,0.99068,1e-05,1.16575]
[1776470944401,54.01,77135.09,0.0,0.9905,1e-05,1.18484]
[1776470945407,54.01,77120.1,0.0,0.99035,1e-05,1.20129]
[1776470946413,54.01,77119.13,0.0,0.99034,1e-05,1.20236]
[1776470947419,54.01,77105.97,0.0,0.9902,1e-05,1.21696]
[1776470948688,54.01,77097.08,0.0,0.99011,1e-05,1.22691]
[1776470949462,54.01,77097.08,0.0,0.99011,1e-05,1.22691]
[1776470950454,54.01,77110.2,0.0,0.99025,1e-05,1.21225]
[1776470951452,54.01,77113.62,0.0,0.99028,1e-05,1.20845]
[1776470954474,54.01,77108.42,0.0,0.99023,1e-05,1.21423]
[1776470959506,54.01,77109.3,0.0,0.99024,1e-05,1.21325]
[1776470964545,54.01,77101.4,0.0,0.99016,1e-05,1.22207]
[1776470965549,54.01,77092.31,0.0,0.99006,1e-05,1.23228]
[1776470966556,54.01,77083.85,0.0,0.98997,1e-05,1.24184]
[1776470967563,54.01,77081.94,0.0,0.98995,1e-05,1.24401]
[1776470968830,54.01,77089.77,0.0,0.99003,1e-05,1.23514]
[1776470971593,54.01,77092.06,0.0,0.99007,1e-05,1.23051]
[1776470977634,54.01,77093.23,0.0,0.99009,1e-05,1.2292]
[1776470982669,54.01,77095.09,0.0,0.99011,1e-05,1.22711]
[1776470987710,54.01,77092.4,0.0,0.99008,1e-05,1.23013]
[1776470992737,54.01,77094.3,0.0,0.9901,1e-05,1.22799]
[1776470997773,54.01,77097.78,0.0,0.99013,1e-05,1.22409]
[1776471002811,54.01,77096.68,0.0,0.99012,1e-05,1.22532]
[1776471007844,54.01,77098.7,0.0,0.99014,1e-05,1.22306]
[1776471015902,54.01,77098.5,0.0,0.99014,1e-05,1.22328]
[1776471020935,54.01,77100.85,0.0,0.99017,1e-05,1.22065]
[1776471025973,54.01,77101.96,0.0,0.99018,1e-05,1.21941]
[1776471032019,54.01,77103.51,0.0,0.99021,1e-05,1.21565]
[1776471036041,54.01,77109.18,0.0,0.99027,1e-05,1.20934]
[1776471041076,54.01,77109.9,0.0,0.99028,1e-05,1.20854]
[1776471045104,54.01,77117.35,0.0,0.99035,1e-05,1.2003]
[1776471050151,54.01,77118.04,0.0,0.99036,1e-05,1.19954]
[1776471055185,54.01,77119.01,0.0,0.99037,1e-05,1.19847]
[1776471060226,54.01,77123.24,0.0,0.99041,1e-05,1.19381]
[1776471061230,54.01,77130.33,0.0,0.99049,1e-05,1.18605]
[1776471065256,54.01,77133.39,0.0,0.99052,1e-05,1.18271]
[1776471068277,54.01,77144.52,0.0,0.99063,1e-05,1.17063]
[1776471071300,54.01,77153.36,0.0,0.99072,1e-05,1.16111]
[1776471076333,54.01,77156.54,0.0,0.99075,1e-05,1.1577]
[1776471081369,54.01,77159.22,0.0,0.99078,1e-05,1.15483]
[1776471086405,54.01,77155.95,0.0,0.99074,1e-05,1.15833]
[1776471088418,54.01,77147.93,0.0,0.99066,1e-05,1.16695]
[1776471093454,54.01,77150.05,0.0,0.9907,1e-05,1.1627]
[1776471099753,54.01,77152.27,0.0,0.99072,1e-05,1.16031]
[1776471104535,54.01,77142.5,0.0,0.99063,1e-05,1.17083]
[1776471105561,54.01,77138.26,0.0,0.99058,1e-05,1.17543]
[1776471110579,54.01,77134.27,0.0,0.99054,1e-05,1.17976]
[1776471115619,54.01,77132.1,0.0,0.99052,1e-05,1.18212]
[1776471120650,54.01,77131.44,0.0,0.99051,1e-05,1.18284]
[1776471122706,54.01,77120.86,0.0,0.99041,1e-05,1.19442]
[1776471123736,54.01,77114.32,0.0,0.99034,1e-05,1.20163]
[1776471124686,54.01,77107.29,0.0,0.99027,1e-05,1.20942]
[1776471126695,54.01,77101.27,0.0,0.9902,1e-05,1.21612]
[1776471131728,54.01,77107.74,0.0,0.99027,1e-05,1.20892]
[1776471133742,54.01,77111.91,0.0,0.99031,1e-05,1.20429]
[1776471135756,54.01,77102.11,0.0,0.99021,1e-05,1.21518]
[1776471136763,54.01,77102.3,0.0,0.99021,1e-05,1.21497]
[1776471141801,54.01,77106.64,0.0,0.99026,1e-05,1.21014]
[1776471146835,54.01,77104.24,0.0,0.99023,1e-05,1.21281]
[1776471151867,54.01,77104.25,0.0,0.99025,1e-05,1.21077]
[1776471156908,54.01,77106.75,0.0,0.99028,1e-05,1.20799]
[1776471158917,54.01,77110.89,0.0,0.99032,1e-05,1.20341]
[1776471161939,54.01,77117.66,0.0,0.99039,1e-05,1.19594]
[1776471165967,54.01,77126.24,0.0,0.99048,1e-05,1.18652]
[1776471167980,54.01,77130.89,0.0,0.99052,1e-05,1.18145]
[1776471173018,54.01,77132.14,0.0,0.99054,1e-05,1.18009]
[1776471178054,54.01,77128.14,0.0,0.9905,1e-05,1.18445]
[1776471183092,54.01,77124.73,0.0,0.99046,1e-05,1.18818]
[1776471188124,54.01,77124.07,0.0,0.99045,1e-05,1.1889]
[1776471193160,54.01,77123.96,0.0,0.99045,1e-05,1.18902]
[1776471198197,54.01,77123.53,0.0,0.99045,1e-05,1.18949]
[1776471203230,54.01,77117.01,0.0,0.99038,1e-05,1.19665]
[1776471209272,54.01,77120.25,0.0,0.99041,1e-05,1.19309]
[1776471215314,54.01,77121.72,0.0,0.99045,1e-05,1.18947]
[1776471220596,54.01,77120.78,0.0,0.99044,1e-05,1.1905]
[1776471226390,54.01,77120.61,0.0,0.99043,1e-05,1.19069]
[1776471228406,54.01,77113.63,0.0,0.99036,1e-05,1.19837]
[1776471235454,54.01,77109.96,0.0,0.99032,1e-05,1.20242]
[1776471240736,54.01,77112.19,0.0,0.99035,1e-05,1.19995]
[1776471243510,54.01,77103.94,0.0,0.99026,1e-05,1.20909]
[1776471244517,54.01,77101.42,0.0,0.99024,1e-05,1.21189]
[1776471249553,54.01,77101.58,0.0,0.99024,1e-05,1.21171]
[1776471255594,54.01,77100.18,0.0,0.99022,1e-05,1.21327]
[1776471260882,54.01,77097.42,0.0,0.99019,1e-05,1.21635]
[1776471266670,54.01,77099.05,0.0,0.99021,1e-05,1.21453]
[1776471271708,54.01,77101.05,0.0,0.99025,1e-05,1.21028]
[1776471276741,54.01,77101.77,0.0,0.99026,1e-05,1.20948]
[1776471281023,54.01,77092.7,0.0,0.99016,1e-05,1.21959]
[1776471282783,54.01,77094.16,0.0,0.99018,1e-05,1.21796]
[1776471289833,54.01,77097.63,0.0,0.99021,1e-05,1.21408]
[1776471294868,54.01,77101.35,0.0,0.99025,1e-05,1.20994]
[1776471299903,54.01,77104.23,0.0,0.99028,1e-05,1.20674]
[1776471305946,54.01,77105.69,0.0,0.9903,1e-05,1.20513]
[1776471307959,54.01,77119.32,0.0,0.99044,1e-05,1.1901]
[1776471309980,54.01,77118.97,0.0,0.99043,1e-05,1.19048]
[1776471317030,54.01,77118.35,0.0,0.99043,1e-05,1.19116]
[1776471322060,54.01,77116.37,0.0,0.99041,1e-05,1.19334]
[1776471329109,54.01,77115.53,0.0,0.9904,1e-05,1.19426]
[1776471334144,54.01,77119.02,0.0,0.99045,1e-05,1.18843]
[1776471339181,54.01,77123.32,0.0,0.99049,1e-05,1.18372]
[1776471342201,54.01,77128.85,0.0,0.99055,1e-05,1.1777]
[1776471347236,54.01,77132.27,0.0,0.99058,1e-05,1.17398]
[1776471349250,54.01,77140.61,0.0,0.99067,1e-05,1.16497]
[1776471354285,54.01,77143.61,0.0,0.9907,1e-05,1.16174]
[1776471359322,54.01,77144.61,0.0,0.99071,1e-05,1.16066]
[1776471363350,54.01,77156.98,0.0,0.99083,1e-05,1.14744]
[1776471368385,54.01,77159.81,0.0,0.99086,1e-05,1.14443]
[1776471369390,54.01,77165.18,0.0,0.99091,1e-05,1.13874]
[1776471374427,54.01,77164.99,0.0,0.99091,1e-05,1.13894]
[1776471379461,54.01,77163.71,0.0,0.9909,1e-05,1.14029]
[1776471384496,54.01,77168.8,0.0,0.99095,1e-05,1.13491]
[1776471391804,54.01,77170.95,0.0,0.99098,1e-05,1.13071]
[1776471397587,54.01,77171.76,0.0,0.99099,1e-05,1.12986]
[1776471401873,54.01,77175.08,0.0,0.99102,1e-05,1.12638]
[1776471404637,54.01,77179.75,0.0,0.99107,1e-05,1.12149]
[1776471409676,54.01,77183.2,0.0,0.9911,1e-05,1.11789]
[1776471411946,54.01,77191.38,0.0,0.99118,1e-05,1.1094]
[1776471415716,54.01,77192.84,0.0,0.99119,1e-05,1.10789]
[1776471420752,54.01,77194.98,0.0,0.99121,1e-05,1.10568]
[1776471422021,54.01,77200.72,0.0,0.99127,1e-05,1.09977]
[1776471425788,54.01,77200.42,0.0,0.99126,1e-05,1.10007]
[1776471427803,54.01,77195.07,0.0,0.99121,1e-05,1.10558]
[1776471432840,54.01,77195.01,0.0,0.99121,1e-05,1.10565]
[1776471437875,54.01,77193.24,0.0,0.9912,1e-05,1.10747]
[1776471442910,54.01,77190.56,0.0,0.99117,1e-05,1.11025]
[1776471446939,54.01,77186.17,0.0,0.99113,1e-05,1.1148]
[1776471452232,54.01,77185.61,0.0,0.99114,1e-05,1.11347]
[1776471458014,54.01,77181.93,0.0,0.9911,1e-05,1.11729]
[1776471462302,54.01,77188.33,0.0,0.99116,1e-05,1.11065]
[1776471465066,54.01,77193.57,0.0,0.99121,1e-05,1.10523]
[1776471470103,54.01,77191.92,0.0,0.9912,1e-05,1.10693]
[1776471474139,54.01,77186.42,0.0,0.99115,1e-05,1.11263]
[1776471476142,54.01,77183.27,0.0,0.99112,1e-05,1.1159]
[1776471481178,54.01,77184.85,0.0,0.99113,1e-05,1.11426]
[1776471486211,54.01,77182.73,0.0,0.99111,1e-05,1.11646]
[1776471492514,54.01,77183.27,0.0,0.99112,1e-05,1.1159]
[1776471498299,54.01,77186.05,0.0,0.99114,1e-05,1.11301]
[1776471500310,54.01,77189.67,0.0,0.99118,1e-05,1.10926]
[1776471503331,54.01,77200.21,0.0,0.99128,1e-05,1.09839]
[1776471504339,54.01,77210.91,0.0,0.99138,1e-05,1.08745]
[1776471505347,54.01,77211.89,0.0,0.99139,1e-05,1.08645]
[1776471510380,54.01,77210.24,0.0,0.99137,1e-05,1.08813]
[1776471513402,54.01,77220.61,0.0,0.99148,1e-05,1.07574]
[1776471514407,54.01,77225.2,0.0,0.99152,1e-05,1.07111]
[1776471516422,54.01,77227.92,0.0,0.99155,1e-05,1.06838]
[1776471521457,54.01,77226.14,0.0,0.99153,1e-05,1.07017]
[1776471526493,54.01,77222.72,0.0,0.9915,1e-05,1.07361]
[1776471531528,54.01,77223.83,0.0,0.99151,1e-05,1.07249]
[1776471536587,54.01,77220.56,0.0,0.99148,1e-05,1.07579]
[1776471537592,54.01,77213.03,0.0,0.99141,1e-05,1.08341]
[1776471538598,54.01,77211.75,0.0,0.9914,1e-05,1.08471]
[1776471540613,54.01,77205.92,0.0,0.99134,1e-05,1.09065]
[1776471542891,54.01,77211.45,0.0,0.9914,1e-05,1.08502]
[1776471548669,54.01,77206.27,0.0,0.99135,1e-05,1.09029]
[1776471553704,54.01,77201.28,0.0,0.9913,1e-05,1.0954]
[1776471558738,54.01,77200.85,0.0,0.9913,1e-05,1.09584]
[1776471564780,54.01,77196.52,0.0,0.99126,1e-05,1.10028]
[1776471569816,54.01,77196.44,0.0,0.99126,1e-05,1.10037]
[1776471575859,54.01,77195.61,0.0,0.99126,1e-05,1.09932]
[1776471580892,54.01,77193.88,0.0,0.99125,1e-05,1.1011]
[1776471586935,54.01,77192.97,0.0,0.99124,1e-05,1.10203]
[1776471593379,54.01,77189.0,0.0,0.9912,1e-05,1.10613]
[1776471599020,54.01,77192.91,0.0,0.99124,1e-05,1.1021]
[1776471603449,54.01,77187.43,0.0,0.99118,1e-05,1.10775]
[1776471604060,54.01,77180.3,0.0,0.99112,1e-05,1.11515]
[1776471605062,54.01,77180.3,0.0,0.99112,1e-05,1.11515]
[1776471606069,54.01,77180.51,0.0,0.99112,1e-05,1.11493]
[1776471611106,54.01,77187.61,0.0,0.99119,1e-05,1.10757]
[1776471613519,54.01,77176.53,0.0,0.99108,1e-05,1.11908]
[1776471614126,54.01,77176.53,0.0,0.99108,1e-05,1.11908]
[1776471619162,54.01,77176.0,0.0,0.99107,1e-05,1.11963]
[1776471624201,54.01,77178.01,0.0,0.99109,1e-05,1.11753]
[1776471630247,54.01,77178.75,0.0,0.9911,1e-05,1.11676]
[1776471632258,54.01,77173.35,0.0,0.99106,1e-05,1.12047]
[1776471637298,54.01,77170.12,0.0,0.99103,1e-05,1.12385]
[1776471642332,54.01,77170.62,0.0,0.99104,1e-05,1.12333]
[1776471647369,54.01,77170.36,0.0,0.99104,1e-05,1.1236]
[1776471652403,54.01,77175.21,0.0,0.99108,1e-05,1.11853]
[1776471654417,54.01,77176.65,0.0,0.9911,1e-05,1.11703]
[1776471660458,54.01,77176.29,0.0,0.99109,1e-05,1.1174]
[1776471666501,54.01,77175.48,0.0,0.99108,1e-05,1.11825]
[1776471672547,54.01,77177.25,0.0,0.9911,1e-05,1.1164]
[1776471677577,54.01,77179.96,0.0,0.99113,1e-05,1.11358]
[1776471680601,54.01,77190.03,0.0,0.99122,1e-05,1.10316]
[1776471681606,54.01,77189.7,0.0,0.99122,1e-05,1.1035]
[1776471682613,54.01,77188.13,0.0,0.99121,1e-05,1.10512]
[1776471687670,54.01,77186.95,0.0,0.99119,1e-05,1.10634]
[1776471692688,54.01,77189.0,0.0,0.99123,1e-05,1.10232]
[1776471697725,54.01,77188.01,0.0,0.99122,1e-05,1.10334]
[1776471702763,54.01,77190.26,0.0,0.99124,1e-05,1.10102]
[1776471707794,54.01,77190.38,0.0,0.99124,1e-05,1.10089]
[1776471712828,54.01,77189.23,0.0,0.99123,1e-05,1.10208]
[1776471720885,54.01,77191.14,0.0,0.99125,1e-05,1.10011]
[1776471725919,54.01,77193.99,0.0,0.99128,1e-05,1.09718]
[1776471730954,54.01,77198.06,0.0,0.99131,1e-05,1.09301]
[1776471735990,54.01,77197.76,0.0,0.99131,1e-05,1.09332]
[1776471743039,54.01,77198.03,0.0,0.99131,1e-05,1.09304]
[1776471748075,54.01,77203.18,0.0,0.99136,1e-05,1.08778]
[1776471753108,54.01,77202.78,0.0,0.99137,1e-05,1.0863]
[1776471756130,54.01,77193.23,0.0,0.99128,1e-05,1.09606]
[1776471763179,54.01,77188.62,0.0,0.99124,1e-05,1.1008]
[1776471768215,54.01,77184.3,0.0,0.9912,1e-05,1.10526]
[1776471774646,54.01,77182.97,0.0,0.99119,1e-05,1.10663]
[1776471780304,54.01,77182.83,0.0,0.99118,1e-05,1.10678]
[1776471783319,54.01,77177.01,0.0,0.99113,1e-05,1.11281]
[1776471785338,54.01,77172.22,0.0,0.99108,1e-05,1.1178]
[1776471787348,54.01,77163.42,0.0,0.991,1e-05,1.12701]
[1776471792386,54.01,77165.43,0.0,0.99102,1e-05,1.1249]
[1776471797418,54.01,77167.04,0.0,0.99103,1e-05,1.12321]
[1776471802458,54.01,77164.19,0.0,0.99101,1e-05,1.1262]
[1776471809506,54.01,77164.25,0.0,0.99101,1e-05,1.12614]
[1776471814926,54.01,77165.97,0.0,0.99104,1e-05,1.1224]
[1776471822600,54.01,77165.6,0.0,0.99103,1e-05,1.12279]
[1776471825620,54.01,77159.26,0.0,0.99097,1e-05,1.12944]
[1776471827636,54.01,77152.96,0.0,0.99091,1e-05,1.13609]
[1776471831666,54.01,77148.42,0.0,0.99087,1e-05,1.1409]
[1776471836699,54.01,77150.4,0.0,0.99089,1e-05,1.1388]
[1776471841735,54.01,77155.76,0.0,0.99094,1e-05,1.13313]
[1776471846770,54.01,77159.73,0.0,0.99098,1e-05,1.12895]
[1776471847778,54.01,77165.27,0.0,0.99103,1e-05,1.12313]
[1776471848784,54.01,77165.82,0.0,0.99104,1e-05,1.12256]
[1776471853819,54.01,77167.02,0.0,0.99105,1e-05,1.1213]
[1776471855834,54.01,77170.86,0.0,0.99108,1e-05,1.11729]
[1776471860868,54.01,77172.11,0.0,0.9911,1e-05,1.11599]
[1776471865903,54.01,77171.18,0.0,0.99109,1e-05,1.11696]
[1776471870939,54.01,77168.1,0.0,0.99106,1e-05,1.12017]
[1776471875974,54.01,77170.17,0.0,0.99109,1e-05,1.11609]
[1776471881008,54.01,77171.33,0.0,0.9911,1e-05,1.11488]
[1776471886043,54.01,77167.75,0.0,0.99107,1e-05,1.11861]
[1776471891078,54.01,77167.49,0.0,0.99107,1e-05,1.11888]
[1776471898127,54.01,77167.55,0.0,0.99107,1e-05,1.11882]
[1776471903164,54.01,77166.21,0.0,0.99105,1e-05,1.12022]
[1776471908199,54.01,77169.33,0.0,0.99108,1e-05,1.11696]
[1776471910211,54.01,77174.02,0.0,0.99113,1e-05,1.11208]
[1776471915630,54.01,77173.93,0.0,0.99113,1e-05,1.11217]
[1776471923302,54.01,77168.88,0.0,0.99108,1e-05,1.11743]
[1776471928339,54.01,77168.44,0.0,0.99108,1e-05,1.11789]
[1776471933371,54.01,77168.25,0.0,0.99109,1e-05,1.11616]
[1776471938407,54.01,77168.01,0.0,0.99109,1e-05,1.11641]
[1776471941428,54.01,77167.84,0.0,0.99109,1e-05,1.11659]
[1776471943443,54.01,77168.57,0.0,0.99109,1e-05,1.11583]
[1776471945841,54.01,77176.09,0.0,0.99116,1e-05,1.10801]
[1776471948479,54.01,77177.65,0.0,0.99118,1e-05,1.1064]
[1776471955911,54.01,77178.82,0.0,0.99119,1e-05,1.10519]
[1776471961567,54.01,77181.82,0.0,0.99122,1e-05,1.10209]
[1776471965982,54.01,77197.19,0.0,0.99136,1e-05,1.08633]
[1776471966603,54.01,77197.19,0.0,0.99136,1e-05,1.08633]
[1776471968617,54.01,77202.31,0.0,0.99141,1e-05,1.08112]
[1776471973652,54.01,77205.61,0.0,0.99144,1e-05,1.07777]
[1776471978687,54.01,77205.89,0.0,0.99145,1e-05,1.07749]
[1776471984728,54.01,77203.98,0.0,0.99143,1e-05,1.07942]
[1776471989764,54.01,77197.5,0.0,0.99137,1e-05,1.08601]
[1776471994799,54.01,77198.07,0.0,0.99139,1e-05,1.08354]
[1776471999834,54.01,77197.67,0.0,0.99138,1e-05,1.08395]
[1776472004869,54.01,77203.29,0.0,0.99144,1e-05,1.07824]
[1776472006883,54.01,77205.1,0.0,0.99145,1e-05,1.07641]
[1776472012926,54.01,77205.07,0.0,0.99145,1e-05,1.07644]
[1776472017961,54.01,77204.02,0.0,0.99144,1e-05,1.0775]
[1776472022996,54.01,77202.45,0.0,0.99143,1e-05,1.07909]
[1776472028031,54.01,77199.77,0.0,0.9914,1e-05,1.08181]
[1776472034073,54.01,77199.89,0.0,0.9914,1e-05,1.08169]
[1776472038103,54.01,77194.52,0.0,0.99135,1e-05,1.08716]
[1776472044144,54.01,77189.7,0.0,0.99131,1e-05,1.09209]
[1776472049181,54.01,77188.31,0.0,0.9913,1e-05,1.09351]
[1776472054226,54.01,77187.93,0.0,0.99131,1e-05,1.092]
[1776472059260,54.01,77186.81,0.0,0.9913,1e-05,1.09315]
[1776472064295,54.01,77187.1,0.0,0.9913,1e-05,1.09285]
[1776472074367,54.01,77186.27,0.0,0.99129,1e-05,1.0937]
[1776472079399,54.01,77189.43,0.0,0.99132,1e-05,1.09046]
[1776472084435,54.01,77193.34,0.0,0.99136,1e-05,1.08647]
[1776472089471,54.01,77195.09,0.0,0.99137,1e-05,1.08469]
[1776472094505,54.01,77197.43,0.0,0.9914,1e-05,1.08231]
[1776472100547,54.01,77199.14,0.0,0.99141,1e-05,1.08057]
[1776472106968,54.01,77202.05,0.0,0.99144,1e-05,1.07762]
[1776472112633,54.01,77202.69,0.0,0.99146,1e-05,1.07509]
[1776472114645,54.01,77208.54,0.0,0.99151,1e-05,1.06919]
[1776472119681,54.01,77213.34,0.0,0.99156,1e-05,1.06436]
[1776472124717,54.01,77213.31,0.0,0.99156,1e-05,1.06439]
[1776472129750,54.01,77216.51,0.0,0.99159,1e-05,1.06119]
[1776472134786,54.01,77215.76,0.0,0.99158,1e-05,1.06194]
[1776472144858,54.01,77215.01,0.0,0.99157,1e-05,1.06269]
[1776472149894,54.01,77214.06,0.0,0.99156,1e-05,1.06364]
[1776472156943,54.01,77214.1,0.0,0.99156,1e-05,1.0636]
[1776472162985,54.01,77216.86,0.0,0.99159,1e-05,1.06084]
[1776472169028,54.01,77218.2,0.0,0.9916,1e-05,1.0595]
[1776472174063,54.01,77218.44,0.0,0.99162,1e-05,1.0574]
[1776472182120,54.01,77220.89,0.0,0.99164,1e-05,1.05496]
[1776472188159,54.01,77224.25,0.0,0.99167,1e-05,1.05162]
[1776472196215,54.01,77222.69,0.0,0.99166,1e-05,1.05317]
[1776472201251,54.01,77221.36,0.0,0.99164,1e-05,1.05449]
[1776472206286,54.01,77215.3,0.0,0.99159,1e-05,1.06054]
[1776472211322,54.01,77217.42,0.0,0.99161,1e-05,1.05842]
[1776472217782,54.01,77224.96,0.0,0.99168,1e-05,1.05091]
[1776472219380,54.01,77230.38,0.0,0.99173,1e-05,1.04555]
[1776472222401,54.01,77239.37,0.0,0.99181,1e-05,1.03669]
[1776472227851,54.01,77239.21,0.0,0.99181,1e-05,1.03685]
[1776472233480,54.01,77239.41,0.0,0.99182,1e-05,1.03482]
[1776472238515,54.01,77240.21,0.0,0.99183,1e-05,1.03404]
[1776472241543,54.01,77235.0,0.0,0.99178,1e-05,1.03915]
[1776472247993,54.01,77233.13,0.0,0.99177,1e-05,1.04099]
[1776472253619,54.01,77233.33,0.0,0.99177,1e-05,1.04079]
[1776472258064,54.01,77225.91,0.0,0.9917,1e-05,1.04812]
[1776472259661,54.01,77222.99,0.0,0.99167,1e-05,1.05102]
[1776472264696,54.01,77225.84,0.0,0.9917,1e-05,1.04819]
[1776472268134,54.01,77217.24,0.0,0.99162,1e-05,1.05674]
[1776472269732,54.01,77217.09,0.0,0.99162,1e-05,1.05689]
[1776472274767,54.01,77216.17,0.0,0.99161,1e-05,1.05781]
[1776472279802,54.01,77216.66,0.0,0.99162,1e-05,1.05732]
[1776472284837,54.01,77216.47,0.0,0.99161,1e-05,1.05751]
[1776472289874,54.01,77219.98,0.0,0.99165,1e-05,1.05401]
[1776472295915,54.01,77220.06,0.0,0.99166,1e-05,1.05208]
[1776472300951,54.01,77219.76,0.0,0.99166,1e-05,1.05237]
[1776472305985,54.01,77219.76,0.0,0.99166,1e-05,1.05237]
[1776472308001,54.01,77225.82,0.0,0.99171,1e-05,1.04636]
[1776472309006,54.01,77227.47,0.0,0.99173,1e-05,1.04473]
[1776472311024,54.01,77232.56,0.0,0.99177,1e-05,1.03971]
[1776472314041,54.01,77231.76,0.0,0.99177,1e-05,1.0405]
[1776472322100,54.01,77231.12,0.0,0.99176,1e-05,1.04113]
[1776472323105,54.01,77225.15,0.0,0.99171,1e-05,1.04703]
[1776472328139,54.01,77225.35,0.0,0.99171,1e-05,1.04683]
[1776472331161,54.01,77219.35,0.0,0.99166,1e-05,1.05278]
[1776472336195,54.01,77219.14,0.0,0.99165,1e-05,1.05299]
[1776472341233,54.01,77217.64,0.0,0.99164,1e-05,1.05448]
[1776472343278,54.01,77212.37,0.0,0.99159,1e-05,1.05974]
[1776472344276,54.01,77206.94,0.0,0.99154,1e-05,1.06518]
[1776472345278,54.01,77196.8,0.0,0.99145,1e-05,1.07541]
[1776472346285,54.01,77193.7,0.0,0.99142,1e-05,1.07855]
[1776472351319,54.01,77197.45,0.0,0.99147,1e-05,1.07287]
[1776472356355,54.01,77200.15,0.0,0.99149,1e-05,1.07014]
[1776472362396,54.01,77204.82,0.0,0.99154,1e-05,1.06544]
[1776472363404,54.01,77212.46,0.0,0.99161,1e-05,1.05779]
[1776472364416,54.01,77212.61,0.0,0.99161,1e-05,1.05764]
[1776472369446,54.01,77214.12,0.0,0.99162,1e-05,1.05613]
[1776472374481,54.01,77215.1,0.0,0.99163,1e-05,1.05516]
[1776472379515,54.01,77215.95,0.0,0.99164,1e-05,1.05431]
[1776472384551,54.01,77214.37,0.0,0.99162,1e-05,1.05588]
[1776472390596,54.01,77212.34,0.0,0.99161,1e-05,1.05791]
[1776472395628,54.01,77209.07,0.0,0.99158,1e-05,1.06118]
[1776472400663,54.01,77208.94,0.0,0.99157,1e-05,1.06131]
[1776472406708,54.01,77209.91,0.0,0.99158,1e-05,1.06034]
[1776472407715,54.01,77200.25,0.0,0.99149,1e-05,1.07004]
[1776472409132,54.01,77194.28,0.0,0.99144,1e-05,1.07608]
[1776472410737,54.01,77193.62,0.0,0.99143,1e-05,1.07674]
[1776472413757,54.01,77188.78,0.0,0.9914,1e-05,1.07977]
[1776472416779,54.01,77183.2,0.0,0.99135,1e-05,1.08545]
[1776472419202,54.01,77178.02,0.0,0.9913,1e-05,1.09075]
[1776472422820,54.01,77171.73,0.0,0.99124,1e-05,1.09721]
[1776472423828,54.01,77168.22,0.0,0.99121,1e-05,1.10083]
[1776472427855,54.01,77167.0,0.0,0.9912,1e-05,1.10209]
[1776472431886,54.01,77173.56,0.0,0.99126,1e-05,1.09533]
[1776472436921,54.01,77174.74,0.0,0.99127,1e-05,1.09411]
[1776472440946,54.01,77169.48,0.0,0.99122,1e-05,1.09953]
[1776472441954,54.01,77152.4,0.0,0.99106,1e-05,1.11727]
[1776472442961,54.01,77149.34,0.0,0.99103,1e-05,1.12047]
[1776472449430,54.01,77148.23,0.0,0.99102,1e-05,1.12163]
[1776472453031,54.01,77145.71,0.0,0.99099,1e-05,1.12428]
[1776472455044,54.01,77138.27,0.0,0.99092,1e-05,1.13212]
[1776472460080,54.01,77137.2,0.0,0.99091,1e-05,1.13325]
[1776472465117,54.01,77140.67,0.0,0.99094,1e-05,1.12959]
[1776472469149,54.01,77134.32,0.0,0.99088,1e-05,1.1363]
[1776472471160,54.01,77128.08,0.0,0.99083,1e-05,1.14097]
[1776472473219,54.01,77121.89,0.0,0.99077,1e-05,1.14757]
[1776472475188,54.01,77109.04,0.0,0.99064,1e-05,1.16138]
[1776472476196,54.01,77105.55,0.0,0.99061,1e-05,1.16515]
[1776472480235,54.01,77090.62,0.0,0.99045,1e-05,1.18141]
[1776472481230,54.01,77093.45,0.0,0.99048,1e-05,1.17831]
[1776472483248,54.01,77096.82,0.0,0.99052,1e-05,1.17463]
[1776472488279,54.01,77091.78,0.0,0.99047,1e-05,1.18014]
[1776472489339,54.01,77062.16,0.0,0.99016,1e-05,1.21292]
[1776472490298,54.01,77062.16,0.0,0.99016,1e-05,1.21292]
[1776472491318,54.01,77041.59,0.0,0.98994,1e-05,1.23612]
[1776472492311,54.01,77046.25,0.0,0.98999,1e-05,1.23083]
[1776472493317,54.01,77050.29,0.0,0.99003,1e-05,1.22626]
[1776472494323,54.01,77055.55,0.0,0.99009,1e-05,1.22034]
[1776472497343,54.01,77066.36,0.0,0.9902,1e-05,1.20823]
[1776472501371,54.01,77069.56,0.0,0.99024,1e-05,1.20466]
[1776472502381,54.01,77074.7,0.0,0.99029,1e-05,1.19895]
[1776472503391,54.01,77075.73,0.0,0.9903,1e-05,1.19781]
[1776472508421,54.01,77077.22,0.0,0.99032,1e-05,1.19616]
[1776472513457,54.01,77079.71,0.0,0.99034,1e-05,1.19341]
[1776472515471,54.01,77088.04,0.0,0.99043,1e-05,1.18424]
[1776472518493,54.01,77083.06,0.0,0.99038,1e-05,1.18971]
[1776472523532,54.01,77083.91,0.0,0.99039,1e-05,1.18878]
[1776472528567,54.01,77090.85,0.0,0.99046,1e-05,1.18116]
[1776472533603,54.01,77095.17,0.0,0.99052,1e-05,1.17443]
[1776472538632,54.01,77097.44,0.0,0.99054,1e-05,1.17196]
[1776472543667,54.01,77100.57,0.0,0.99057,1e-05,1.16856]
[1776472545682,54.01,77107.92,0.0,0.99065,1e-05,1.1606]
[1776472550158,54.01,77101.29,0.0,0.99058,1e-05,1.16777]
[1776472551723,54.01,77098.55,0.0,0.99055,1e-05,1.17075]
[1776472557765,54.01,77099.08,0.0,0.99056,1e-05,1.17017]
[1776472561800,54.01,77093.48,0.0,0.9905,1e-05,1.17627]
[1776472562812,54.01,77074.65,0.0,0.99031,1e-05,1.19697]
[1776472563818,54.01,77067.7,0.0,0.99023,1e-05,1.20469]
[1776472568867,54.01,77064.05,0.0,0.99019,1e-05,1.20876]
[1776472570304,54.01,77051.01,0.0,0.99006,1e-05,1.22339]
[1776472570880,54.01,77051.01,0.0,0.99006,1e-05,1.22339]
[1776472573896,54.01,77042.95,0.0,0.98997,1e-05,1.23251]
[1776472574900,54.01,77036.37,0.0,0.9899,1e-05,1.23999]
[1776472575909,54.01,77035.85,0.0,0.98989,1e-05,1.24058]
[1776472577921,54.01,77044.38,0.0,0.98999,1e-05,1.23088]
[1776472580380,54.01,77054.86,0.0,0.9901,1e-05,1.21906]
[1776472585978,54.01,77054.27,0.0,0.99009,1e-05,1.21972]
[1776472591014,54.01,77057.01,0.0,0.99014,1e-05,1.21459]
[1776472593029,54.01,77045.71,0.0,0.99002,1e-05,1.22731]
[1776472594035,54.01,77038.83,0.0,0.98994,1e-05,1.23511]
[1776472595042,54.01,77038.98,0.0,0.98994,1e-05,1.23494]
[1776472600523,54.01,77036.77,0.0,0.98992,1e-05,1.23745]
[1776472606123,54.01,77037.42,0.0,0.98993,1e-05,1.23671]
[1776472609140,54.01,77042.49,0.0,0.98998,1e-05,1.23096]
[1776472612161,54.01,77048.99,0.0,0.99005,1e-05,1.22361]
[1776472617197,54.01,77049.33,0.0,0.99006,1e-05,1.22322]
[1776472622232,54.01,77051.54,0.0,0.99008,1e-05,1.22073]
[1776472624247,54.01,77057.25,0.0,0.99014,1e-05,1.21432]
[1776472629282,54.01,77052.73,0.0,0.99009,1e-05,1.21939]
[1776472630741,54.01,77052.42,0.0,0.99009,1e-05,1.21974]
[1776472636329,54.01,77057.64,0.0,0.99014,1e-05,1.21388]
[1776472638344,54.01,77060.38,0.0,0.99017,1e-05,1.21082]
[1776472643378,54.01,77055.36,0.0,0.99012,1e-05,1.21644]
[1776472648416,54.01,77056.98,0.0,0.99014,1e-05,1.21462]
[1776472653451,54.01,77057.47,0.0,0.99016,1e-05,1.21202]
[1776472656473,54.01,77052.47,0.0,0.9901,1e-05,1.21763]
[1776472659493,54.01,77045.85,0.0,0.99003,1e-05,1.22509]
[1776472661507,54.01,77040.8,0.0,0.98998,1e-05,1.2308]
[1776472666541,54.01,77041.06,0.0,0.98998,1e-05,1.23051]
[1776472669566,54.01,77045.64,0.0,0.99003,1e-05,1.22532]
[1776472674600,54.01,77049.68,0.0,0.99007,1e-05,1.22077]
[1776472679633,54.01,77051.41,0.0,0.99009,1e-05,1.21882]
[1776472683661,54.01,77057.18,0.0,0.99015,1e-05,1.21235]
[1776472685677,54.01,77071.36,0.0,0.9903,1e-05,1.19656]
[1776472686687,54.01,77094.78,0.0,0.99054,1e-05,1.17085]
[1776472687692,54.01,77097.86,0.0,0.99058,1e-05,1.1675]
[1776472689706,54.01,77101.0,0.0,0.99061,1e-05,1.1641]
[1776472693734,54.01,77109.62,0.0,0.99069,1e-05,1.1548]
[1776472694741,54.01,77113.57,0.0,0.99073,1e-05,1.15056]
[1776472697763,54.01,77118.47,0.0,0.99078,1e-05,1.14531]
[1776472698771,54.01,77128.49,0.0,0.99088,1e-05,1.13465]
[1776472699775,54.01,77135.94,0.0,0.99096,1e-05,1.12678]
[1776472700783,54.01,77135.03,0.0,0.99095,1e-05,1.12774]
[1776472705819,54.01,77134.8,0.0,0.99094,1e-05,1.12798]
[1776472706828,54.01,77128.61,0.0,0.99088,1e-05,1.13452]
[1776472708841,54.01,77123.29,0.0,0.99083,1e-05,1.14017]
[1776472713876,54.01,77116.55,0.0,0.99078,1e-05,1.14539]
[1776472717901,54.01,77113.95,0.0,0.99075,1e-05,1.14817]
[1776472721396,54.01,77102.79,0.0,0.99064,1e-05,1.16017]
[1776472726965,54.01,77101.73,0.0,0.99063,1e-05,1.16132]
[1776472731465,54.01,77108.83,0.0,0.9907,1e-05,1.15366]
[1776472735022,54.01,77116.54,0.0,0.99078,1e-05,1.1454]
[1776472741535,54.01,77117.29,0.0,0.99079,1e-05,1.1446]
[1776472747106,54.01,77114.69,0.0,0.99076,1e-05,1.14738]
[1776472751605,54.01,77121.78,0.0,0.99083,1e-05,1.13981]
[1776472757182,54.01,77124.31,0.0,0.99086,1e-05,1.13712]
[1776472762212,54.01,77125.19,0.0,0.99086,1e-05,1.13619]
[1776472767246,54.01,77121.36,0.0,0.99083,1e-05,1.14026]
[1776472772282,54.01,77119.51,0.0,0.99082,1e-05,1.14026]
[1776472777317,54.01,77117.55,0.0,0.9908,1e-05,1.14235]
[1776472782351,54.01,77114.85,0.0,0.99078,1e-05,1.14524]
[1776472787386,54.01,77113.99,0.0,0.99077,1e-05,1.14615]
[1776472793427,54.01,77113.52,0.0,0.99076,1e-05,1.14666]
[1776472798469,54.01,77074.03,0.0,0.99036,1e-05,1.18955]
[1776472799474,54.01,77037.35,0.0,0.98998,1e-05,1.23057]
[1776472800490,54.01,77034.13,0.0,0.98994,1e-05,1.23423]
[1776472803505,54.01,77043.82,0.0,0.99004,1e-05,1.22325]
[1776472806530,54.01,77049.74,0.0,0.99011,1e-05,1.21659]
[1776472807546,54.01,77060.16,0.0,0.99022,1e-05,1.20493]
[1776472808548,54.01,77064.24,0.0,0.99026,1e-05,1.20039]
[1776472809553,54.01,77069.71,0.0,0.99032,1e-05,1.19432]
[1776472810570,54.01,77072.93,0.0,0.99035,1e-05,1.19076]
[1776472812575,54.01,77082.87,0.0,0.99045,1e-05,1.17983]
[1776472813585,54.01,77080.12,0.0,0.99043,1e-05,1.18285]
[1776472814588,54.01,77074.71,0.0,0.99037,1e-05,1.1888]
[1776472815596,54.01,77073.42,0.0,0.99036,1e-05,1.19022]
[1776472821639,54.01,77072.27,0.0,0.99034,1e-05,1.19149]
[1776472826671,54.01,77073.81,0.0,0.99036,1e-05,1.18979]
[1776472831707,54.01,77074.42,0.0,0.99038,1e-05,1.1871]
[1776472836742,54.01,77077.47,0.0,0.99041,1e-05,1.18374]
[1776472841778,54.01,77079.06,0.0,0.99043,1e-05,1.182]
[1776472846813,54.01,77079.96,0.0,0.99044,1e-05,1.18101]
[1776472851849,54.01,77081.24,0.0,0.99045,1e-05,1.17961]
[1776472856883,54.01,77082.91,0.0,0.99047,1e-05,1.17778]
[1776472861917,54.01,77082.8,0.0,0.99047,1e-05,1.1779]
[1776472866952,54.01,77083.1,0.0,0.99047,1e-05,1.17757]
[1776472869975,54.01,77075.71,0.0,0.9904,1e-05,1.18568]
[1776472871987,54.01,77069.21,0.0,0.99033,1e-05,1.19284]
[1776472877023,54.01,77069.62,0.0,0.99033,1e-05,1.19239]
[1776472882059,54.01,77069.02,0.0,0.99033,1e-05,1.19305]
[1776472887093,54.01,77066.71,0.0,0.9903,1e-05,1.19561]
[1776472892624,54.01,77066.58,0.0,0.99032,1e-05,1.19372]
[1776472898170,54.01,77066.43,0.0,0.99032,1e-05,1.19389]
[1776472903204,54.01,77066.88,0.0,0.99032,1e-05,1.19339]
[1776472904213,54.01,77076.57,0.0,0.99042,1e-05,1.18271]
[1776472905219,54.01,77085.11,0.0,0.99051,1e-05,1.17336]
[1776472910262,54.01,77085.44,0.0,0.99051,1e-05,1.173]
[1776472915299,54.01,77084.63,0.0,0.9905,1e-05,1.17389]
[1776472920333,54.01,77084.73,0.0,0.9905,1e-05,1.17378]
[1776472927381,54.01,77083.53,0.0,0.99049,1e-05,1.17509]
[1776472932906,54.01,77078.25,0.0,0.99044,1e-05,1.18087]
[1776472939467,54.01,77077.94,0.0,0.99043,1e-05,1.18121]
[1776472944501,54.01,77078.27,0.0,0.99044,1e-05,1.18085]
[1776472949540,54.01,77078.8,0.0,0.99044,1e-05,1.18026]
[1776472954577,54.01,77082.13,0.0,0.99049,1e-05,1.17461]
[1776472960614,54.01,77080.32,0.0,0.99047,1e-05,1.17659]
[1776472965649,54.01,77079.6,0.0,0.99047,1e-05,1.17737]
[1776472971691,54.01,77079.19,0.0,0.99046,1e-05,1.17782]
[1776472977734,54.01,77078.86,0.0,0.99046,1e-05,1.17818]
[1776472982770,54.01,77078.8,0.0,0.99046,1e-05,1.17825]
[1776472988813,54.01,77078.21,0.0,0.99045,1e-05,1.1789]
[1776472993848,54.01,77078.39,0.0,0.99045,1e-05,1.1787]
[1776472998883,54.01,77077.15,0.0,0.99044,1e-05,1.18006]
[1776473003918,54.01,77077.16,0.0,0.99044,1e-05,1.18005]
[1776473013471,54.01,77077.2,0.0,0.99046,1e-05,1.17799]
[1776473017014,54.01,77083.28,0.0,0.99052,1e-05,1.17134]
[1776473018020,54.01,77089.98,0.0,0.99059,1e-05,1.16406]
[1776473019026,54.01,77090.05,0.0,0.99059,1e-05,1.16399]
[1776473024064,54.01,77083.03,0.0,0.99052,1e-05,1.17162]
[1776473025070,54.01,77079.16,0.0,0.99048,1e-05,1.17584]
[1776473030105,54.01,77081.46,0.0,0.9905,1e-05,1.17333]
[1776473035142,54.01,77083.25,0.0,0.99052,1e-05,1.17138]
[1776473040175,54.01,77084.59,0.0,0.99053,1e-05,1.16992]
[1776473045211,54.01,77084.94,0.0,0.99054,1e-05,1.16954]
[1776473051253,54.01,77088.38,0.0,0.99057,1e-05,1.1658]
[1776473056289,54.01,77093.0,0.0,0.99062,1e-05,1.16079]
[1776473061324,54.01,77092.56,0.0,0.99062,1e-05,1.16127]
[1776473066358,54.01,77092.36,0.0,0.99061,1e-05,1.16148]
[1776473073895,54.01,77089.37,0.0,0.9906,1e-05,1.16272]
[1776473079450,54.01,77089.22,0.0,0.9906,1e-05,1.16289]
[1776473084487,54.01,77088.78,0.0,0.99059,1e-05,1.16336]
[1776473086499,54.01,77080.53,0.0,0.99051,1e-05,1.17233]
[1776473089518,54.01,77078.15,0.0,0.99048,1e-05,1.17493]
[1776473092540,54.01,77073.05,0.0,0.99043,1e-05,1.18052]
[1776473094575,54.01,77068.77,0.0,0.99039,1e-05,1.18522]
[1776473095578,54.01,77060.32,0.0,0.9903,1e-05,1.19455]
[1776473096577,54.01,77037.93,0.0,0.99006,1e-05,1.21957]
[1776473097587,54.01,77025.38,0.0,0.98993,1e-05,1.23378]
[1776473098591,54.01,77025.06,0.0,0.98993,1e-05,1.23415]
[1776473104112,54.01,77026.19,0.0,0.98994,1e-05,1.23286]
[1776473108664,54.01,77034.22,0.0,0.99002,1e-05,1.22376]
[1776473109672,54.01,77043.48,0.0,0.99012,1e-05,1.21333]
[1776473110679,54.01,77046.32,0.0,0.99015,1e-05,1.21015]
[1776473112690,54.01,77038.99,0.0,0.99007,1e-05,1.21838]
[1776473114703,54.01,77035.59,0.0,0.99004,1e-05,1.22221]
[1776473119738,54.01,77031.28,0.0,0.98999,1e-05,1.22708]
[1776473121758,54.01,77029.7,0.0,0.98998,1e-05,1.22888]
[1776473126793,54.01,77031.12,0.0,0.98999,1e-05,1.22727]
[1776473131828,54.01,77032.72,0.0,0.99002,1e-05,1.22338]
[1776473134322,54.01,77022.0,0.0,0.98991,1e-05,1.23555]
[1776473134848,54.01,77022.0,0.0,0.98991,1e-05,1.23555]
[1776473135856,54.01,77015.35,0.0,0.98984,1e-05,1.24315]
[1776473136864,54.01,77012.34,0.0,0.9898,1e-05,1.2466]
[1776473138877,54.01,76999.02,0.0,0.98966,1e-05,1.26196]
[1776473139885,54.01,76999.05,0.0,0.98966,1e-05,1.26193]
[1776473141903,54.01,76993.87,0.0,0.9896,1e-05,1.26795]
[1776473146935,54.01,76997.21,0.0,0.98964,1e-05,1.26406]
[1776473151971,54.01,76998.18,0.0,0.98965,1e-05,1.26294]
[1776473161039,54.01,76999.59,0.0,0.98966,1e-05,1.2613]
[1776473163047,54.01,77010.39,0.0,0.98978,1e-05,1.24884]
[1776473164054,54.01,77010.64,0.0,0.98978,1e-05,1.24855]
[1776473167075,54.01,77016.57,0.0,0.98985,1e-05,1.24175]
[1776473170096,54.01,77018.38,0.0,0.98987,1e-05,1.23968]
[1776473175137,54.01,77020.13,0.0,0.98989,1e-05,1.23768]
[1776473180166,54.01,77018.84,0.0,0.98987,1e-05,1.23915]
[1776473184196,54.01,77028.13,0.0,0.98997,1e-05,1.22858]
[1776473185202,54.01,77030.05,0.0,0.99,1e-05,1.2264]
[1776473188227,54.01,77033.59,0.0,0.99003,1e-05,1.2224]
[1776473193262,54.01,77041.46,0.0,0.99013,1e-05,1.21148]
[1776473195277,54.01,77043.46,0.0,0.99015,1e-05,1.20924]
[1776473200310,54.01,77045.6,0.0,0.99018,1e-05,1.20685]
[1776473208365,54.01,77045.96,0.0,0.99018,1e-05,1.20644]
[1776473213401,54.01,77048.36,0.0,0.99021,1e-05,1.20376]
[1776473218435,54.01,77052.2,0.0,0.99025,1e-05,1.19949]
[1776473223472,54.01,77052.93,0.0,0.99025,1e-05,1.19868]
[1776473226492,54.01,77059.8,0.0,0.99033,1e-05,1.19106]
[1776473227499,54.01,77064.0,0.0,0.99037,1e-05,1.18642]
[1776473233540,54.01,77065.5,0.0,0.99039,1e-05,1.18477]
[1776473238575,54.01,77065.0,0.0,0.99038,1e-05,1.18532]
[1776473245099,54.01,77064.87,0.0,0.99038,1e-05,1.18546]
[1776473250662,54.01,77072.26,0.0,0.99046,1e-05,1.17735]
[1776473251669,54.01,77079.89,0.0,0.99055,1e-05,1.16701]
[1776473252677,54.01,77080.94,0.0,0.99056,1e-05,1.16587]
[1776473257711,54.01,77079.97,0.0,0.99055,1e-05,1.16692]
[1776473262752,54.01,77084.63,0.0,0.9906,1e-05,1.16186]
[1776473265240,54.01,77103.18,0.0,0.99078,1e-05,1.14191]
[1776473265767,54.01,77103.18,0.0,0.99078,1e-05,1.14191]
[1776473266775,54.01,77103.97,0.0,0.99079,1e-05,1.14106]
[1776473271809,54.01,77103.32,0.0,0.99079,1e-05,1.14176]
[1776473276844,54.01,77102.86,0.0,0.99078,1e-05,1.14225]
[1776473280872,54.01,77105.48,0.0,0.99081,1e-05,1.13945]
[1776473283894,54.01,77114.44,0.0,0.9909,1e-05,1.12993]
[1776473285382,54.01,77113.34,0.0,0.99089,1e-05,1.1311]
[1776473290947,54.01,77113.81,0.0,0.99089,1e-05,1.1306]
[1776473295977,54.01,77112.35,0.0,0.99088,1e-05,1.13215]
[1776473297991,54.01,77103.72,0.0,0.99079,1e-05,1.14133]
[1776473303026,54.01,77109.04,0.0,0.99084,1e-05,1.13566]
[1776473308063,54.01,77108.4,0.0,0.99084,1e-05,1.13634]
[1776473314105,54.01,77107.44,0.0,0.99084,1e-05,1.1354]
[1776473319145,54.01,77104.9,0.0,0.99082,1e-05,1.1381]
[1776473324176,54.01,77104.31,0.0,0.99081,1e-05,1.13873]
[1776473329214,54.01,77107.57,0.0,0.99084,1e-05,1.13526]
[1776473333238,54.01,77113.65,0.0,0.9909,1e-05,1.12881]
[1776473338272,54.01,77111.12,0.0,0.99088,1e-05,1.13149]
[1776473343308,54.01,77109.8,0.0,0.99087,1e-05,1.13289]
[1776473349349,54.01,77109.2,0.0,0.99086,1e-05,1.13353]
[1776473354386,54.01,77108.28,0.0,0.99085,1e-05,1.1345]
[1776473359427,54.01,77125.29,0.0,0.99102,1e-05,1.11655]
[1776473360428,54.01,77137.36,0.0,0.99113,1e-05,1.10395]
[1776473361449,54.01,77143.01,0.0,0.99119,1e-05,1.09809]
[1776473362453,54.01,77144.06,0.0,0.9912,1e-05,1.09701]
[1776473367500,54.01,77145.8,0.0,0.99122,1e-05,1.09521]
[1776473370522,54.01,77138.58,0.0,0.99115,1e-05,1.10268]
[1776473372535,54.01,77139.29,0.0,0.99117,1e-05,1.10002]
[1776473377570,54.01,77141.31,0.0,0.99119,1e-05,1.09793]
[1776473383620,54.01,77144.42,0.0,0.99122,1e-05,1.09471]
[1776473386096,54.01,77151.11,0.0,0.99128,1e-05,1.08783]
[1776473390665,54.01,77156.88,0.0,0.99134,1e-05,1.08192]
[1776473396166,54.01,77160.76,0.0,0.99137,1e-05,1.07796]
[1776473401742,54.01,77169.15,0.0,0.99145,1e-05,1.06944]
[1776473402748,54.01,77171.59,0.0,0.99147,1e-05,1.06698]
[1776473403758,54.01,77165.86,0.0,0.99142,1e-05,1.07278]
[1776473404763,54.01,77164.68,0.0,0.99141,1e-05,1.07397]
[1776473410809,54.01,77163.11,0.0,0.9914,1e-05,1.07557]
[1776473413827,54.01,77158.9,0.0,0.99136,1e-05,1.07986]
[1776473417857,54.01,77152.05,0.0,0.99129,1e-05,1.08686]
[1776473426380,54.01,77151.91,0.0,0.99129,1e-05,1.08701]
[1776473433970,54.01,77153.58,0.0,0.99132,1e-05,1.08339]
[1776473440012,54.01,77151.8,0.0,0.9913,1e-05,1.08521]
[1776473446520,54.01,77152.55,0.0,0.99131,1e-05,1.08444]
[1776473456590,54.01,77154.02,0.0,0.99132,1e-05,1.08294]
[1776473464180,54.01,77154.28,0.0,0.99133,1e-05,1.08267]
[1776473469216,54.01,77155.03,0.0,0.99133,1e-05,1.0819]
[1776473476265,54.01,77155.06,0.0,0.99133,1e-05,1.08187]
[1776473486802,54.01,77155.59,0.0,0.99134,1e-05,1.08133]
[1776473491373,54.01,77146.25,0.0,0.99126,1e-05,1.08899]
[1776473492381,54.01,77136.73,0.0,0.99117,1e-05,1.09881]
[1776473493389,54.01,77136.17,0.0,0.99117,1e-05,1.09939]
[1776473496411,54.01,77127.4,0.0,0.99108,1e-05,1.10851]
[1776473500438,54.01,77127.28,0.0,0.99108,1e-05,1.10864]
[1776473506480,54.01,77124.66,0.0,0.99106,1e-05,1.11137]
[1776473517012,54.01,77122.09,0.0,0.99103,1e-05,1.11406]
[1776473522593,54.01,77131.8,0.0,0.99113,1e-05,1.10393]
[1776473523601,54.01,77130.78,0.0,0.99112,1e-05,1.10499]
[1776473528640,54.01,77134.6,0.0,0.99115,1e-05,1.10102]
[1776473535685,54.01,77136.27,0.0,0.99117,1e-05,1.09929]
[1776473540720,54.01,77134.49,0.0,0.99115,1e-05,1.10114]
[1776473547777,54.01,77134.59,0.0,0.99115,1e-05,1.10103]
[1776473549786,54.01,77126.68,0.0,0.99108,1e-05,1.10926]
[1776473550802,54.01,77125.87,0.0,0.99107,1e-05,1.11011]
[1776473555826,54.01,77122.57,0.0,0.99105,1e-05,1.11161]
[1776473560860,54.01,77122.17,0.0,0.99105,1e-05,1.11203]
[1776473567363,54.01,77120.92,0.0,0.99104,1e-05,1.11334]
[1776473572945,54.01,77124.54,0.0,0.99107,1e-05,1.10956]
[1776473573952,54.01,77137.93,0.0,0.9912,1e-05,1.09565]
[1776473574959,54.01,77143.64,0.0,0.99125,1e-05,1.08976]
[1776473575966,54.01,77149.62,0.0,0.99131,1e-05,1.08362]
[1776473577445,54.01,77154.38,0.0,0.99136,1e-05,1.07876]
[1776473583017,54.01,77148.13,0.0,0.9913,1e-05,1.08515]
[1776473585039,54.01,77149.44,0.0,0.99131,1e-05,1.08381]
[1776473586044,54.01,77157.43,0.0,0.99139,1e-05,1.07565]
[1776473587515,54.01,77163.0,0.0,0.99144,1e-05,1.06999]
[1776473589066,54.01,77165.98,0.0,0.99147,1e-05,1.06698]
[1776473593094,54.01,77172.82,0.0,0.99153,1e-05,1.06008]
[1776473595108,54.01,77175.99,0.0,0.99156,1e-05,1.0569]
[1776473600144,54.01,77171.43,0.0,0.99152,1e-05,1.06148]
[1776473605180,54.01,77173.68,0.0,0.99154,1e-05,1.05922]
[1776473611220,54.01,77176.81,0.0,0.99158,1e-05,1.0542]
[1776473616255,54.01,77176.87,0.0,0.99158,1e-05,1.05414]
[1776473621290,54.01,77174.07,0.0,0.99156,1e-05,1.05695]
[1776473623304,54.01,77168.82,0.0,0.99151,1e-05,1.06223]
[1776473627797,54.01,77163.12,0.0,0.99145,1e-05,1.06798]
[1776473629352,54.01,77159.97,0.0,0.99142,1e-05,1.07117]
[1776473635394,54.01,77157.57,0.0,0.9914,1e-05,1.07361]
[1776473640431,54.01,77154.75,0.0,0.99138,1e-05,1.07648]
[1776473645466,54.01,77155.99,0.0,0.99139,1e-05,1.07522]
[1776473650502,54.01,77158.98,0.0,0.99141,1e-05,1.07218]
[1776473658563,54.01,77157.95,0.0,0.99141,1e-05,1.07322]
[1776473663592,54.01,77157.41,0.0,0.9914,1e-05,1.07377]
[1776473668628,54.01,77157.28,0.0,0.9914,1e-05,1.0739]
[1776473671650,54.01,77163.67,0.0,0.99147,1e-05,1.06553]
[1776473676683,54.01,77165.27,0.0,0.99149,1e-05,1.06392]
[1776473681718,54.01,77164.54,0.0,0.99148,1e-05,1.06466]
[1776473686753,54.01,77164.75,0.0,0.99148,1e-05,1.06444]
[1776473691797,54.01,77168.1,0.0,0.99151,1e-05,1.06107]
[1776473696830,54.01,77171.94,0.0,0.99155,1e-05,1.05721]
[1776473699851,54.01,77176.02,0.0,0.99159,1e-05,1.05312]
[1776473703886,54.01,77181.41,0.0,0.99164,1e-05,1.04774]
[1776473708917,54.01,77180.61,0.0,0.99163,1e-05,1.04854]
[1776473713949,54.01,77175.12,0.0,0.99158,1e-05,1.05402]
[1776473714957,54.01,77171.55,0.0,0.99155,1e-05,1.0576]
[1776473719991,54.01,77177.41,0.0,0.9916,1e-05,1.05173]
[1776473726033,54.01,77177.28,0.0,0.9916,1e-05,1.05186]
[1776473731070,54.01,77183.04,0.0,0.99167,1e-05,1.04425]
[1776473736104,54.01,77184.22,0.0,0.99168,1e-05,1.04308]
[1776473741139,54.01,77188.86,0.0,0.99172,1e-05,1.03848]
[1776473745618,54.01,77198.66,0.0,0.99181,1e-05,1.02883]
[1776473747181,54.01,77201.73,0.0,0.99184,1e-05,1.02582]
[1776473752216,54.01,77201.26,0.0,0.99183,1e-05,1.02628]
[1776473757251,54.01,77202.07,0.0,0.99184,1e-05,1.02549]
[1776473762286,54.01,77201.12,0.0,0.99183,1e-05,1.02642]
[1776473767322,54.01,77200.09,0.0,0.99182,1e-05,1.02743]
[1776473772356,54.01,77201.86,0.0,0.99184,1e-05,1.02569]
[1776473777850,54.01,77199.95,0.0,0.99182,1e-05,1.02757]
[1776473787460,54.01,77199.7,0.0,0.99182,1e-05,1.02781]
[1776473792496,54.01,77201.13,0.0,0.99185,1e-05,1.02457]
[1776473797541,54.01,77201.9,0.0,0.99185,1e-05,1.02382]
[1776473800013,54.01,77185.59,0.0,0.9917,1e-05,1.03986]
[1776473800553,54.01,77185.59,0.0,0.9917,1e-05,1.03986]
[1776473802568,54.01,77192.63,0.0,0.99177,1e-05,1.03291]
[1776473803574,54.01,77196.77,0.0,0.99181,1e-05,1.02884]
[1776473810081,54.01,77192.11,0.0,0.99176,1e-05,1.03342]
[1776473813649,54.01,77186.72,0.0,0.99172,1e-05,1.03874]
[1776473818685,54.01,77187.88,0.0,0.99173,1e-05,1.0376]
[1776473823724,54.01,77188.7,0.0,0.99173,1e-05,1.03679]
[1776473828758,54.01,77183.75,0.0,0.99169,1e-05,1.04169]
[1776473833793,54.01,77181.81,0.0,0.99167,1e-05,1.04361]
[1776473838838,54.01,77178.98,0.0,0.99164,1e-05,1.04643]
[1776473839839,54.01,77172.15,0.0,0.99158,1e-05,1.05324]
[1776473840844,54.01,77164.96,0.0,0.99151,1e-05,1.06046]
[1776473841851,54.01,77163.99,0.0,0.99151,1e-05,1.06144]
[1776473847894,54.01,77164.61,0.0,0.99151,1e-05,1.06081]
[1776473852927,54.01,77163.61,0.0,0.99152,1e-05,1.05993]
[1776473857962,54.01,77167.0,0.0,0.99155,1e-05,1.05653]
[1776473864012,54.01,77168.94,0.0,0.99157,1e-05,1.05458]
[1776473869041,54.01,77168.43,0.0,0.99156,1e-05,1.05509]
[1776473870048,54.01,77163.2,0.0,0.99151,1e-05,1.06035]
[1776473870501,54.01,77161.68,0.0,0.9915,1e-05,1.06188]
[1776473876090,54.01,77162.87,0.0,0.99151,1e-05,1.06068]
[1776473882137,54.01,77161.01,0.0,0.99149,1e-05,1.06255]
[1776473887167,54.01,77164.02,0.0,0.99152,1e-05,1.05952]
[1776473891195,54.01,77157.39,0.0,0.99146,1e-05,1.06621]
[1776473892202,54.01,77152.07,0.0,0.99141,1e-05,1.0716]
[1776473897239,54.01,77155.31,0.0,0.99144,1e-05,1.06831]
[1776473902272,54.01,77148.06,0.0,0.99137,1e-05,1.07568]
[1776473906301,54.01,77143.88,0.0,0.99133,1e-05,1.07995]
[1776473911334,54.01,77141.36,0.0,0.99132,1e-05,1.08061]
[1776473915363,54.01,77135.32,0.0,0.99126,1e-05,1.08681]
[1776473920871,54.01,77134.54,0.0,0.99126,1e-05,1.08761]
[1776473926447,54.01,77138.78,0.0,0.9913,1e-05,1.08325]
[1776473931481,54.01,77139.9,0.0,0.99131,1e-05,1.08211]
[1776473937522,54.01,77140.38,0.0,0.99131,1e-05,1.08161]
[1776473942558,54.01,77143.23,0.0,0.99134,1e-05,1.0787]
[1776473946586,54.01,77151.65,0.0,0.99142,1e-05,1.07013]
[1776473947593,54.01,77154.43,0.0,0.99145,1e-05,1.06731]
[1776473951096,54.01,77155.92,0.0,0.99146,1e-05,1.0658]
[1776473957664,54.01,77155.66,0.0,0.99146,1e-05,1.06607]
[1776473963706,54.01,77160.58,0.0,0.9915,1e-05,1.0611]
[1776473968741,54.01,77158.18,0.0,0.99148,1e-05,1.06352]
[1776473981309,54.01,77156.78,0.0,0.99148,1e-05,1.06304]
[1776473989894,54.01,77155.87,0.0,0.99147,1e-05,1.06396]
[1776473995930,54.01,77156.45,0.0,0.99148,1e-05,1.06337]
[1776474000970,54.01,77163.32,0.0,0.99154,1e-05,1.05646]
[1776474001973,54.01,77170.34,0.0,0.99161,1e-05,1.04943]
[1776474002979,54.01,77175.73,0.0,0.99166,1e-05,1.04406]
[1776474003986,54.01,77175.77,0.0,0.99166,1e-05,1.04402]
[1776474004993,54.01,77166.87,0.0,0.99158,1e-05,1.0529]
[1776474006009,54.01,77166.5,0.0,0.99157,1e-05,1.05327]
[1776474011035,54.01,77165.2,0.0,0.99156,1e-05,1.05457]
[1776474012041,54.01,77159.42,0.0,0.99151,1e-05,1.06038]
[1776474013049,54.01,77156.22,0.0,0.99148,1e-05,1.06361]
[1776474015063,54.01,77151.8,0.0,0.99144,1e-05,1.06808]
[1776474017078,54.01,77150.34,0.0,0.99142,1e-05,1.06956]
[1776474022118,54.01,77152.07,0.0,0.99144,1e-05,1.0678]
[1776474027149,54.01,77152.41,0.0,0.99144,1e-05,1.06746]
[1776474031179,54.01,77158.44,0.0,0.99151,1e-05,1.05948]
[1776474035205,54.01,77163.6,0.0,0.99156,1e-05,1.05429]
[1776474036211,54.01,77170.99,0.0,0.99163,1e-05,1.04691]
[1776474037220,54.01,77164.97,0.0,0.99157,1e-05,1.05292]
[1776474038228,54.01,77162.76,0.0,0.99155,1e-05,1.05514]
[1776474043261,54.01,77170.78,0.0,0.99163,1e-05,1.04712]
[1776474046284,54.01,77176.47,0.0,0.99168,1e-05,1.04146]
[1776474051321,54.01,77179.27,0.0,0.9917,1e-05,1.03868]
[1776474053333,54.01,77171.29,0.0,0.99163,1e-05,1.04661]
[1776474054338,54.01,77166.56,0.0,0.99159,1e-05,1.05133]
[1776474059372,54.01,77166.84,0.0,0.99159,1e-05,1.05105]
[1776474063400,54.01,77152.47,0.0,0.99146,1e-05,1.0655]
[1776474064406,54.01,77152.46,0.0,0.99146,1e-05,1.06551]
[1776474065414,54.01,77144.25,0.0,0.99138,1e-05,1.07385]
[1776474066423,54.01,77134.43,0.0,0.99129,1e-05,1.08388]
[1776474067463,54.01,77132.06,0.0,0.99126,1e-05,1.08632]
[1776474072475,54.01,77130.73,0.0,0.99125,1e-05,1.08769]
[1776474076499,54.01,77137.4,0.0,0.99131,1e-05,1.08084]
[1776474077505,54.01,77141.19,0.0,0.99135,1e-05,1.07697]
[1776474082036,54.01,77142.21,0.0,0.99136,1e-05,1.07592]
[1776474088585,54.01,77143.01,0.0,0.99137,1e-05,1.07511]
[1776474093618,54.01,77142.74,0.0,0.99138,1e-05,1.07348]
[1776474097648,54.01,77136.57,0.0,0.99132,1e-05,1.07978]
[1776474102681,54.01,77137.04,0.0,0.99133,1e-05,1.07929]
[1776474107722,54.01,77129.98,0.0,0.99126,1e-05,1.08654]
[1776474112248,54.01,77126.92,0.0,0.99123,1e-05,1.08969]
[1776474117789,54.01,77125.71,0.0,0.99122,1e-05,1.09093]
[1776474122824,54.01,77123.85,0.0,0.9912,1e-05,1.09285]
[1776474125843,54.01,77116.18,0.0,0.99113,1e-05,1.1008]
[1776474130878,54.01,77121.59,0.0,0.99118,1e-05,1.09519]
[1776474135912,54.01,77120.79,0.0,0.99117,1e-05,1.09602]
[1776474142460,54.01,77116.09,0.0,0.99112,1e-05,1.1009]
[1776474144976,54.01,77126.46,0.0,0.99122,1e-05,1.09016]
[1776474145983,54.01,77128.93,0.0,0.99125,1e-05,1.08762]
[1776474151020,54.01,77131.77,0.0,0.99129,1e-05,1.08278]
[1776474156053,54.01,77137.77,0.0,0.99135,1e-05,1.07664]
[1776474159075,54.01,77144.73,0.0,0.99141,1e-05,1.06955]
[1776474162095,54.01,77150.38,0.0,0.99147,1e-05,1.06383]
[1776474171159,54.01,77152.22,0.0,0.99148,1e-05,1.06197]
[1776474180222,54.01,77157.19,0.0,0.99153,1e-05,1.05696]
[1776474183241,54.01,77163.15,0.0,0.99159,1e-05,1.05099]
[1776474188277,54.01,77166.74,0.0,0.99162,1e-05,1.0474]
[1776474193317,54.01,77167.44,0.0,0.99163,1e-05,1.0467]
[1776474198346,54.01,77167.78,0.0,0.99163,1e-05,1.04636]
[1776474203382,54.01,77169.22,0.0,0.99164,1e-05,1.04493]
[1776474208417,54.01,77167.28,0.0,0.99162,1e-05,1.04686]
[1776474210432,54.01,77164.5,0.0,0.9916,1e-05,1.04964]
[1776474215467,54.01,77163.41,0.0,0.9916,1e-05,1.04885]
[1776474219496,54.01,77154.94,0.0,0.99152,1e-05,1.05734]
[1776474224530,54.01,77157.48,0.0,0.99155,1e-05,1.05479]
[1776474229569,54.01,77158.16,0.0,0.99155,1e-05,1.05411]
[1776474234599,54.01,77158.37,0.0,0.99156,1e-05,1.05389]
[1776474239657,54.01,77160.64,0.0,0.99158,1e-05,1.05162]
[1776474241656,54.01,77167.16,0.0,0.99164,1e-05,1.04511]
[1776474243169,54.01,77171.2,0.0,0.99167,1e-05,1.04109]
[1776474248710,54.01,77172.07,0.0,0.99168,1e-05,1.04023]
[1776474251735,54.01,77175.96,0.0,0.99172,1e-05,1.03637]
[1776474256762,54.01,77171.14,0.0,0.99167,1e-05,1.04115]
[1776474263310,54.01,77170.67,0.0,0.99167,1e-05,1.04162]
[1776474268850,54.01,77168.19,0.0,0.99165,1e-05,1.04408]
[1776474281935,54.01,77168.59,0.0,0.99166,1e-05,1.04182]
[1776474289994,54.01,77166.96,0.0,0.99165,1e-05,1.04344]
[1776474295034,54.01,77164.6,0.0,0.99163,1e-05,1.04579]
[1776474296041,54.01,77172.63,0.0,0.9917,1e-05,1.03781]
[1776474297050,54.01,77186.56,0.0,0.99183,1e-05,1.02408]
[1776474298054,54.01,77189.23,0.0,0.99185,1e-05,1.02147]
[1776474300082,54.01,77191.02,0.0,0.99187,1e-05,1.01972]
[1776474306111,54.01,77188.91,0.0,0.99185,1e-05,1.02178]
[1776474312154,54.01,77187.37,0.0,0.99184,1e-05,1.02329]
[1776474313161,54.01,77195.84,0.0,0.99191,1e-05,1.01503]
[1776474315174,54.01,77196.66,0.0,0.99192,1e-05,1.01423]
[1776474320232,54.01,77204.41,0.0,0.99199,1e-05,1.00672]
[1776474322224,54.01,77195.17,0.0,0.99191,1e-05,1.01568]
[1776474323232,54.01,77191.72,0.0,0.99187,1e-05,1.01904]
[1776474328266,54.01,77190.31,0.0,0.99186,1e-05,1.02042]
[1776474333302,54.01,77188.73,0.0,0.99186,1e-05,1.02012]
[1776474336322,54.01,77182.19,0.0,0.9918,1e-05,1.02652]
[1776474341358,54.01,77185.17,0.0,0.99183,1e-05,1.0236]
[1776474347400,54.01,77186.05,0.0,0.99184,1e-05,1.02274]
[1776474352435,54.01,77187.31,0.0,0.99185,1e-05,1.02151]
[1776474357469,54.01,77189.41,0.0,0.99187,1e-05,1.01945]
[1776474362508,54.01,77190.51,0.0,0.99188,1e-05,1.01838]
[1776474367541,54.01,77189.24,0.0,0.99187,1e-05,1.01962]
[1776474373583,54.01,77188.71,0.0,0.99186,1e-05,1.02014]
[1776474378617,54.01,77189.83,0.0,0.99187,1e-05,1.01904]
[1776474383653,54.01,77192.62,0.0,0.9919,1e-05,1.01632]
[1776474386676,54.01,77197.89,0.0,0.99194,1e-05,1.0112]
[1776474391712,54.01,77198.33,0.0,0.99196,1e-05,1.00895]
[1776474396746,54.01,77199.49,0.0,0.99197,1e-05,1.00783]
[1776474404375,54.01,77200.31,0.0,0.99198,1e-05,1.00703]
[1776474409837,54.01,77200.29,0.0,0.99198,1e-05,1.00705]
[1776474414872,54.01,77201.27,0.0,0.99199,1e-05,1.00611]
[1776474419908,54.01,77200.89,0.0,0.99198,1e-05,1.00647]
[1776474424945,54.01,77200.51,0.0,0.99198,1e-05,1.00684]
[1776474427963,54.01,77190.67,0.0,0.99189,1e-05,1.01639]
[1776474429978,54.01,77189.02,0.0,0.99188,1e-05,1.01799]
[1776474436026,54.01,77187.97,0.0,0.99187,1e-05,1.01902]
[1776474441061,54.01,77188.13,0.0,0.99187,1e-05,1.01886]
[1776474446098,54.01,77183.67,0.0,0.99183,1e-05,1.02322]
[1776474451132,54.01,77176.16,0.0,0.99178,1e-05,1.02874]
[1776474456173,54.01,77180.16,0.0,0.99181,1e-05,1.02481]
[1776474461201,54.01,77180.09,0.0,0.99181,1e-05,1.02488]
[1776474467243,54.01,77180.06,0.0,0.99181,1e-05,1.02491]
[1776474474292,54.01,77179.83,0.0,0.99181,1e-05,1.02514]
[1776474479327,54.01,77179.6,0.0,0.99181,1e-05,1.02536]
[1776474484362,54.01,77178.26,0.0,0.9918,1e-05,1.02668]
[1776474489397,54.01,77175.79,0.0,0.99177,1e-05,1.02911]
[1776474495018,54.01,77176.03,0.0,0.99178,1e-05,1.02887]
[1776474500474,54.01,77176.03,0.0,0.99178,1e-05,1.02887]
[1776474502488,54.01,77182.22,0.0,0.99183,1e-05,1.0228]
[1776474507524,54.01,77182.63,0.0,0.99184,1e-05,1.02239]
[1776474510548,54.01,77176.73,0.0,0.99178,1e-05,1.02818]
[1776474516590,54.01,77173.32,0.0,0.99177,1e-05,1.02968]
[1776474525227,54.01,77173.81,0.0,0.99177,1e-05,1.0292]
[1776474530688,54.01,77174.8,0.0,0.99178,1e-05,1.02823]
[1776474536730,54.01,77175.37,0.0,0.99178,1e-05,1.02767]
[1776474538745,54.01,77181.54,0.0,0.99184,1e-05,1.02161]
[1776474543779,54.01,77182.07,0.0,0.99184,1e-05,1.0211]
[1776474547807,54.01,77189.24,0.0,0.99191,1e-05,1.0141]
[1776474548816,54.01,77194.49,0.0,0.99196,1e-05,1.00901]
[1776474551835,54.01,77189.15,0.0,0.99191,1e-05,1.01419]
[1776474553848,54.01,77183.83,0.0,0.99186,1e-05,1.01938]
[1776474558886,54.01,77184.04,0.0,0.99186,1e-05,1.01917]
[1776474563919,54.01,77188.79,0.0,0.9919,1e-05,1.01454]
[1776474568955,54.01,77188.39,0.0,0.9919,1e-05,1.01493]
[1776474573991,54.01,77187.65,0.0,0.99191,1e-05,1.01381]
[1776474577013,54.01,77180.48,0.0,0.99184,1e-05,1.02081]
[1776474582049,54.01,77177.29,0.0,0.99182,1e-05,1.02393]
[1776474585648,54.01,77171.42,0.0,0.99176,1e-05,1.0297]
[1776474592119,54.01,77173.12,0.0,0.99178,1e-05,1.02803]
[1776474597154,54.01,77173.52,0.0,0.99178,1e-05,1.02763]
[1776474602189,54.01,77175.81,0.0,0.9918,1e-05,1.02538]
[1776474607226,54.01,77176.99,0.0,0.99181,1e-05,1.02422]
[1776474612262,54.01,77177.42,0.0,0.99182,1e-05,1.0238]
[1776474617296,54.01,77177.99,0.0,0.99182,1e-05,1.02324]
[1776474620316,54.01,77184.77,0.0,0.99188,1e-05,1.01662]
[1776474621325,54.01,77192.81,0.0,0.99196,1e-05,1.0088]
[1776474622328,54.01,77198.13,0.0,0.992,1e-05,1.00366]
[1776474624343,54.01,77200.47,0.0,0.99202,1e-05,1.00141]
[1776474625930,54.01,77205.57,0.0,0.99207,1e-05,0.99651]
[1776474627369,54.01,77211.08,0.0,0.99212,1e-05,0.99124]
[1776474628375,54.01,77229.8,0.0,0.99228,1e-05,0.9735]
[1776474629384,54.01,77239.51,0.0,0.99236,1e-05,0.96441]
[1776474630390,54.01,77240.3,0.0,0.99237,1e-05,0.96367]
[1776474636000,54.01,77235.25,0.0,0.99234,1e-05,0.96661]
[1776474640458,54.01,77233.0,0.0,0.99232,1e-05,0.96872]
[1776474645490,54.01,77230.98,0.0,0.9923,1e-05,0.97061]
[1776474650525,54.01,77229.12,0.0,0.99229,1e-05,0.97236]
[1776474656140,54.01,77227.81,0.0,0.99228,1e-05,0.97359]
[1776474661604,54.01,77230.52,0.0,0.9923,1e-05,0.97104]
[1776474666640,54.01,77226.7,0.0,0.99227,1e-05,0.97463]
[1776474671672,54.01,77230.19,0.0,0.9923,1e-05,0.97135]
[1776474676706,54.01,77230.02,0.0,0.99229,1e-05,0.97151]
[1776474683756,54.01,77229.01,0.0,0.99229,1e-05,0.97246]
[1776474692821,54.01,77228.09,0.0,0.99229,1e-05,0.97154]
[1776474698863,54.01,77225.7,0.0,0.99227,1e-05,0.97379]
[1776474705911,54.01,77224.9,0.0,0.99226,1e-05,0.97454]
[1776474712960,54.01,77223.93,0.0,0.99226,1e-05,0.97545]
[1776474719002,54.01,77223.27,0.0,0.99225,1e-05,0.97607]
[1776474722025,54.01,77229.09,0.0,0.9923,1e-05,0.9706]
[1776474723031,54.01,77240.19,0.0,0.99239,1e-05,0.96023]
[1776474725046,54.01,77245.83,0.0,0.99244,1e-05,0.955]
[1776474728074,54.01,77259.23,0.0,0.99255,1e-05,0.94267]
[1776474729075,54.01,77275.9,0.0,0.99269,1e-05,0.92751]
[1776474734107,54.01,77278.9,0.0,0.99272,1e-05,0.9248]
[1776474739147,54.01,77280.15,0.0,0.99273,1e-05,0.92368]
[1776474744186,54.01,77285.83,0.0,0.99277,1e-05,0.91858]
[1776474749218,54.01,77289.02,0.0,0.9928,1e-05,0.91572]
[1776474754256,54.01,77291.69,0.0,0.99283,1e-05,0.91163]
[1776474759287,54.01,77292.96,0.0,0.99284,1e-05,0.9105]
[1776474765330,54.01,77293.91,0.0,0.99285,1e-05,0.90966]
[1776474770368,54.01,77295.35,0.0,0.99286,1e-05,0.90838]
[1776474775403,54.01,77296.78,0.0,0.99287,1e-05,0.90711]
[1776474780435,54.01,77297.37,0.0,0.99288,1e-05,0.90659]
[1776474785470,54.01,77292.84,0.0,0.99284,1e-05,0.91061]
[1776474792521,54.01,77293.08,0.0,0.99284,1e-05,0.91039]
[1776474797560,54.01,77291.56,0.0,0.99283,1e-05,0.91175]
[1776474800576,54.01,77282.7,0.0,0.99276,1e-05,0.91966]
[1776474801582,54.01,77279.24,0.0,0.99273,1e-05,0.92277]
[1776474807205,54.01,77277.46,0.0,0.99272,1e-05,0.92437]
[1776474812659,54.01,77276.78,0.0,0.99273,1e-05,0.92326]
[1776474817694,54.01,77276.05,0.0,0.99272,1e-05,0.92392]
[1776474822730,54.01,77276.1,0.0,0.99272,1e-05,0.92388]
[1776474827767,54.01,77275.79,0.0,0.99272,1e-05,0.92415]
[1776474829779,54.01,77282.98,0.0,0.99278,1e-05,0.9177]
[1776474834814,54.01,77281.37,0.0,0.99276,1e-05,0.91914]
[1776474841881,54.01,77279.94,0.0,0.99275,1e-05,0.92042]
[1776474843885,54.01,77309.59,0.0,0.99299,1e-05,0.89413]
[1776474848920,54.01,77312.37,0.0,0.99301,1e-05,0.89169]
[1776474853967,54.01,77309.4,0.0,0.99299,1e-05,0.89429]
[1776474857988,54.01,77302.43,0.0,0.99293,1e-05,0.90042]
[1776474863019,54.01,77304.68,0.0,0.99295,1e-05,0.89844]
[1776474864026,54.01,77310.2,0.0,0.99299,1e-05,0.89359]
[1776474870068,54.01,77308.61,0.0,0.99298,1e-05,0.89498]
[1776474875103,54.01,77309.45,0.0,0.993,1e-05,0.89256]
[1776474880138,54.01,77309.08,0.0,0.993,1e-05,0.89289]
[1776474886180,54.01,77310.67,0.0,0.99301,1e-05,0.8915]
[1776474894237,54.01,77310.32,0.0,0.99301,1e-05,0.8918]
[1776474895244,54.01,77317.51,0.0,0.99306,1e-05,0.88553]
[1776474900280,54.01,77315.93,0.0,0.99305,1e-05,0.88691]
[1776474903300,54.01,77308.86,0.0,0.993,1e-05,0.89308]
[1776474905314,54.01,77304.61,0.0,0.99296,1e-05,0.89681]
[1776474911358,54.01,77303.97,0.0,0.99296,1e-05,0.89737]
[1776474916394,54.01,77304.77,0.0,0.99296,1e-05,0.89667]
[1776474919414,54.01,77294.96,0.0,0.99289,1e-05,0.90532]
[1776474920422,54.01,77292.43,0.0,0.99286,1e-05,0.90756]
[1776474925457,54.01,77294.17,0.0,0.99288,1e-05,0.90602]
[1776474930491,54.01,77294.85,0.0,0.99288,1e-05,0.90542]
[1776474933521,54.01,77301.82,0.0,0.99295,1e-05,0.89757]
[1776474935528,54.01,77306.48,0.0,0.99299,1e-05,0.89348]
[1776474940562,54.01,77307.73,0.0,0.993,1e-05,0.89239]
[1776474945602,54.01,77303.57,0.0,0.99297,1e-05,0.89603]
[1776474950635,54.01,77305.75,0.0,0.99298,1e-05,0.89412]
[1776474955671,54.01,77306.36,0.0,0.99299,1e-05,0.89359]
[1776474957684,54.01,77311.76,0.0,0.99303,1e-05,0.88886]
[1776474962719,54.01,77311.03,0.0,0.99303,1e-05,0.8895]
[1776474965739,54.01,77302.48,0.0,0.99296,1e-05,0.89699]
[1776474967755,54.01,77300.58,0.0,0.99294,1e-05,0.89866]
[1776474972789,54.01,77302.41,0.0,0.99296,1e-05,0.89705]
[1776474976819,54.01,77308.49,0.0,0.99301,1e-05,0.89172]
[1776474978836,54.01,77320.22,0.0,0.9931,1e-05,0.88151]
[1776474979842,54.01,77326.95,0.0,0.99315,1e-05,0.8757]
[1776474980850,54.01,77329.35,0.0,0.99317,1e-05,0.87363]
[1776474982865,54.01,77321.47,0.0,0.99311,1e-05,0.88043]
[1776474987904,54.01,77319.86,0.0,0.99309,1e-05,0.88182]
[1776474992937,54.01,77319.57,0.0,0.9931,1e-05,0.88041]
[1776474998980,54.01,77315.59,0.0,0.99307,1e-05,0.88386]
[1776475004019,54.01,77305.5,0.0,0.99299,1e-05,0.89265]
[1776475009049,54.01,77309.47,0.0,0.99303,1e-05,0.88918]
[1776475014086,54.01,77293.24,0.0,0.9929,1e-05,0.90344]
[1776475019120,54.01,77288.7,0.0,0.99286,1e-05,0.90747]
[1776475025161,54.01,77288.27,0.0,0.99286,1e-05,0.90785]
[1776475030197,54.01,77290.04,0.0,0.99287,1e-05,0.90628]
[1776475032214,54.01,77298.65,0.0,0.99294,1e-05,0.89867]
[1776475033219,54.01,77302.11,0.0,0.99297,1e-05,0.89563]
[1776475038254,54.01,77301.34,0.0,0.99296,1e-05,0.8963]
[1776475043295,54.01,77300.2,0.0,0.99295,1e-05,0.8973]
[1776475048324,54.01,77301.55,0.0,0.99296,1e-05,0.89612]
[1776475053359,54.01,77305.82,0.0,0.99301,1e-05,0.89069]
[1776475058394,54.01,77298.45,0.0,0.99295,1e-05,0.89715]
[1776475063429,54.01,77292.07,0.0,0.9929,1e-05,0.90278]
[1776475068464,54.01,77293.27,0.0,0.99291,1e-05,0.90172]
[1776475073504,54.01,77289.56,0.0,0.99288,1e-05,0.905]
[1776475078534,54.01,77289.91,0.0,0.99288,1e-05,0.90469]
[1776475083569,54.01,77291.08,0.0,0.99289,1e-05,0.90365]
[1776475089611,54.01,77291.35,0.0,0.9929,1e-05,0.90341]
[1776475094649,54.01,77291.29,0.0,0.99289,1e-05,0.90347]
[1776475099684,54.01,77293.07,0.0,0.99291,1e-05,0.90189]
[1776475106735,54.01,77293.69,0.0,0.99291,1e-05,0.90135]
[1776475110761,54.01,77298.92,0.0,0.99296,1e-05,0.89674]
[1776475116802,54.01,77297.77,0.0,0.99296,1e-05,0.89606]
[1776475121837,54.01,77293.73,0.0,0.99293,1e-05,0.89961]
[1776475123430,54.01,77289.68,0.0,0.99289,1e-05,0.90319]
[1776475128886,54.01,77290.11,0.0,0.9929,1e-05,0.90281]
[1776475134933,54.01,77287.68,0.0,0.99288,1e-05,0.90496]
[1776475135936,54.01,77295.25,0.0,0.99294,1e-05,0.89827]
[1776475136943,54.01,77301.57,0.0,0.99299,1e-05,0.89272]
[1776475137949,54.01,77300.72,0.0,0.99298,1e-05,0.89347]
[1776475138956,54.01,77305.95,0.0,0.99302,1e-05,0.88889]
[1776475139962,54.01,77311.36,0.0,0.99307,1e-05,0.88418]
[1776475140973,54.01,77311.53,0.0,0.99307,1e-05,0.88403]
[1776475147012,54.01,77311.67,0.0,0.99307,1e-05,0.88391]
[1776475149028,54.01,77306.46,0.0,0.99303,1e-05,0.88845]
[1776475154062,54.01,77306.87,0.0,0.99303,1e-05,0.88809]
[1776475159099,54.01,77305.71,0.0,0.99302,1e-05,0.8891]
[1776475164136,54.01,77305.36,0.0,0.99302,1e-05,0.88941]
[1776475169170,54.01,77306.59,0.0,0.99303,1e-05,0.88833]
[1776475174206,54.01,77307.7,0.0,0.99305,1e-05,0.88569]
[1776475179241,54.01,77308.04,0.0,0.99305,1e-05,0.88539]
[1776475184276,54.01,77307.14,0.0,0.99305,1e-05,0.88618]
[1776475189314,54.01,77303.23,0.0,0.99302,1e-05,0.88959]
[1776475194346,54.01,77301.54,0.0,0.993,1e-05,0.89106]
[1776475197367,54.01,77325.62,0.0,0.99319,1e-05,0.87021]
[1776475198374,54.01,77337.29,0.0,0.99328,1e-05,0.86025]
[1776475203410,54.01,77335.74,0.0,0.99327,1e-05,0.86156]
[1776475204417,54.01,77330.68,0.0,0.99323,1e-05,0.86587]
[1776475206442,54.01,77322.49,0.0,0.99317,1e-05,0.87289]
[1776475207438,54.01,77313.67,0.0,0.9931,1e-05,0.8805]
[1776475208446,54.01,77305.66,0.0,0.99303,1e-05,0.88747]
[1776475210460,54.01,77298.98,0.0,0.99298,1e-05,0.89331]
[1776475211467,54.01,77305.27,0.0,0.99303,1e-05,0.88781]
[1776475212476,54.01,77310.17,0.0,0.99307,1e-05,0.88354]
[1776475217510,54.01,77313.56,0.0,0.9931,1e-05,0.8806]
[1776475219523,54.01,77318.97,0.0,0.99314,1e-05,0.87592]
[1776475224557,54.01,77320.57,0.0,0.99315,1e-05,0.87454]
[1776475229592,54.01,77315.56,0.0,0.99311,1e-05,0.87887]
[1776475234627,54.01,77314.91,0.0,0.99312,1e-05,0.87776]
[1776475239662,54.01,77308.38,0.0,0.99307,1e-05,0.88342]
[1776475244703,54.01,77304.21,0.0,0.99304,1e-05,0.88705]
[1776475250741,54.01,77302.77,0.0,0.99302,1e-05,0.8883]
[1776475255774,54.01,77303.37,0.0,0.99303,1e-05,0.88778]
[1776475260816,54.01,77305.2,0.0,0.99304,1e-05,0.88619]
[1776475265846,54.01,77307.86,0.0,0.99306,1e-05,0.88387]
[1776475268867,54.01,77311.72,0.0,0.99309,1e-05,0.88052]
[1776475274491,54.01,77312.25,0.0,0.9931,1e-05,0.88006]
[1776475279948,54.01,77312.44,0.0,0.9931,1e-05,0.8799]
[1776475284982,54.01,77314.45,0.0,0.99312,1e-05,0.87816]
[1776475290016,54.01,77313.66,0.0,0.99311,1e-05,0.87884]
[1776475295051,54.01,77311.4,0.0,0.9931,1e-05,0.87913]
[1776475300085,54.01,77307.29,0.0,0.99307,1e-05,0.88269]
[1776475305120,54.01,77307.24,0.0,0.99307,1e-05,0.88273]
[1776475310159,54.01,77307.41,0.0,0.99307,1e-05,0.88259]
[1776475316201,54.01,77305.84,0.0,0.99306,1e-05,0.88395]
[1776475321235,54.01,77304.65,0.0,0.99305,1e-05,0.88499]
[1776475322246,54.01,77298.23,0.0,0.993,1e-05,0.89059]
[1776475323249,54.01,77292.83,0.0,0.99296,1e-05,0.89532]
[1776475325263,54.01,77293.25,0.0,0.99296,1e-05,0.89495]
[1776475329291,54.01,77288.15,0.0,0.99292,1e-05,0.89944]
[1776475332311,54.01,77294.33,0.0,0.99297,1e-05,0.89401]
[1776475337347,54.01,77293.61,0.0,0.99296,1e-05,0.89464]
[1776475342386,54.01,77293.74,0.0,0.99297,1e-05,0.89452]
[1776475347416,54.01,77295.75,0.0,0.99298,1e-05,0.89276]
[1776475355053,54.01,77296.81,0.0,0.993,1e-05,0.89014]
[1776475360508,54.01,77297.57,0.0,0.99301,1e-05,0.88948]
[1776475369570,54.01,77298.18,0.0,0.99301,1e-05,0.88895]
[1776475374607,54.01,77301.34,0.0,0.99304,1e-05,0.88619]
[1776475379643,54.01,77300.6,0.0,0.99303,1e-05,0.88683]
[1776475385685,54.01,77302.55,0.0,0.99305,1e-05,0.88513]
[1776475389713,54.01,77296.2,0.0,0.993,1e-05,0.89068]
[1776475393741,54.01,77292.73,0.0,0.99297,1e-05,0.89372]
[1776475398776,54.01,77294.24,0.0,0.99298,1e-05,0.89239]
[1776475405411,54.01,77293.77,0.0,0.99298,1e-05,0.89281]
[1776475410862,54.01,77296.53,0.0,0.993,1e-05,0.89039]
[1776475415903,54.01,77297.32,0.0,0.99302,1e-05,0.88801]
[1776475420932,54.01,77298.47,0.0,0.99303,1e-05,0.88701]
[1776475425551,54.01,77304.16,0.0,0.99307,1e-05,0.88206]
[1776475431002,54.01,77307.96,0.0,0.9931,1e-05,0.87876]
[1776475439059,54.01,77310.85,0.0,0.99313,1e-05,0.87626]
[1776475441072,54.01,77304.96,0.0,0.99308,1e-05,0.88136]
[1776475455765,54.01,77302.72,0.0,0.99306,1e-05,0.88331]
[1776475463231,54.01,77304.17,0.0,0.99307,1e-05,0.88205]
[1776475468266,54.01,77304.24,0.0,0.99307,1e-05,0.88199]
[1776475473302,54.01,77303.3,0.0,0.99308,1e-05,0.88113]
[1776475478337,54.01,77302.69,0.0,0.99307,1e-05,0.88166]
[1776475485975,54.01,77301.71,0.0,0.99307,1e-05,0.88251]
[1776475492438,54.01,77300.72,0.0,0.99306,1e-05,0.88337]
[1776475495458,54.01,77306.9,0.0,0.99311,1e-05,0.87801]
[1776475500493,54.01,77307.18,0.0,0.99311,1e-05,0.87777]
[1776475505528,54.01,77314.76,0.0,0.99317,1e-05,0.87123]
[1776475506541,54.01,77317.83,0.0,0.99319,1e-05,0.86859]
[1776475511572,54.01,77317.58,0.0,0.99319,1e-05,0.86881]
[1776475516605,54.01,77315.06,0.0,0.99317,1e-05,0.87097]
[1776475521641,54.01,77314.53,0.0,0.99317,1e-05,0.87143]
[1776475526675,54.01,77314.95,0.0,0.99317,1e-05,0.87107]
[1776475532719,54.01,77314.44,0.0,0.99318,1e-05,0.86984]
[1776475537753,54.01,77324.56,0.0,0.99326,1e-05,0.86119]
[1776475542789,54.01,77316.9,0.0,0.9932,1e-05,0.86773]
[1776475544803,54.01,77311.85,0.0,0.99316,1e-05,0.87207]
[1776475549840,54.01,77299.49,0.0,0.99306,1e-05,0.88276]
[1776475554874,54.01,77296.65,0.0,0.99304,1e-05,0.88523]
[1776475558902,54.01,77286.41,0.0,0.99296,1e-05,0.89419]
[1776475563937,54.01,77283.06,0.0,0.99293,1e-05,0.89714]
[1776475568972,54.01,77282.13,0.0,0.99293,1e-05,0.89796]
[1776475574007,54.01,77286.93,0.0,0.99296,1e-05,0.89373]
[1776475581058,54.01,77283.63,0.0,0.99294,1e-05,0.89664]
[1776475586682,54.01,77283.88,0.0,0.99294,1e-05,0.89642]
[1776475593141,54.01,77283.41,0.0,0.99295,1e-05,0.89513]
[1776475598178,54.01,77285.16,0.0,0.99296,1e-05,0.8936]
[1776475605225,54.01,77289.12,0.0,0.99299,1e-05,0.89012]
[1776475616893,54.01,77293.28,0.0,0.99303,1e-05,0.88649]
[1776475623355,54.01,77292.34,0.0,0.99302,1e-05,0.88731]
[1776475628392,54.01,77294.12,0.0,0.99303,1e-05,0.88575]
[1776475633430,54.01,77294.27,0.0,0.99303,1e-05,0.88562]
[1776475638467,54.01,77298.66,0.0,0.99307,1e-05,0.8818]
[1776475644509,54.01,77302.95,0.0,0.9931,1e-05,0.87808]
[1776475649543,54.01,77303.44,0.0,0.99311,1e-05,0.87766]
[1776475657602,54.01,77303.86,0.0,0.99312,1e-05,0.87562]
[1776475662637,54.01,77304.35,0.0,0.99313,1e-05,0.8752]
[1776475667671,54.01,77304.85,0.0,0.99313,1e-05,0.87477]
[1776475672708,54.01,77305.2,0.0,0.99313,1e-05,0.87447]
[1776475678750,54.01,77308.47,0.0,0.99316,1e-05,0.87165]
[1776475684791,54.01,77304.33,0.0,0.99313,1e-05,0.87522]
[1776475689828,54.01,77298.88,0.0,0.99308,1e-05,0.87993]
[1776475696876,54.01,77299.29,0.0,0.99309,1e-05,0.87958]
[1776475704931,54.01,77299.74,0.0,0.99309,1e-05,0.87919]
[1776475713994,54.01,77300.23,0.0,0.99311,1e-05,0.87709]
[1776475726080,54.01,77300.17,0.0,0.99311,1e-05,0.87714]
[1776475731116,54.01,77299.86,0.0,0.9931,1e-05,0.87741]
[1776475736149,54.01,77299.25,0.0,0.9931,1e-05,0.87794]
[1776475744207,54.01,77299.51,0.0,0.9931,1e-05,0.87771]
[1776475753270,54.01,77301.91,0.0,0.99312,1e-05,0.87564]
[1776475758305,54.01,77302.83,0.0,0.99313,1e-05,0.87484]
[1776475763342,54.01,77302.97,0.0,0.99313,1e-05,0.87472]
[1776475778019,54.01,77300.71,0.0,0.99312,1e-05,0.875]
[1776475788114,54.01,77300.17,0.0,0.99312,1e-05,0.87547]
[1776475796576,54.01,77300.57,0.0,0.99312,1e-05,0.87512]
[1776475798245,54.01,77308.01,0.0,0.99318,1e-05,0.86872]
[1776475799599,54.01,77310.44,0.0,0.9932,1e-05,0.86663]
[1776475801615,54.01,77305.04,0.0,0.99316,1e-05,0.87127]
[1776475808315,54.01,77302.5,0.0,0.99314,1e-05,0.87346]
[1776475813698,54.01,77297.49,0.0,0.9931,1e-05,0.87779]
[1776475825783,54.01,77294.16,0.0,0.99307,1e-05,0.88067]
[1776475828805,54.01,77296.41,0.0,0.99309,1e-05,0.87872]
[1776475835852,54.01,77295.19,0.0,0.99309,1e-05,0.8781]
[1776475840888,54.01,77294.67,0.0,0.99309,1e-05,0.87855]
[1776475845929,54.01,77290.48,0.0,0.99306,1e-05,0.88219]
[1776475850961,54.01,77289.03,0.0,0.99304,1e-05,0.88346]
[1776475855998,54.01,77286.59,0.0,0.99303,1e-05,0.88558]
[1776475861035,54.01,77288.18,0.0,0.99304,1e-05,0.8842]
[1776475867079,54.01,77286.45,0.0,0.99302,1e-05,0.8857]
[1776475872121,54.01,77288.66,0.0,0.99304,1e-05,0.88378]
[1776475877147,54.01,77286.4,0.0,0.99302,1e-05,0.88575]
[1776475882181,54.01,77285.06,0.0,0.99301,1e-05,0.88692]
[1776475887217,54.01,77286.87,0.0,0.99303,1e-05,0.88534]
[1776475892253,54.01,77286.28,0.0,0.99304,1e-05,0.88417]
[1776475896290,54.01,77277.92,0.0,0.99297,1e-05,0.89148]
[1776475897293,54.01,77269.63,0.0,0.9929,1e-05,0.89878]
[1776475902322,54.01,77265.65,0.0,0.99287,1e-05,0.90231]
[1776475907358,54.01,77258.84,0.0,0.99282,1e-05,0.90836]
[1776475908364,54.01,77253.52,0.0,0.99277,1e-05,0.91312]
[1776475913399,54.01,77251.03,0.0,0.99275,1e-05,0.91535]
[1776475918437,54.01,77250.16,0.0,0.99275,1e-05,0.91613]
[1776475921459,54.01,77261.15,0.0,0.99284,1e-05,0.90631]
[1776475922464,54.01,77263.32,0.0,0.99285,1e-05,0.90438]
[1776475927499,54.01,77259.06,0.0,0.99282,1e-05,0.90817]
[1776475930520,54.01,77265.58,0.0,0.99287,1e-05,0.90237]
[1776475933541,54.01,77266.51,0.0,0.99288,1e-05,0.90154]
[1776475936562,54.01,77271.84,0.0,0.99292,1e-05,0.89683]
[1776475941597,54.01,77275.91,0.0,0.99295,1e-05,0.89325]
[1776475944621,54.01,77286.19,0.0,0.99304,1e-05,0.88425]
[1776475946632,54.01,77289.84,0.0,0.99306,1e-05,0.88107]
[1776475951667,54.01,77294.63,0.0,0.99311,1e-05,0.87524]
[1776475957718,54.01,77295.75,0.0,0.99312,1e-05,0.87427]
[1776475960735,54.01,77289.39,0.0,0.99307,1e-05,0.87978]
[1776475967791,54.01,77291.07,0.0,0.99309,1e-05,0.87832]
[1776475972825,54.01,77292.75,0.0,0.9931,1e-05,0.87686]
[1776475977862,54.01,77290.21,0.0,0.99308,1e-05,0.87907]
[1776475983907,54.01,77292.51,0.0,0.9931,1e-05,0.87707]
[1776475989591,54.01,77294.15,0.0,0.99311,1e-05,0.87565]
[1776475995991,54.01,77296.66,0.0,0.99313,1e-05,0.87348]
[1776476001026,54.01,77294.86,0.0,0.99312,1e-05,0.87504]
[1776476004048,54.01,77285.67,0.0,0.99304,1e-05,0.88301]
[1776476009082,54.01,77287.14,0.0,0.99306,1e-05,0.88173]
[1776476014116,54.01,77289.73,0.0,0.99309,1e-05,0.8778]
[1776476020169,54.01,77290.71,0.0,0.9931,1e-05,0.87695]
[1776476025195,54.01,77293.08,0.0,0.99311,1e-05,0.8749]
[1776476030231,54.01,77293.62,0.0,0.99312,1e-05,0.87444]
[1776476037280,54.01,77294.7,0.0,0.99313,1e-05,0.8735]
[1776476042314,54.01,77295.9,0.0,0.99314,1e-05,0.87247]
[1776476050016,54.01,77296.38,0.0,0.99314,1e-05,0.87205]
[1776476056412,54.01,77297.6,0.0,0.99315,1e-05,0.871]
[1776476059434,54.01,77289.15,0.0,0.99308,1e-05,0.87831]
[1776476063463,54.01,77282.98,0.0,0.99304,1e-05,0.88367]
[1776476065475,54.01,77277.83,0.0,0.99299,1e-05,0.88817]
[1776476070510,54.01,77276.44,0.0,0.99298,1e-05,0.88939]
[1776476080226,54.01,77275.52,0.0,0.99299,1e-05,0.8885]
[1776476085615,54.01,77274.62,0.0,0.99298,1e-05,0.88929]
[1776476090653,54.01,77266.09,0.0,0.99291,1e-05,0.8968]
[1776476092664,54.01,77259.38,0.0,0.99286,1e-05,0.90274]
[1776476097699,54.01,77254.62,0.0,0.99282,1e-05,0.90697]
[1776476108776,54.01,77249.7,0.0,0.99278,1e-05,0.91137]
[1776476115825,54.01,77244.96,0.0,0.99274,1e-05,0.91562]
[1776476121868,54.01,77241.98,0.0,0.99272,1e-05,0.9183]
[1776476128918,54.01,77237.09,0.0,0.99268,1e-05,0.92271]
[1776476133952,54.01,77238.34,0.0,0.9927,1e-05,0.91984]
[1776476135966,54.01,77240.0,0.0,0.99272,1e-05,0.91835]
[1776476141001,54.01,77241.2,0.0,0.99273,1e-05,0.91727]
[1776476147043,54.01,77239.66,0.0,0.99271,1e-05,0.91865]
[1776476153087,54.01,77239.58,0.0,0.99271,1e-05,0.91873]
[1776476158122,54.01,77237.51,0.0,0.9927,1e-05,0.92059]
[1776476161161,54.01,77246.34,0.0,0.99277,1e-05,0.91265]
[1776476162161,54.01,77252.07,0.0,0.99281,1e-05,0.90753]
[1776476163169,54.01,77252.4,0.0,0.99282,1e-05,0.90723]
[1776476168191,54.01,77253.24,0.0,0.99282,1e-05,0.90648]
[1776476173226,54.01,77254.24,0.0,0.99283,1e-05,0.90559]
[1776476180277,54.01,77254.25,0.0,0.99283,1e-05,0.90558]
[1776476186318,54.01,77254.6,0.0,0.99284,1e-05,0.90527]
[1776476196387,54.01,77256.37,0.0,0.99286,1e-05,0.90198]
[1776476198402,54.01,77250.02,0.0,0.99281,1e-05,0.90763]
[1776476200416,54.01,77245.43,0.0,0.99277,1e-05,0.91174]
[1776476201425,54.01,77240.04,0.0,0.99273,1e-05,0.91658]
[1776476206459,54.01,77235.78,0.0,0.99269,1e-05,0.92042]
[1776476211495,54.01,77237.05,0.0,0.99271,1e-05,0.91927]
[1776476216528,54.01,77239.53,0.0,0.99273,1e-05,0.91704]
[1776476221566,54.01,77234.81,0.0,0.99269,1e-05,0.92129]
[1776476227605,54.01,77233.35,0.0,0.99267,1e-05,0.92261]
[1776476232641,54.01,77230.73,0.0,0.99265,1e-05,0.92499]
[1776476234654,54.01,77225.11,0.0,0.99261,1e-05,0.93009]
[1776476239689,54.01,77224.86,0.0,0.9926,1e-05,0.93032]
[1776476244724,54.01,77225.08,0.0,0.99261,1e-05,0.93012]
[1776476249760,54.01,77225.24,0.0,0.99261,1e-05,0.92998]
[1776476255803,54.01,77225.67,0.0,0.99262,1e-05,0.92783]
[1776476260838,54.01,77224.68,0.0,0.99262,1e-05,0.92874]
[1776476266879,54.01,77224.54,0.0,0.99262,1e-05,0.92886]
[1776476272924,54.01,77224.92,0.0,0.99262,1e-05,0.92852]
[1776476274936,54.01,77216.28,0.0,0.99255,1e-05,0.93641]
[1776476275949,54.01,77211.98,0.0,0.99251,1e-05,0.94035]
[1776476281631,54.01,77210.61,0.0,0.9925,1e-05,0.94161]
[1776476287020,54.01,77212.29,0.0,0.99251,1e-05,0.94007]
[1776476290052,54.01,77220.27,0.0,0.99258,1e-05,0.93276]
[1776476295080,54.01,77217.59,0.0,0.99256,1e-05,0.93521]
[1776476298099,54.01,77214.81,0.0,0.99253,1e-05,0.93775]
[1776476300118,54.01,77209.32,0.0,0.99249,1e-05,0.9428]
[1776476301771,54.01,77204.88,0.0,0.99245,1e-05,0.9469]
[1776476307164,54.01,77200.86,0.0,0.99242,1e-05,0.95063]
[1776476316226,54.01,77198.34,0.0,0.99241,1e-05,0.95119]
[1776476321912,54.01,77197.22,0.0,0.9924,1e-05,0.95223]
[1776476324286,54.01,77204.34,0.0,0.99246,1e-05,0.94563]
[1776476331983,54.01,77202.88,0.0,0.99245,1e-05,0.94698]
[1776476337381,54.01,77205.4,0.0,0.99247,1e-05,0.94465]
[1776476342412,54.01,77202.73,0.0,0.99245,1e-05,0.94712]
[1776476347454,54.01,77200.41,0.0,0.99243,1e-05,0.94926]
[1776476352483,54.01,77199.22,0.0,0.99242,1e-05,0.95037]
[1776476358524,54.01,77198.75,0.0,0.99241,1e-05,0.95081]
[1776476363560,54.01,77198.52,0.0,0.99241,1e-05,0.95102]
[1776476368595,54.01,77199.58,0.0,0.99242,1e-05,0.95003]
[1776476374637,54.01,77201.3,0.0,0.99245,1e-05,0.94666]
[1776476379672,54.01,77203.81,0.0,0.99247,1e-05,0.94434]
[1776476384709,54.01,77215.54,0.0,0.99257,1e-05,0.93357]
[1776476386721,54.01,77226.3,0.0,0.99266,1e-05,0.92377]
[1776476391756,54.01,77229.13,0.0,0.99268,1e-05,0.92121]
[1776476397798,54.01,77226.45,0.0,0.99266,1e-05,0.92363]
[1776476402835,54.01,77224.69,0.0,0.99264,1e-05,0.92523]
[1776476407870,54.01,77224.55,0.0,0.99264,1e-05,0.92536]
[1776476412902,54.01,77225.18,0.0,0.99265,1e-05,0.92478]
[1776476417937,54.01,77223.93,0.0,0.99264,1e-05,0.92592]
[1776476422973,54.01,77224.09,0.0,0.99264,1e-05,0.92577]
[1776476432039,54.01,77223.24,0.0,0.99264,1e-05,0.9248]
[1776476437075,54.01,77222.98,0.0,0.99264,1e-05,0.92503]
[1776476442766,54.01,77222.77,0.0,0.99264,1e-05,0.92522]
[1776476448161,54.01,77225.81,0.0,0.99267,1e-05,0.92247]
[1776476453197,54.01,77230.46,0.0,0.9927,1e-05,0.91827]
[1776476459238,54.01,77231.95,0.0,0.99272,1e-05,0.91692]
[1776476464276,54.01,77231.65,0.0,0.99271,1e-05,0.91719]
[1776476471322,54.01,77230.11,0.0,0.9927,1e-05,0.91858]
[1776476477369,54.01,77229.78,0.0,0.9927,1e-05,0.91888]
[1776476483051,54.01,77230.06,0.0,0.9927,1e-05,0.91863]
[1776476489447,54.01,77229.08,0.0,0.99269,1e-05,0.91951]
[1776476500524,54.01,77229.92,0.0,0.99271,1e-05,0.91701]
[1776476505574,54.01,77230.87,0.0,0.99272,1e-05,0.91616]
[1776476510595,54.01,77231.42,0.0,0.99273,1e-05,0.91566]
[1776476515629,54.01,77231.73,0.0,0.99273,1e-05,0.91538]
[1776476522679,54.01,77231.81,0.0,0.99273,1e-05,0.91531]
[1776476527715,54.01,77237.46,0.0,0.99278,1e-05,0.91024]
[1776476533404,54.01,77242.88,0.0,0.99282,1e-05,0.9054]
[1776476540806,54.01,77242.88,0.0,0.99282,1e-05,0.9054]
[1776476541812,54.01,77249.56,0.0,0.99287,1e-05,0.89946]
[1776476552886,54.01,77250.51,0.0,0.99289,1e-05,0.8969]
[1776476553544,54.01,77255.66,0.0,0.99294,1e-05,0.89236]
[1776476562955,54.01,77255.66,0.0,0.99294,1e-05,0.89236]
[1776476573026,54.01,77259.46,0.0,0.99297,1e-05,0.88901]
[1776476580079,54.01,77263.38,0.0,0.993,1e-05,0.88558]
[1776476583108,54.01,77278.3,0.0,0.99311,1e-05,0.8726]
[1776476583757,54.01,77287.14,0.0,0.99318,1e-05,0.86498]
[1776476590163,54.01,77289.17,0.0,0.9932,1e-05,0.86324]
[1776476595197,54.01,77290.13,0.0,0.99321,1e-05,0.86242]
[1776476600232,54.01,77288.27,0.0,0.99319,1e-05,0.86401]
[1776476601238,54.01,77282.6,0.0,0.99315,1e-05,0.86888]
[1776476602245,54.01,77279.66,0.0,0.99313,1e-05,0.87142]
[1776476607280,54.01,77278.84,0.0,0.99312,1e-05,0.87213]
[1776476613967,54.01,77277.24,0.0,0.99312,1e-05,0.87183]
[1776476619364,54.01,77277.68,0.0,0.99312,1e-05,0.87145]
[1776476624399,54.01,77277.22,0.0,0.99312,1e-05,0.87185]
[1776476629434,54.01,77276.49,0.0,0.99311,1e-05,0.87248]
[1776476635476,54.01,77280.41,0.0,0.99314,1e-05,0.8691]
[1776476640514,54.01,77283.56,0.0,0.99317,1e-05,0.86639]
[1776476645547,54.01,77284.77,0.0,0.99318,1e-05,0.86535]
[1776476650582,54.01,77283.29,0.0,0.99317,1e-05,0.86662]
[1776476657631,54.01,77286.23,0.0,0.99319,1e-05,0.86409]
[1776476662665,54.01,77287.58,0.0,0.9932,1e-05,0.86294]
[1776476667701,54.01,77287.57,0.0,0.9932,1e-05,0.86295]
[1776476672735,54.01,77287.62,0.0,0.99321,1e-05,0.86124]
[1776476678777,54.01,77289.5,0.0,0.99323,1e-05,0.85963]
[1776476684461,54.01,77290.63,0.0,0.99324,1e-05,0.85867]
[1776476693881,54.01,77291.71,0.0,0.99324,1e-05,0.85774]
[1776476694916,54.01,77280.2,0.0,0.99316,1e-05,0.8676]
[1776476696904,54.01,77232.8,0.0,0.99278,1e-05,0.90923]
[1776476698918,54.01,77219.63,0.0,0.99267,1e-05,0.92108]
[1776476699924,54.01,77219.24,0.0,0.99267,1e-05,0.92144]
[1776476702948,54.01,77225.57,0.0,0.99272,1e-05,0.91572]
[1776476703962,54.01,77225.31,0.0,0.99272,1e-05,0.91595]
[1776476704961,54.01,77231.64,0.0,0.99277,1e-05,0.91027]
[1776476705968,54.01,77237.0,0.0,0.99281,1e-05,0.90547]
[1776476706975,54.01,77237.07,0.0,0.99281,1e-05,0.90541]
[1776476707981,54.01,77231.25,0.0,0.99276,1e-05,0.91062]
[1776476710002,54.01,77232.05,0.0,0.99277,1e-05,0.9099]
[1776476712016,54.01,77247.93,0.0,0.9929,1e-05,0.89576]
[1776476713018,54.01,77250.52,0.0,0.99292,1e-05,0.89347]
[1776476718057,54.01,77250.24,0.0,0.99292,1e-05,0.89372]
[1776476720071,54.01,77243.66,0.0,0.99287,1e-05,0.89954]
[1776476724095,54.01,77238.63,0.0,0.99282,1e-05,0.90402]
[1776476729130,54.01,77233.81,0.0,0.99279,1e-05,0.90832]
[1776476734166,54.01,77229.56,0.0,0.99276,1e-05,0.9104]
[1776476739200,54.01,77225.08,0.0,0.99273,1e-05,0.91442]
[1776476743227,54.01,77232.41,0.0,0.99279,1e-05,0.90785]
[1776476744236,54.01,77232.35,0.0,0.99279,1e-05,0.9079]
[1776476749270,54.01,77231.58,0.0,0.99278,1e-05,0.90859]
[1776476754304,54.01,77230.9,0.0,0.99277,1e-05,0.9092]
[1776476760348,54.01,77230.36,0.0,0.99277,1e-05,0.90968]
[1776476766390,54.01,77230.4,0.0,0.99277,1e-05,0.90965]
[1776476771424,54.01,77229.52,0.0,0.99276,1e-05,0.91043]
[1776476776461,54.01,77229.68,0.0,0.99276,1e-05,0.91029]
[1776476779479,54.01,77238.33,0.0,0.99284,1e-05,0.90256]
[1776476780499,54.01,77248.95,0.0,0.99292,1e-05,0.89315]
[1776476781494,54.01,77248.95,0.0,0.99292,1e-05,0.89315]
[1776476783508,54.01,77255.83,0.0,0.99298,1e-05,0.8871]
[1776476789626,54.01,77255.97,0.0,0.99298,1e-05,0.88697]
[1776476790562,54.01,77262.93,0.0,0.99303,1e-05,0.88089]
[1776476791568,54.01,77277.32,0.0,0.99316,1e-05,0.86674]
[1776476793583,54.01,77276.87,0.0,0.99315,1e-05,0.86712]
[1776476798619,54.01,77286.13,0.0,0.99323,1e-05,0.85918]
[1776476803655,54.01,77289.61,0.0,0.99325,1e-05,0.85622]
[1776476806676,54.01,77300.82,0.0,0.99334,1e-05,0.84671]
[1776476807682,54.01,77306.91,0.0,0.99339,1e-05,0.84159]
[1776476808692,54.01,77311.67,0.0,0.99342,1e-05,0.8376]
[1776476812717,54.01,77302.08,0.0,0.99335,1e-05,0.84565]
[1776476813731,54.01,77298.21,0.0,0.99332,1e-05,0.84892]
[1776476815399,54.01,77291.77,0.0,0.99327,1e-05,0.85438]
[1776476816747,54.01,77287.52,0.0,0.99324,1e-05,0.858]
[1776476818759,54.01,77284.13,0.0,0.99321,1e-05,0.86089]
[1776476823795,54.01,77283.66,0.0,0.99321,1e-05,0.8613]
[1776476828829,54.01,77287.0,0.0,0.99323,1e-05,0.85844]
[1776476833864,54.01,77287.42,0.0,0.99324,1e-05,0.85808]
[1776476838900,54.01,77289.97,0.0,0.99326,1e-05,0.85591]
[1776476839906,54.01,77283.64,0.0,0.99321,1e-05,0.86131]
[1776476842926,54.01,77283.66,0.0,0.99321,1e-05,0.8613]
[1776476848969,54.01,77286.05,0.0,0.99323,1e-05,0.85925]
[1776476855011,54.01,77286.9,0.0,0.99325,1e-05,0.85687]
[1776476861053,54.01,77288.53,0.0,0.99326,1e-05,0.85548]
[1776476865085,54.01,77295.11,0.0,0.99331,1e-05,0.84989]
[1776476868102,54.01,77298.34,0.0,0.99333,1e-05,0.84716]
[1776476873137,54.01,77298.16,0.0,0.99333,1e-05,0.84731]
[1776476881193,54.01,77298.03,0.0,0.99333,1e-05,0.84742]
[1776476884214,54.01,77290.76,0.0,0.99328,1e-05,0.85358]
[1776476895965,54.01,77291.73,0.0,0.99328,1e-05,0.85276]
[1776476903356,54.01,77292.03,0.0,0.99328,1e-05,0.8525]
[1776476907384,54.01,77297.69,0.0,0.99333,1e-05,0.84771]
[1776476916445,54.01,77297.94,0.0,0.99334,1e-05,0.84585]
[1776476921481,54.01,77295.78,0.0,0.99333,1e-05,0.84767]
[1776476926516,54.01,77293.33,0.0,0.99331,1e-05,0.84975]
[1776476931554,54.01,77293.47,0.0,0.99331,1e-05,0.84963]
[1776476936590,54.01,77292.58,0.0,0.9933,1e-05,0.85038]
[1776476937596,54.01,77286.22,0.0,0.99325,1e-05,0.85578]
[1776476938606,54.01,77284.45,0.0,0.99324,1e-05,0.85729]
[1776476941626,54.01,77279.17,0.0,0.9932,1e-05,0.86181]
[1776476942632,54.01,77268.18,0.0,0.99311,1e-05,0.87127]
[1776476944645,54.01,77263.41,0.0,0.99308,1e-05,0.8754]
[1776476948674,54.01,77257.93,0.0,0.99303,1e-05,0.88017]
[1776476956396,54.01,77259.64,0.0,0.99305,1e-05,0.87868]
[1776476963779,54.01,77261.51,0.0,0.99306,1e-05,0.87705]
[1776476968815,54.01,77255.47,0.0,0.99301,1e-05,0.88232]
[1776476973850,54.01,77253.49,0.0,0.99301,1e-05,0.88235]
[1776476979896,54.01,77246.91,0.0,0.99296,1e-05,0.88812]
[1776476986606,54.01,77240.44,0.0,0.99291,1e-05,0.89382]
[1776476994037,54.01,77238.02,0.0,0.99289,1e-05,0.89596]
[1776476996686,54.01,77175.41,0.0,0.99236,1e-05,0.95288]
[1776476999060,54.01,77174.54,0.0,0.99236,1e-05,0.95369]
[1776477004097,54.01,77176.26,0.0,0.99237,1e-05,0.95208]
[1776477011143,54.01,77178.61,0.0,0.99239,1e-05,0.9499]
[1776477016178,54.01,77178.97,0.0,0.99239,1e-05,0.94956]
[1776477018192,54.01,77185.81,0.0,0.99245,1e-05,0.94322]
[1776477020205,54.01,77188.89,0.0,0.99248,1e-05,0.94037]
[1776477025240,54.01,77196.97,0.0,0.99255,1e-05,0.93295]
[1776477026251,54.01,77204.21,0.0,0.99261,1e-05,0.92633]
[1776477027270,54.01,77211.86,0.0,0.99267,1e-05,0.91939]
[1776477028266,54.01,77218.4,0.0,0.99273,1e-05,0.91348]
[1776477029269,54.01,77222.75,0.0,0.99276,1e-05,0.90957]
[1776477030276,54.01,77230.91,0.0,0.99283,1e-05,0.90228]
[1776477031283,54.01,77228.02,0.0,0.99282,1e-05,0.90313]
[1776477033298,54.01,77224.61,0.0,0.99279,1e-05,0.90618]
[1776477038331,54.01,77224.41,0.0,0.99279,1e-05,0.90635]
[1776477046389,54.01,77223.54,0.0,0.99278,1e-05,0.90713]
[1776477051423,54.01,77221.99,0.0,0.99277,1e-05,0.90852]
[1776477056459,54.01,77221.29,0.0,0.99276,1e-05,0.90915]
[1776477061492,54.01,77220.37,0.0,0.99276,1e-05,0.90997]
[1776477066528,54.01,77218.5,0.0,0.99274,1e-05,0.91165]
[1776477072572,54.01,77217.9,0.0,0.99274,1e-05,0.91219]
[1776477077606,54.01,77216.59,0.0,0.99272,1e-05,0.91337]
[1776477082640,54.01,77217.3,0.0,0.99273,1e-05,0.91273]
[1776477088683,54.01,77217.55,0.0,0.99273,1e-05,0.91251]
[1776477095733,54.01,77217.27,0.0,0.99274,1e-05,0.91102]
[1776477100768,54.01,77216.78,0.0,0.99274,1e-05,0.91146]
[1776477105802,54.01,77211.54,0.0,0.9927,1e-05,0.91618]
[1776477110838,54.01,77212.8,0.0,0.99271,1e-05,0.91505]
[1776477117538,54.01,77214.33,0.0,0.99272,1e-05,0.91367]
[1776477122922,54.01,77215.08,0.0,0.99273,1e-05,0.91299]
[1776477127958,54.01,77216.46,0.0,0.99274,1e-05,0.91175]
[1776477133999,54.01,77216.88,0.0,0.99274,1e-05,0.91137]
[1776477140042,54.01,77217.6,0.0,0.99275,1e-05,0.91073]
[1776477144070,54.01,77226.7,0.0,0.99282,1e-05,0.90258]
[1776477149104,54.01,77226.22,0.0,0.99282,1e-05,0.90301]
[1776477154140,54.01,77225.23,0.0,0.99282,1e-05,0.90217]
[1776477160182,54.01,77224.44,0.0,0.99282,1e-05,0.90287]
[1776477163206,54.01,77215.61,0.0,0.99274,1e-05,0.91078]
[1776477165217,54.01,77213.96,0.0,0.99273,1e-05,0.91226]
[1776477170257,54.01,77213.32,0.0,0.99272,1e-05,0.91284]
[1776477171261,54.01,77207.91,0.0,0.99268,1e-05,0.91772]
[1776477172266,54.01,77202.25,0.0,0.99263,1e-05,0.92285]
[1776477174280,54.01,77200.97,0.0,0.99262,1e-05,0.92401]
[1776477179316,54.01,77194.99,0.0,0.99257,1e-05,0.92946]
[1776477182335,54.01,77192.45,0.0,0.99255,1e-05,0.93179]
[1776477188378,54.01,77190.56,0.0,0.99253,1e-05,0.93352]
[1776477197442,54.01,77190.55,0.0,0.99253,1e-05,0.93353]
[1776477202477,54.01,77190.19,0.0,0.99253,1e-05,0.93386]
[1776477208179,54.01,77190.31,0.0,0.99253,1e-05,0.93375]
[1776477213553,54.01,77190.02,0.0,0.99254,1e-05,0.93225]
[1776477218589,54.01,77194.35,0.0,0.99258,1e-05,0.92829]
[1776477226648,54.01,77196.02,0.0,0.99259,1e-05,0.92676]
[1776477231681,54.01,77196.06,0.0,0.99259,1e-05,0.92673]
[1776477238389,54.01,77195.59,0.0,0.99259,1e-05,0.92715]
[1776477242759,54.01,77190.62,0.0,0.99255,1e-05,0.9317]
[1776477247794,54.01,77188.14,0.0,0.99253,1e-05,0.93397]
[1776477252829,54.01,77183.97,0.0,0.99249,1e-05,0.93781]
[1776477257863,54.01,77187.32,0.0,0.99252,1e-05,0.93473]
[1776477265919,54.01,77191.51,0.0,0.99256,1e-05,0.93088]
[1776477270954,54.01,77191.46,0.0,0.99256,1e-05,0.93093]
[1776477276996,54.01,77186.33,0.0,0.99253,1e-05,0.93386]
[1776477282034,54.01,77186.62,0.0,0.99253,1e-05,0.9336]
[1776477287068,54.01,77187.49,0.0,0.99254,1e-05,0.9328]
[1776477292105,54.01,77187.68,0.0,0.99254,1e-05,0.93263]
[1776477298818,54.01,77190.68,0.0,0.99256,1e-05,0.92988]
[1776477306205,54.01,77192.68,0.0,0.99258,1e-05,0.92805]
[1776477318957,54.01,77192.12,0.0,0.99257,1e-05,0.92856]
[1776477324337,54.01,77191.8,0.0,0.99257,1e-05,0.92885]
[1776477330376,54.01,77191.4,0.0,0.99257,1e-05,0.92922]
[1776477336418,54.01,77189.32,0.0,0.99257,1e-05,0.92936]
[1776477341456,54.01,77188.78,0.0,0.99256,1e-05,0.92985]
[1776477343468,54.01,77177.24,0.0,0.99246,1e-05,0.94046]
[1776477344477,54.01,77170.84,0.0,0.99241,1e-05,0.94639]
[1776477345483,54.01,77170.41,0.0,0.9924,1e-05,0.94679]
[1776477351526,54.01,77166.97,0.0,0.99237,1e-05,0.94999]
[1776477356563,54.01,77164.53,0.0,0.99235,1e-05,0.95226]
[1776477358577,54.01,77170.26,0.0,0.9924,1e-05,0.94693]
[1776477360590,54.01,77173.26,0.0,0.99243,1e-05,0.94414]
[1776477366637,54.01,77175.2,0.0,0.99245,1e-05,0.94235]
[1776477372675,54.01,77175.54,0.0,0.99245,1e-05,0.94203]
[1776477377710,54.01,77171.69,0.0,0.99242,1e-05,0.9456]
[1776477383751,54.01,77170.77,0.0,0.99241,1e-05,0.94645]
[1776477389795,54.01,77171.57,0.0,0.99241,1e-05,0.94571]
[1776477394830,54.01,77175.09,0.0,0.99246,1e-05,0.94067]
[1776477400871,54.01,77174.61,0.0,0.99245,1e-05,0.94111]
[1776477405907,54.01,77169.78,0.0,0.99241,1e-05,0.94559]
[1776477410942,54.01,77165.98,0.0,0.99238,1e-05,0.94912]
[1776477412957,54.01,77159.33,0.0,0.99232,1e-05,0.95533]
[1776477414969,54.01,77151.79,0.0,0.99226,1e-05,0.96241]
[1776477420020,54.01,77149.81,0.0,0.99224,1e-05,0.96428]
[1776477423025,54.01,77157.77,0.0,0.99231,1e-05,0.95679]
[1776477428060,54.01,77157.26,0.0,0.9923,1e-05,0.95727]
[1776477433095,54.01,77155.58,0.0,0.99229,1e-05,0.95884]
[1776477436115,54.01,77150.1,0.0,0.99224,1e-05,0.964]
[1776477441151,54.01,77149.77,0.0,0.99224,1e-05,0.96431]
[1776477446187,54.01,77148.92,0.0,0.99223,1e-05,0.96512]
[1776477451221,54.01,77148.79,0.0,0.99225,1e-05,0.96343]
[1776477456256,54.01,77147.07,0.0,0.99223,1e-05,0.96505]
[1776477461294,54.01,77145.98,0.0,0.99222,1e-05,0.96608]
[1776477462297,54.01,77152.65,0.0,0.99228,1e-05,0.95979]
[1776477463306,54.01,77155.67,0.0,0.99231,1e-05,0.95696]
[1776477468348,54.01,77162.42,0.0,0.99236,1e-05,0.95064]
[1776477470050,54.01,77165.32,0.0,0.99239,1e-05,0.94794]
[1776477475390,54.01,77163.77,0.0,0.99238,1e-05,0.94938]
[1776477481433,54.01,77167.34,0.0,0.99241,1e-05,0.94606]
[1776477484454,54.01,77174.64,0.0,0.99247,1e-05,0.9393]
[1776477490190,54.01,77177.56,0.0,0.99249,1e-05,0.93661]
[1776477500260,54.01,77177.64,0.0,0.99249,1e-05,0.93653]
[1776477505601,54.01,77179.1,0.0,0.99251,1e-05,0.93519]
[1776477510636,54.01,77177.25,0.0,0.99249,1e-05,0.93689]
[1776477518692,54.01,77178.2,0.0,0.99251,1e-05,0.93424]
[1776477530471,54.01,77180.35,0.0,0.99253,1e-05,0.93227]
[1776477535813,54.01,77181.64,0.0,0.99254,1e-05,0.93108]
[1776477536820,54.01,77190.72,0.0,0.99262,1e-05,0.92279]
[1776477538834,54.01,77195.05,0.0,0.99265,1e-05,0.91886]
[1776477539841,54.01,77204.85,0.0,0.99274,1e-05,0.91001]
[1776477540847,54.01,77208.83,0.0,0.99277,1e-05,0.90643]
[1776477542862,54.01,77208.59,0.0,0.99277,1e-05,0.90665]
[1776477547897,54.01,77207.85,0.0,0.99276,1e-05,0.90731]
[1776477551929,54.01,77221.88,0.0,0.99287,1e-05,0.8948]
[1776477552935,54.01,77221.5,0.0,0.99287,1e-05,0.89514]
[1776477557971,54.01,77221.83,0.0,0.99287,1e-05,0.89484]
[1776477563006,54.01,77220.66,0.0,0.99286,1e-05,0.89588]
[1776477568044,54.01,77220.66,0.0,0.99286,1e-05,0.89588]
[1776477577104,54.01,77220.52,0.0,0.99288,1e-05,0.89428]
[1776477582138,54.01,77219.35,0.0,0.99287,1e-05,0.89532]
[1776477590195,54.01,77219.43,0.0,0.99287,1e-05,0.89525]
[1776477596236,54.01,77220.52,0.0,0.99288,1e-05,0.89428]
[1776477601271,54.01,77221.45,0.0,0.99288,1e-05,0.89346]
[1776477606308,54.01,77214.41,0.0,0.99283,1e-05,0.89971]
[1776477607315,54.01,77208.01,0.0,0.99277,1e-05,0.90543]
[1776477608325,54.01,77204.26,0.0,0.99274,1e-05,0.9088]
[1776477611342,54.01,77202.51,0.0,0.99273,1e-05,0.91037]
[1776477616380,54.01,77201.75,0.0,0.99272,1e-05,0.91105]
[1776477621413,54.01,77203.5,0.0,0.99274,1e-05,0.90948]
[1776477626449,54.01,77202.16,0.0,0.99273,1e-05,0.91069]
[1776477632490,54.01,77201.17,0.0,0.99273,1e-05,0.90983]
[1776477638532,54.01,77201.48,0.0,0.99273,1e-05,0.90955]
[1776477644575,54.01,77201.06,0.0,0.99273,1e-05,0.90993]
[1776477649618,54.01,77201.39,0.0,0.99273,1e-05,0.90964]
[1776477654658,54.01,77199.45,0.0,0.99272,1e-05,0.91138]
[1776477661427,54.01,77197.28,0.0,0.9927,1e-05,0.91334]
[1776477662715,54.01,77191.96,0.0,0.99266,1e-05,0.91815]
[1776477663721,54.01,77187.03,0.0,0.99261,1e-05,0.92263]
[1776477666739,54.01,77185.54,0.0,0.9926,1e-05,0.92399]
[1776477669762,54.01,77177.76,0.0,0.99254,1e-05,0.9311]
[1776477670768,54.01,77171.77,0.0,0.99249,1e-05,0.93661]
[1776477671775,54.01,77171.4,0.0,0.99248,1e-05,0.93695]
[1776477677817,54.01,77166.31,0.0,0.99244,1e-05,0.94165]
[1776477683859,54.01,77163.25,0.0,0.99241,1e-05,0.94449]
[1776477688893,54.01,77168.0,0.0,0.99245,1e-05,0.94009]
[1776477693929,54.01,77167.94,0.0,0.99247,1e-05,0.93836]
[1776477698979,54.01,77159.98,0.0,0.9924,1e-05,0.94574]
[1776477699970,54.01,77159.36,0.0,0.99239,1e-05,0.94631]
[1776477700980,54.01,77149.08,0.0,0.9923,1e-05,0.95592]
[1776477701705,54.01,77152.06,0.0,0.99233,1e-05,0.95312]
[1776477707021,54.01,77146.65,0.0,0.99228,1e-05,0.9582]
[1776477715083,54.01,77144.17,0.0,0.99226,1e-05,0.96053]
[1776477720112,54.01,77141.52,0.0,0.99224,1e-05,0.96303]
[1776477725147,54.01,77141.2,0.0,0.99224,1e-05,0.96333]
[1776477730182,54.01,77138.73,0.0,0.99221,1e-05,0.96567]
[1776477735218,54.01,77136.4,0.0,0.99219,1e-05,0.96787]
[1776477740254,54.01,77136.03,0.0,0.99219,1e-05,0.96822]
[1776477748310,54.01,77134.67,0.0,0.99218,1e-05,0.96951]
[1776477753345,54.01,77136.55,0.0,0.99221,1e-05,0.96591]
[1776477756365,54.01,77144.94,0.0,0.99228,1e-05,0.958]
[1776477761400,54.01,77148.7,0.0,0.99231,1e-05,0.95447]
[1776477766436,54.01,77148.58,0.0,0.99231,1e-05,0.95458]
[1776477772203,54.01,77148.6,0.0,0.99231,1e-05,0.95456]
[1776477779534,54.01,77147.91,0.0,0.99231,1e-05,0.95521]
[1776477784570,54.01,77140.44,0.0,0.99224,1e-05,0.96223]
[1776477785576,54.01,77135.18,0.0,0.9922,1e-05,0.96721]
[1776477787592,54.01,77135.74,0.0,0.9922,1e-05,0.96668]
[1776477789606,54.01,77142.66,0.0,0.99226,1e-05,0.96014]
[1776477794640,54.01,77145.88,0.0,0.99229,1e-05,0.95711]
[1776477800682,54.01,77147.8,0.0,0.99231,1e-05,0.95531]
[1776477802413,54.01,77153.08,0.0,0.99235,1e-05,0.95037]
[1776477812484,54.01,77153.47,0.0,0.99237,1e-05,0.94821]
[1776477822553,54.01,77144.85,0.0,0.9923,1e-05,0.95627]
[1776477824850,54.01,77133.81,0.0,0.9922,1e-05,0.96668]
[1776477832623,54.01,77131.07,0.0,0.99217,1e-05,0.96928]
[1776477834921,54.01,77138.31,0.0,0.99224,1e-05,0.96243]
[1776477839955,54.01,77140.67,0.0,0.99226,1e-05,0.9602]
[1776477849018,54.01,77142.77,0.0,0.99228,1e-05,0.95823]
[1776477857074,54.01,77144.1,0.0,0.99229,1e-05,0.95698]
[1776477863116,54.01,77143.41,0.0,0.99228,1e-05,0.95762]
[1776477869158,54.01,77140.94,0.0,0.99226,1e-05,0.95995]
[1776477876211,54.01,77137.76,0.0,0.99225,1e-05,0.96113]
[1776477878223,54.01,77147.14,0.0,0.99233,1e-05,0.95232]
[1776477879232,54.01,77150.87,0.0,0.99236,1e-05,0.94883]
[1776477885275,54.01,77152.09,0.0,0.99237,1e-05,0.9477]
[1776477887291,54.01,77164.3,0.0,0.99248,1e-05,0.93637]
[1776477888296,54.01,77164.08,0.0,0.99248,1e-05,0.93658]
[1776477893334,54.01,77162.43,0.0,0.99246,1e-05,0.9381]
[1776477898373,54.01,77163.8,0.0,0.99247,1e-05,0.93683]
[1776477903403,54.01,77164.24,0.0,0.99248,1e-05,0.93643]
[1776477909447,54.01,77165.16,0.0,0.99248,1e-05,0.93558]
[1776477915488,54.01,77166.91,0.0,0.9925,1e-05,0.93397]
[1776477919516,54.01,77178.68,0.0,0.9926,1e-05,0.92318]
[1776477924551,54.01,77180.84,0.0,0.99262,1e-05,0.92122]
[1776477931600,54.01,77180.36,0.0,0.99263,1e-05,0.91989]
[1776477936635,54.01,77181.47,0.0,0.99264,1e-05,0.91888]
[1776477941670,54.01,77181.82,0.0,0.99264,1e-05,0.91857]
[1776477944692,54.01,77187.91,0.0,0.99269,1e-05,0.91305]
[1776477946705,54.01,77191.82,0.0,0.99272,1e-05,0.90952]
[1776477951739,54.01,77191.86,0.0,0.99272,1e-05,0.90949]
[1776477956776,54.01,77191.59,0.0,0.99272,1e-05,0.90973]
[1776477961824,54.01,77181.98,0.0,0.99264,1e-05,0.91842]
[1776477963559,54.01,77182.03,0.0,0.99264,1e-05,0.91838]
[1776477968861,54.01,77183.31,0.0,0.99265,1e-05,0.91721]
[1776477973898,54.01,77187.16,0.0,0.99268,1e-05,0.91373]
[1776477978932,54.01,77188.61,0.0,0.9927,1e-05,0.91242]
[1776477983968,54.01,77186.34,0.0,0.99268,1e-05,0.91447]
[1776477989003,54.01,77186.68,0.0,0.99268,1e-05,0.91416]
[1776477994041,54.01,77186.34,0.0,0.99269,1e-05,0.91272]
[1776477999073,54.01,77186.87,0.0,0.99269,1e-05,0.91224]
[1776478004108,54.01,77186.65,0.0,0.99269,1e-05,0.91244]
[1776478011157,54.01,77186.75,0.0,0.99269,1e-05,0.91235]
[1776478016191,54.01,77187.51,0.0,0.9927,1e-05,0.91166]
[1776478021227,54.01,77185.49,0.0,0.99268,1e-05,0.91348]
[1776478026265,54.01,77183.5,0.0,0.99267,1e-05,0.91528]
[1776478031296,54.01,77182.61,0.0,0.99266,1e-05,0.91609]
[1776478035326,54.01,77189.16,0.0,0.99271,1e-05,0.91017]
[1776478040361,54.01,77190.28,0.0,0.99272,1e-05,0.90916]
[1776478049425,54.01,77190.85,0.0,0.99273,1e-05,0.90865]
[1776478054460,54.01,77191.32,0.0,0.99275,1e-05,0.90648]
[1776478064530,54.01,77190.54,0.0,0.99274,1e-05,0.90718]
[1776478071578,54.01,77191.25,0.0,0.99274,1e-05,0.90654]
[1776478076614,54.01,77190.5,0.0,0.99274,1e-05,0.90722]
[1776478078629,54.01,77198.25,0.0,0.9928,1e-05,0.90027]
[1776478083662,54.01,77200.73,0.0,0.99282,1e-05,0.89806]
[1776478088700,54.01,77209.59,0.0,0.99289,1e-05,0.89019]
[1776478091720,54.01,77215.33,0.0,0.99294,1e-05,0.88512]
[1776478096755,54.01,77216.75,0.0,0.99295,1e-05,0.88387]
[1776478098770,54.01,77251.89,0.0,0.99323,1e-05,0.85342]
[1776478099777,54.01,77268.46,0.0,0.99336,1e-05,0.83937]
[1776478104812,54.01,77268.07,0.0,0.99335,1e-05,0.83969]
[1776478110855,54.01,77262.77,0.0,0.99331,1e-05,0.84417]
[1776478114884,54.01,77254.32,0.0,0.99326,1e-05,0.84968]
[1776478115891,54.01,77248.0,0.0,0.99321,1e-05,0.85507]
[1776478117905,54.01,77248.25,0.0,0.99321,1e-05,0.85485]
[1776478122940,54.01,77247.36,0.0,0.99321,1e-05,0.85562]
[1776478129989,54.01,77249.0,0.0,0.99322,1e-05,0.85421]
[1776478134017,54.01,77258.5,0.0,0.99329,1e-05,0.84613]
[1776478135024,54.01,77263.06,0.0,0.99333,1e-05,0.84227]
[1776478139054,54.01,77260.95,0.0,0.99331,1e-05,0.84405]
[1776478144827,54.01,77257.09,0.0,0.99328,1e-05,0.84732]
[1776478150132,54.01,77258.49,0.0,0.99329,1e-05,0.84613]
[1776478155164,54.01,77259.02,0.0,0.9933,1e-05,0.84568]
[1776478159193,54.01,77249.01,0.0,0.99322,1e-05,0.85421]
[1776478160201,54.01,77248.71,0.0,0.99322,1e-05,0.85446]
[1776478164968,54.01,77243.2,0.0,0.99318,1e-05,0.85918]
[1776478170269,54.01,77243.15,0.0,0.99318,1e-05,0.85923]
[1776478172283,54.01,77248.23,0.0,0.99323,1e-05,0.8532]
[1776478173289,54.01,77248.09,0.0,0.99323,1e-05,0.85332]
[1776478178330,54.01,77247.92,0.0,0.99323,1e-05,0.85346]
[1776478182358,54.01,77256.4,0.0,0.99329,1e-05,0.84624]
[1776478191421,54.01,77253.04,0.0,0.99326,1e-05,0.8491]
[1776478192430,54.01,77245.37,0.0,0.99321,1e-05,0.85564]
[1776478193436,54.01,77239.71,0.0,0.99316,1e-05,0.8605]
[1776478194443,54.01,77238.42,0.0,0.99315,1e-05,0.86161]
[1776478199479,54.01,77241.47,0.0,0.99317,1e-05,0.85899]
[1776478203506,54.01,77234.93,0.0,0.99312,1e-05,0.86462]
[1776478207533,54.01,77229.33,0.0,0.99308,1e-05,0.86947]
[1776478212569,54.01,77227.26,0.0,0.99306,1e-05,0.87127]
[1776478217605,54.01,77226.02,0.0,0.99305,1e-05,0.87235]
[1776478224654,54.01,77225.15,0.0,0.99305,1e-05,0.87311]
[1776478229690,54.01,77224.08,0.0,0.99304,1e-05,0.87404]
[1776478234726,54.01,77223.26,0.0,0.99304,1e-05,0.87305]
[1776478240769,54.01,77223.17,0.0,0.99304,1e-05,0.87313]
[1776478245803,54.01,77222.41,0.0,0.99304,1e-05,0.87379]
[1776478250838,54.01,77223.27,0.0,0.99304,1e-05,0.87304]
[1776478255873,54.01,77226.69,0.0,0.99307,1e-05,0.87007]
[1776478257888,54.01,77232.72,0.0,0.99312,1e-05,0.86484]
[1776478262932,54.01,77231.09,0.0,0.99311,1e-05,0.86625]
[1776478264939,54.01,77239.24,0.0,0.99317,1e-05,0.85922]
[1776478269974,54.01,77236.45,0.0,0.99315,1e-05,0.86163]
[1776478275011,54.01,77234.75,0.0,0.99314,1e-05,0.86309]
[1776478280046,54.01,77234.52,0.0,0.99313,1e-05,0.86329]
[1776478285089,54.01,77233.91,0.0,0.99313,1e-05,0.86382]
[1776478290128,54.01,77229.92,0.0,0.9931,1e-05,0.86727]
[1776478295159,54.01,77231.68,0.0,0.99312,1e-05,0.86405]
[1776478306026,54.01,77234.77,0.0,0.99315,1e-05,0.86139]
[1776478309252,54.01,77240.03,0.0,0.99319,1e-05,0.85687]
[1776478314288,54.01,77241.26,0.0,0.9932,1e-05,0.85581]
[1776478320331,54.01,77243.4,0.0,0.99322,1e-05,0.85398]
[1776478326176,54.01,77242.73,0.0,0.99321,1e-05,0.85455]
[1776478331408,54.01,77241.78,0.0,0.9932,1e-05,0.85537]
[1776478336445,54.01,77243.85,0.0,0.99322,1e-05,0.85359]
[1776478341492,54.01,77246.03,0.0,0.99324,1e-05,0.85173]
[1776478343493,54.01,77232.92,0.0,0.99313,1e-05,0.86298]
[1776478344501,54.01,77228.04,0.0,0.9931,1e-05,0.8672]
[1776478349536,54.01,77225.73,0.0,0.99308,1e-05,0.86921]
[1776478354571,54.01,77227.32,0.0,0.9931,1e-05,0.86613]
[1776478359606,54.01,77226.7,0.0,0.9931,1e-05,0.86667]
[1776478366463,54.01,77223.68,0.0,0.99307,1e-05,0.86929]
[1776478372697,54.01,77221.6,0.0,0.99306,1e-05,0.8711]
[1776478377739,54.01,77228.9,0.0,0.99312,1e-05,0.86476]
[1776478378745,54.01,77231.35,0.0,0.99313,1e-05,0.86265]
[1776478382774,54.01,77234.1,0.0,0.99316,1e-05,0.86028]
[1776478388816,54.01,77234.63,0.0,0.99316,1e-05,0.85982]
[1776478393853,54.01,77234.86,0.0,0.99316,1e-05,0.85962]
[1776478399918,54.01,77235.89,0.0,0.99317,1e-05,0.85874]
[1776478405044,54.01,77236.3,0.0,0.99317,1e-05,0.85839]
[1776478412090,54.01,77235.28,0.0,0.99318,1e-05,0.85758]
[1776478417125,54.01,77229.26,0.0,0.99313,1e-05,0.86276]
[1776478422161,54.01,77226.8,0.0,0.99311,1e-05,0.86489]
[1776478427199,54.01,77223.8,0.0,0.99309,1e-05,0.86749]
[1776478432234,54.01,77222.14,0.0,0.99307,1e-05,0.86893]
[1776478438275,54.01,77220.83,0.0,0.99306,1e-05,0.87007]
[1776478447031,54.01,77222.04,0.0,0.99307,1e-05,0.86901]
[1776478452372,54.01,77220.01,0.0,0.99306,1e-05,0.87078]
[1776478463448,54.01,77219.8,0.0,0.99306,1e-05,0.87096]
[1776478468486,54.01,77223.54,0.0,0.99309,1e-05,0.86771]
[1776478469493,54.01,77232.44,0.0,0.99316,1e-05,0.86002]
[1776478470502,54.01,77235.51,0.0,0.99318,1e-05,0.85738]
[1776478475535,54.01,77238.59,0.0,0.99322,1e-05,0.85306]
[1776478481577,54.01,77239.67,0.0,0.99323,1e-05,0.85214]
[1776478483591,54.01,77245.96,0.0,0.99327,1e-05,0.84678]
[1776478485607,54.01,77249.58,0.0,0.9933,1e-05,0.84371]
[1776478490642,54.01,77255.45,0.0,0.99335,1e-05,0.83875]
[1776478492657,54.01,77262.46,0.0,0.9934,1e-05,0.83286]
[1776478495683,54.01,77267.94,0.0,0.99344,1e-05,0.82828]
[1776478497381,54.01,77277.16,0.0,0.99351,1e-05,0.82061]
[1776478502727,54.01,77280.25,0.0,0.99354,1e-05,0.81806]
[1776478507761,54.01,77280.19,0.0,0.99353,1e-05,0.81811]
[1776478510785,54.01,77286.61,0.0,0.99358,1e-05,0.81283]
[1776478512797,54.01,77286.99,0.0,0.99359,1e-05,0.81251]
[1776478520853,54.01,77287.16,0.0,0.99359,1e-05,0.81237]
[1776478522867,54.01,77297.0,0.0,0.99366,1e-05,0.80433]
[1776478523873,54.01,77298.45,0.0,0.99367,1e-05,0.80315]
[1776478528908,54.01,77301.74,0.0,0.99369,1e-05,0.80048]
[1776478532937,54.01,77308.68,0.0,0.99376,1e-05,0.79328]
[1776478534952,54.01,77314.12,0.0,0.9938,1e-05,0.78892]
[1776478535958,54.01,77317.67,0.0,0.99382,1e-05,0.78608]
[1776478536966,54.01,77322.86,0.0,0.99386,1e-05,0.78195]
[1776478539987,54.01,77325.52,0.0,0.99388,1e-05,0.77984]
[1776478541000,54.01,77342.12,0.0,0.99399,1e-05,0.76677]
[1776478542000,54.01,77352.68,0.0,0.99407,1e-05,0.75856]
[1776478543007,54.01,77352.74,0.0,0.99407,1e-05,0.75851]
[1776478545021,54.01,77357.76,0.0,0.9941,1e-05,0.75463]
[1776478547035,54.01,77352.12,0.0,0.99406,1e-05,0.75899]
[1776478552069,54.01,77349.62,0.0,0.99405,1e-05,0.76093]
[1776478558112,54.01,77349.25,0.0,0.99404,1e-05,0.76122]
[1776478563149,54.01,77351.51,0.0,0.99406,1e-05,0.75946]
[1776478568185,54.01,77350.74,0.0,0.99405,1e-05,0.76006]
[1776478573217,54.01,77350.86,0.0,0.99406,1e-05,0.75997]
[1776478578251,54.01,77345.15,0.0,0.99402,1e-05,0.76441]
[1776478583288,54.01,77345.15,0.0,0.99402,1e-05,0.76441]
[1776478588343,54.01,77345.74,0.0,0.99402,1e-05,0.76395]
[1776478593357,54.01,77346.33,0.0,0.99404,1e-05,0.76194]
[1776478598392,54.01,77346.93,0.0,0.99404,1e-05,0.76147]
[1776478604435,54.01,77347.03,0.0,0.99404,1e-05,0.76139]
[1776478609469,54.01,77347.31,0.0,0.99404,1e-05,0.76118]
[1776478616519,54.01,77345.24,0.0,0.99403,1e-05,0.76279]
[1776478621553,54.01,77347.11,0.0,0.99404,1e-05,0.76133]
[1776478626589,54.01,77347.4,0.0,0.99404,1e-05,0.76111]
[1776478628603,54.01,77357.23,0.0,0.99411,1e-05,0.7535]
[1776478629609,54.01,77359.18,0.0,0.99412,1e-05,0.752]
[1776478635651,54.01,77354.59,0.0,0.99409,1e-05,0.75554]
[1776478641694,54.01,77349.66,0.0,0.99406,1e-05,0.75935]
[1776478648453,54.01,77350.91,0.0,0.99407,1e-05,0.75838]
[1776478655791,54.01,77350.68,0.0,0.99408,1e-05,0.75702]
[1776478660827,54.01,77348.93,0.0,0.99407,1e-05,0.75837]
[1776478661834,54.01,77343.34,0.0,0.99403,1e-05,0.76272]
[1776478662841,54.01,77343.18,0.0,0.99403,1e-05,0.76284]
[1776478668594,54.01,77343.65,0.0,0.99403,1e-05,0.76247]
[1776478673918,54.01,77343.48,0.0,0.99403,1e-05,0.76261]
[1776478681978,54.01,77343.34,0.0,0.99403,1e-05,0.76272]
[1776478688022,54.01,77342.79,0.0,0.99402,1e-05,0.76314]
[1776478693056,54.01,77342.66,0.0,0.99402,1e-05,0.76324]
[1776478698091,54.01,77341.9,0.0,0.99402,1e-05,0.76384]
[1776478703125,54.01,77341.95,0.0,0.99402,1e-05,0.7638]
[1776478708875,54.01,77340.02,0.0,0.994,1e-05,0.7653]
[1776478716217,54.01,77340.89,0.0,0.99402,1e-05,0.76307]
[1776478718231,54.01,77347.06,0.0,0.99406,1e-05,0.75828]
[1776478719238,54.01,77352.96,0.0,0.9941,1e-05,0.75372]
[1776478720246,54.01,77352.34,0.0,0.9941,1e-05,0.7542]
[1776478725282,54.01,77353.16,0.0,0.99411,1e-05,0.75357]
[1776478730316,54.01,77353.61,0.0,0.99411,1e-05,0.75322]
[1776478735350,54.01,77354.91,0.0,0.99412,1e-05,0.75222]
[1776478740385,54.01,77354.6,0.0,0.99412,1e-05,0.75246]
[1776478745420,54.01,77352.6,0.0,0.9941,1e-05,0.754]
[1776478750454,54.01,77351.22,0.0,0.99409,1e-05,0.75506]
[1776478755495,54.01,77348.28,0.0,0.99407,1e-05,0.75734]
[1776478760525,54.01,77347.62,0.0,0.99407,1e-05,0.75785]
[1776478765560,54.01,77344.81,0.0,0.99405,1e-05,0.76002]
[1776478773616,54.01,77344.21,0.0,0.99406,1e-05,0.75894]
[1776478778650,54.01,77343.84,0.0,0.99405,1e-05,0.75923]
[1776478783686,54.01,77344.97,0.0,0.99406,1e-05,0.75836]
[1776478788721,54.01,77345.88,0.0,0.99407,1e-05,0.75765]
[1776478794762,54.01,77346.39,0.0,0.99407,1e-05,0.75726]
[1776478799799,54.01,77348.72,0.0,0.99409,1e-05,0.75545]
[1776478802821,54.01,77354.59,0.0,0.99413,1e-05,0.75093]
[1776478807859,54.01,77357.5,0.0,0.99415,1e-05,0.7487]
[1776478812891,54.01,77353.34,0.0,0.99412,1e-05,0.75189]
[1776478817930,54.01,77354.89,0.0,0.99413,1e-05,0.7507]
[1776478820947,54.01,77359.21,0.0,0.99416,1e-05,0.74739]
[1776478823968,54.01,77353.89,0.0,0.99412,1e-05,0.75147]
[1776478829718,54.01,77352.27,0.0,0.99411,1e-05,0.75272]
[1776478836052,54.01,77351.24,0.0,0.99412,1e-05,0.75197]
[1776478839789,54.01,77343.81,0.0,0.99407,1e-05,0.75771]
[1776478847130,54.01,77342.11,0.0,0.99405,1e-05,0.75903]
[1776478854181,54.01,77340.25,0.0,0.99404,1e-05,0.76047]
[1776478859928,54.01,77338.35,0.0,0.99403,1e-05,0.76195]
[1776478865261,54.01,77338.36,0.0,0.99403,1e-05,0.76194]
[1776478870292,54.01,77339.39,0.0,0.99403,1e-05,0.76114]
[1776478875326,54.01,77338.77,0.0,0.99403,1e-05,0.76162]
[1776478880361,54.01,77333.79,0.0,0.994,1e-05,0.76551]
[1776478881368,54.01,77326.83,0.0,0.99395,1e-05,0.77096]
[1776478882374,54.01,77326.92,0.0,0.99395,1e-05,0.77089]
[1776478888419,54.01,77327.06,0.0,0.99395,1e-05,0.77078]
[1776478891437,54.01,77319.88,0.0,0.99391,1e-05,0.77487]
[1776478896475,54.01,77320.64,0.0,0.99391,1e-05,0.77427]
[1776478898487,54.01,77325.75,0.0,0.99395,1e-05,0.77025]
[1776478901508,54.01,77334.17,0.0,0.99401,1e-05,0.76365]
[1776478906543,54.01,77336.36,0.0,0.99403,1e-05,0.76195]
[1776478911578,54.01,77334.69,0.0,0.99401,1e-05,0.76325]
[1776478919636,54.01,77334.56,0.0,0.99401,1e-05,0.76335]
[1776478924676,54.01,77334.51,0.0,0.99401,1e-05,0.76339]
[1776478927690,54.01,77342.78,0.0,0.99407,1e-05,0.75696]
[1776478928699,54.01,77343.16,0.0,0.99407,1e-05,0.75667]
[1776478933732,54.01,77346.9,0.0,0.9941,1e-05,0.75378]
[1776478938771,54.01,77350.69,0.0,0.99412,1e-05,0.75086]
[1776478941793,54.01,77355.8,0.0,0.99416,1e-05,0.74694]
[1776478946826,54.01,77355.05,0.0,0.99415,1e-05,0.74751]
[1776478952868,54.01,77354.43,0.0,0.99416,1e-05,0.74646]
[1776478957905,54.01,77354.05,0.0,0.99416,1e-05,0.74675]
[1776478963946,54.01,77353.64,0.0,0.99416,1e-05,0.74706]
[1776478969991,54.01,77353.12,0.0,0.99415,1e-05,0.74746]
[1776478975028,54.01,77352.7,0.0,0.99415,1e-05,0.74778]
[1776478980771,54.01,77352.45,0.0,0.99415,1e-05,0.74798]
[1776478983081,54.01,77360.88,0.0,0.99421,1e-05,0.74154]
[1776478984088,54.01,77367.35,0.0,0.99425,1e-05,0.73663]
[1776478985099,54.01,77364.08,0.0,0.99423,1e-05,0.73911]
[1776478987109,54.01,77372.25,0.0,0.99428,1e-05,0.73293]
[1776478992143,54.01,77372.46,0.0,0.99428,1e-05,0.73277]
[1776478997181,54.01,77372.09,0.0,0.99428,1e-05,0.73305]
[1776479002217,54.01,77373.03,0.0,0.99429,1e-05,0.73234]
[1776479010996,54.01,77375.87,0.0,0.99431,1e-05,0.73021]
[1776479018330,54.01,77376.55,0.0,0.99432,1e-05,0.72819]
[1776479024375,54.01,77378.42,0.0,0.99433,1e-05,0.72679]
[1776479025379,54.01,77394.98,0.0,0.99444,1e-05,0.71449]
[1776479026387,54.01,77403.71,0.0,0.9945,1e-05,0.70808]
[1776479027393,54.01,77403.03,0.0,0.9945,1e-05,0.70858]
[1776479031437,54.01,77387.96,0.0,0.9944,1e-05,0.71968]
[1776479032431,54.01,77380.78,0.0,0.99435,1e-05,0.72503]
[1776479033440,54.01,77371.2,0.0,0.99429,1e-05,0.73221]
[1776479034445,54.01,77368.03,0.0,0.99427,1e-05,0.7346]
[1776479039481,54.01,77366.02,0.0,0.99425,1e-05,0.73612]
[1776479043508,54.01,77355.58,0.0,0.99418,1e-05,0.74405]
[1776479044515,54.01,77356.51,0.0,0.99419,1e-05,0.74334]
[1776479048543,54.01,77351.19,0.0,0.99415,1e-05,0.74741]
[1776479050562,54.01,77347.66,0.0,0.99413,1e-05,0.75012]
[1776479052575,54.01,77341.68,0.0,0.99409,1e-05,0.75473]
[1776479054586,54.01,77332.98,0.0,0.99403,1e-05,0.76148]
[1776479056600,54.01,77332.67,0.0,0.99402,1e-05,0.76172]
[1776479061641,54.01,77330.52,0.0,0.99401,1e-05,0.76339]
[1776479066680,54.01,77325.97,0.0,0.99398,1e-05,0.76695]
[1776479072719,54.01,77324.4,0.0,0.99398,1e-05,0.76662]
[1776479078761,54.01,77326.03,0.0,0.99399,1e-05,0.76534]
[1776479091564,54.01,77327.35,0.0,0.994,1e-05,0.76431]
[1776479096889,54.01,77328.03,0.0,0.994,1e-05,0.76378]
[1776479101924,54.01,77330.09,0.0,0.99402,1e-05,0.76217]
[1776479102958,54.01,77323.95,0.0,0.99397,1e-05,0.76697]
[1776479103939,54.01,77319.03,0.0,0.99394,1e-05,0.77084]
[1776479106961,54.01,77312.91,0.0,0.9939,1e-05,0.77566]
[1776479109979,54.01,77307.98,0.0,0.99386,1e-05,0.77957]
[1776479115017,54.01,77312.5,0.0,0.99389,1e-05,0.77599]
[1776479116024,54.01,77318.03,0.0,0.99393,1e-05,0.77162]
[1776479117031,54.01,77323.45,0.0,0.99397,1e-05,0.76736]
[1776479118037,54.01,77326.15,0.0,0.99399,1e-05,0.76525]
[1776479126094,54.01,77328.76,0.0,0.99401,1e-05,0.76321]
[1776479131845,54.01,77327.83,0.0,0.99401,1e-05,0.76238]
[1776479137172,54.01,77325.8,0.0,0.994,1e-05,0.76397]
[1776479146246,54.01,77325.55,0.0,0.994,1e-05,0.76416]
[1776479150263,54.01,77316.45,0.0,0.99393,1e-05,0.7713]
[1776479151985,54.01,77315.4,0.0,0.99393,1e-05,0.77213]
[1776479157311,54.01,77314.22,0.0,0.99392,1e-05,0.77306]
[1776479162056,54.01,77313.97,0.0,0.99392,1e-05,0.77325]
[1776479167383,54.01,77306.39,0.0,0.99386,1e-05,0.77926]
[1776479170404,54.01,77308.51,0.0,0.99388,1e-05,0.77757]
[1776479175440,54.01,77311.73,0.0,0.9939,1e-05,0.77502]
[1776479178461,54.01,77317.0,0.0,0.99394,1e-05,0.77087]
[1776479190545,54.01,77319.06,0.0,0.99395,1e-05,0.76925]
[1776479195579,54.01,77327.61,0.0,0.99402,1e-05,0.761]
[1776479199608,54.01,77329.14,0.0,0.99403,1e-05,0.75981]
[1776479204643,54.01,77327.88,0.0,0.99403,1e-05,0.76079]
[1776479209682,54.01,77326.05,0.0,0.99401,1e-05,0.76221]
[1776479214714,54.01,77321.63,0.0,0.99398,1e-05,0.76567]
[1776479219753,54.01,77321.01,0.0,0.99398,1e-05,0.76615]
[1776479225811,54.01,77320.78,0.0,0.99398,1e-05,0.76633]
[1776479230829,54.01,77325.25,0.0,0.99401,1e-05,0.76284]
[1776479235863,54.01,77325.2,0.0,0.99401,1e-05,0.76288]
[1776479240900,54.01,77328.2,0.0,0.99403,1e-05,0.76054]
[1776479245933,54.01,77327.03,0.0,0.99402,1e-05,0.76145]
[1776479250969,54.01,77338.44,0.0,0.9941,1e-05,0.75261]
[1776479251975,54.01,77344.22,0.0,0.99415,1e-05,0.74662]
[1776479254998,54.01,77337.01,0.0,0.9941,1e-05,0.75217]
[1776479256007,54.01,77342.3,0.0,0.99414,1e-05,0.7481]
[1776479257011,54.01,77344.66,0.0,0.99415,1e-05,0.74629]
[1776479262046,54.01,77342.6,0.0,0.99414,1e-05,0.74787]
[1776479267082,54.01,77338.0,0.0,0.99411,1e-05,0.7514]
[1776479273123,54.01,77337.1,0.0,0.9941,1e-05,0.7521]
[1776479278158,54.01,77335.16,0.0,0.99409,1e-05,0.75359]
[1776479284200,54.01,77334.97,0.0,0.99409,1e-05,0.75374]
[1776479293264,54.01,77333.71,0.0,0.99408,1e-05,0.75472]
[1776479297292,54.01,77327.99,0.0,0.99404,1e-05,0.75915]
[1776479302327,54.01,77326.07,0.0,0.99402,1e-05,0.76064]
[1776479307362,54.01,77325.55,0.0,0.99402,1e-05,0.76105]
[1776479313113,54.01,77325.99,0.0,0.99404,1e-05,0.75915]
[1776479319447,54.01,77326.06,0.0,0.99404,1e-05,0.7591]
[1776479324485,54.01,77326.02,0.0,0.99404,1e-05,0.75913]
[1776479326496,54.01,77316.1,0.0,0.99397,1e-05,0.76688]
[1776479327503,54.01,77311.16,0.0,0.99393,1e-05,0.77076]
[1776479331547,54.01,77307.87,0.0,0.99391,1e-05,0.77335]
[1776479336567,54.01,77314.14,0.0,0.99395,1e-05,0.76842]
[1776479343325,54.01,77315.59,0.0,0.99396,1e-05,0.76728]
[1776479348651,54.01,77315.43,0.0,0.99396,1e-05,0.7674]
[1776479353401,54.01,77310.3,0.0,0.99393,1e-05,0.77144]
[1776479358721,54.01,77310.59,0.0,0.99393,1e-05,0.77121]
[1776479363759,54.01,77311.74,0.0,0.99394,1e-05,0.7703]
[1776479369801,54.01,77312.99,0.0,0.99394,1e-05,0.76932]
[1776479375843,54.01,77313.37,0.0,0.99396,1e-05,0.76745]
[1776479380879,54.01,77317.55,0.0,0.99399,1e-05,0.76418]
[1776479387927,54.01,77318.82,0.0,0.994,1e-05,0.76319]
[1776479392963,54.01,77318.99,0.0,0.994,1e-05,0.76305]
[1776479403035,54.01,77317.65,0.0,0.99399,1e-05,0.7641]
[1776479410085,54.01,77319.32,0.0,0.994,1e-05,0.7628]
[1776479415121,54.01,77316.66,0.0,0.99398,1e-05,0.76488]
[1776479420155,54.01,77316.69,0.0,0.99398,1e-05,0.76485]
[1776479428211,54.01,77316.75,0.0,0.99398,1e-05,0.7648]
[1776479433971,54.01,77317.09,0.0,0.994,1e-05,0.76298]
[1776479437274,54.01,77307.86,0.0,0.99393,1e-05,0.77022]
[1776479438282,54.01,77298.5,0.0,0.99387,1e-05,0.77762]
[1776479439288,54.01,77298.33,0.0,0.99386,1e-05,0.77776]
[1776479444325,54.01,77300.1,0.0,0.99388,1e-05,0.77635]
[1776479449358,54.01,77301.05,0.0,0.99388,1e-05,0.7756]
[1776479454394,54.01,77300.55,0.0,0.99388,1e-05,0.77599]
[1776479459428,54.01,77297.35,0.0,0.99386,1e-05,0.77853]
[1776479461446,54.01,77291.62,0.0,0.99382,1e-05,0.7831]
[1776479462449,54.01,77286.09,0.0,0.99378,1e-05,0.78753]
[1776479464466,54.01,77282.14,0.0,0.99375,1e-05,0.7907]
[1776479469499,54.01,77279.22,0.0,0.99373,1e-05,0.79306]
[1776479476547,54.01,77277.96,0.0,0.99372,1e-05,0.79407]
[1776479484322,54.01,77276.35,0.0,0.9937,1e-05,0.79538]
[1776479489638,54.01,77275.5,0.0,0.9937,1e-05,0.79606]
[1776479496688,54.01,77274.62,0.0,0.9937,1e-05,0.79517]
[1776479501723,54.01,77273.08,0.0,0.99369,1e-05,0.79642]
[1776479506758,54.01,77272.2,0.0,0.99369,1e-05,0.79713]
[1776479514532,54.01,77270.93,0.0,0.99368,1e-05,0.79816]
[1776479519855,54.01,77270.45,0.0,0.99367,1e-05,0.79855]
[1776479524891,54.01,77264.45,0.0,0.99363,1e-05,0.80344]
[1776479529926,54.01,77261.9,0.0,0.99361,1e-05,0.80552]
[1776479535968,54.01,77259.2,0.0,0.99359,1e-05,0.80773]
[1776479542010,54.01,77259.33,0.0,0.99359,1e-05,0.80763]
[1776479547045,54.01,77257.48,0.0,0.99358,1e-05,0.80915]
[1776479552081,54.01,77258.95,0.0,0.9936,1e-05,0.80631]
[1776479560137,54.01,77260.45,0.0,0.99361,1e-05,0.80509]
[1776479570206,54.01,77263.22,0.0,0.99363,1e-05,0.80282]
[1776479573227,54.01,77268.57,0.0,0.99367,1e-05,0.79847]
[1776479578261,54.01,77269.91,0.0,0.99368,1e-05,0.79738]
[1776479580275,54.01,77268.96,0.0,0.99368,1e-05,0.79815]
[1776479585096,54.01,77268.21,0.0,0.99367,1e-05,0.79876]
[1776479590346,54.01,77268.38,0.0,0.99367,1e-05,0.79862]
[1776479595384,54.01,77268.3,0.0,0.99367,1e-05,0.79869]
[1776479597397,54.01,77275.16,0.0,0.99372,1e-05,0.79313]
[1776479598405,54.01,77274.74,0.0,0.99372,1e-05,0.79347]
[1776479603439,54.01,77267.74,0.0,0.99367,1e-05,0.79914]
[1776479608475,54.01,77267.29,0.0,0.99366,1e-05,0.79951]
[1776479613510,54.01,77268.32,0.0,0.99368,1e-05,0.79706]
[1776479619554,54.01,77267.92,0.0,0.99368,1e-05,0.79738]
[1776479625593,54.01,77271.88,0.0,0.99371,1e-05,0.79417]
[1776479630629,54.01,77277.03,0.0,0.99375,1e-05,0.79002]
[1776479635664,54.01,77272.13,0.0,0.99371,1e-05,0.79397]
[1776479640700,54.01,77270.99,0.0,0.9937,1e-05,0.79489]
[1776479645734,54.01,77270.65,0.0,0.9937,1e-05,0.79517]
[1776479650785,54.01,77268.69,0.0,0.99369,1e-05,0.79676]
[1776479655807,54.01,77268.07,0.0,0.99368,1e-05,0.79726]
[1776479659836,54.01,77260.8,0.0,0.99363,1e-05,0.80318]
[1776479661850,54.01,77259.48,0.0,0.99362,1e-05,0.80426]
[1776479666891,54.01,77254.88,0.0,0.99358,1e-05,0.80803]
[1776479672927,54.01,77252.77,0.0,0.99358,1e-05,0.80813]
[1776479679982,54.01,77252.7,0.0,0.99358,1e-05,0.80819]
[1776479685011,54.01,77255.75,0.0,0.9936,1e-05,0.80569]
[1776479692060,54.01,77256.44,0.0,0.99361,1e-05,0.80512]
[1776479699111,54.01,77257.36,0.0,0.99361,1e-05,0.80437]
[1776479704145,54.01,77259.78,0.0,0.99363,1e-05,0.80239]
[1776479709188,54.01,77253.6,0.0,0.99359,1e-05,0.80745]
[1776479711203,54.01,77251.3,0.0,0.99357,1e-05,0.80934]
[1776479716238,54.01,77251.32,0.0,0.99357,1e-05,0.80932]
[1776479721273,54.01,77250.93,0.0,0.99357,1e-05,0.80964]
[1776479727315,54.01,77253.04,0.0,0.99358,1e-05,0.80791]
[1776479733365,54.01,77252.33,0.0,0.99359,1e-05,0.80686]
[1776479742428,54.01,77251.51,0.0,0.99358,1e-05,0.80754]
[1776479751491,54.01,77253.53,0.0,0.9936,1e-05,0.80588]
[1776479757534,54.01,77254.93,0.0,0.99361,1e-05,0.80473]
[1776479762569,54.01,77258.76,0.0,0.99364,1e-05,0.8016]
[1776479770625,54.01,77261.5,0.0,0.99366,1e-05,0.79937]
[1776479775661,54.01,77262.36,0.0,0.99366,1e-05,0.79867]
[1776479784723,54.01,77261.56,0.0,0.99366,1e-05,0.79932]
[1776479785730,54.01,77266.62,0.0,0.9937,1e-05,0.79521]
[1776479786736,54.01,77270.5,0.0,0.99372,1e-05,0.79207]
[1776479792779,54.01,77268.48,0.0,0.99372,1e-05,0.7921]
[1776479798824,54.01,77269.08,0.0,0.99373,1e-05,0.79161]
[1776479803857,54.01,77271.03,0.0,0.99374,1e-05,0.79004]
[1776479808891,54.01,77273.83,0.0,0.99376,1e-05,0.78779]
[1776479813928,54.01,77267.49,0.0,0.99371,1e-05,0.7929]
[1776479819968,54.01,77267.85,0.0,0.99372,1e-05,0.79261]
[1776479823996,54.01,77276.03,0.0,0.99378,1e-05,0.78602]
[1776479825006,54.01,77285.58,0.0,0.99385,1e-05,0.77839]
[1776479826781,54.01,77296.7,0.0,0.99393,1e-05,0.76958]
[1776479828024,54.01,77307.98,0.0,0.994,1e-05,0.76073]
[1776479829032,54.01,77309.28,0.0,0.99401,1e-05,0.75972]
[1776479830037,54.01,77302.35,0.0,0.99397,1e-05,0.76514]
[1776479831046,54.01,77301.86,0.0,0.99396,1e-05,0.76552]
[1776479833070,54.01,77309.05,0.0,0.99401,1e-05,0.7599]
[1776479834065,54.01,77322.49,0.0,0.99411,1e-05,0.74948]
[1776479835091,54.01,77338.35,0.0,0.99421,1e-05,0.73734]
[1776479836867,54.01,77345.6,0.0,0.99426,1e-05,0.73185]
[1776479838093,54.01,77345.78,0.0,0.99427,1e-05,0.73171]
[1776479843129,54.01,77342.59,0.0,0.99424,1e-05,0.73412]
[1776479846933,54.01,77336.07,0.0,0.9942,1e-05,0.73907]
[1776479851185,54.01,77332.44,0.0,0.99419,1e-05,0.74031]
[1776479856221,54.01,77332.69,0.0,0.99419,1e-05,0.74012]
[1776479863272,54.01,77333.08,0.0,0.99419,1e-05,0.73982]
[1776479868309,54.01,77341.58,0.0,0.99425,1e-05,0.73337]
[1776479870323,54.01,77343.09,0.0,0.99426,1e-05,0.73222]
[1776479875359,54.01,77350.04,0.0,0.99431,1e-05,0.72699]
[1776479880393,54.01,77348.18,0.0,0.99429,1e-05,0.72839]
[1776479885429,54.01,77352.33,0.0,0.99432,1e-05,0.72527]
[1776479886435,54.01,77347.01,0.0,0.99429,1e-05,0.72927]
[1776479887446,54.01,77360.87,0.0,0.99438,1e-05,0.71889]
[1776479889459,54.01,77372.82,0.0,0.99446,1e-05,0.71005]
[1776479890471,54.01,77372.82,0.0,0.99446,1e-05,0.71005]
[1776479892511,54.01,77367.6,0.0,0.99442,1e-05,0.7139]
[1776479897538,54.01,77366.15,0.0,0.99441,1e-05,0.71497]
[1776479902573,54.01,77369.28,0.0,0.99443,1e-05,0.71266]
[1776479907608,54.01,77371.67,0.0,0.99445,1e-05,0.71089]
[1776479912642,54.01,77371.92,0.0,0.99446,1e-05,0.70922]
[1776479917682,54.01,77375.79,0.0,0.99449,1e-05,0.70638]
[1776479924728,54.01,77375.42,0.0,0.99448,1e-05,0.70665]
[1776479928755,54.01,77369.34,0.0,0.99444,1e-05,0.71112]
[1776479930776,54.01,77369.18,0.0,0.99444,1e-05,0.71124]
[1776479935804,54.01,77369.27,0.0,0.99444,1e-05,0.71118]
[1776479940840,54.01,77364.77,0.0,0.99441,1e-05,0.7145]
[1776479944869,54.01,77363.38,0.0,0.99441,1e-05,0.71553]
[1776479949904,54.01,77362.77,0.0,0.9944,1e-05,0.71598]
[1776479950911,54.01,77357.5,0.0,0.99437,1e-05,0.7199]
[1776479953932,54.01,77351.64,0.0,0.99433,1e-05,0.72428]
[1776479958967,54.01,77351.08,0.0,0.99432,1e-05,0.7247]
[1776479964001,54.01,77349.4,0.0,0.99431,1e-05,0.72596]
[1776479967024,54.01,77354.65,0.0,0.99435,1e-05,0.72203]
[1776479968030,54.01,77360.18,0.0,0.99438,1e-05,0.71791]
[1776479969037,54.01,77362.14,0.0,0.9944,1e-05,0.71645]
[1776479971049,54.01,77364.06,0.0,0.99442,1e-05,0.71353]
[1776479976086,54.01,77363.46,0.0,0.99442,1e-05,0.71398]
[1776479981122,54.01,77358.84,0.0,0.99439,1e-05,0.7174]
[1776479983136,54.01,77351.28,0.0,0.99434,1e-05,0.72304]
[1776479984142,54.01,77349.42,0.0,0.99432,1e-05,0.72443]
[1776479989181,54.01,77350.76,0.0,0.99433,1e-05,0.72343]
[1776479992201,54.01,77344.28,0.0,0.99429,1e-05,0.72829]
[1776479995223,54.01,77341.66,0.0,0.99427,1e-05,0.73027]
[1776480000256,54.01,77342.42,0.0,0.99428,1e-05,0.72969]
[1776480006299,54.01,77343.59,0.0,0.99429,1e-05,0.72881]
[1776480011333,54.01,77348.33,0.0,0.99432,1e-05,0.72525]
[1776480015363,54.01,77357.73,0.0,0.99438,1e-05,0.71823]
[1776480016369,54.01,77359.85,0.0,0.99439,1e-05,0.71665]
[1776480018130,54.01,77371.47,0.0,0.99447,1e-05,0.70807]
[1776480019392,54.01,77373.29,0.0,0.99448,1e-05,0.70673]
[1776480025443,54.01,77375.39,0.0,0.9945,1e-05,0.7052]
[1776480026441,54.01,77385.03,0.0,0.99456,1e-05,0.69817]
[1776480032485,54.01,77380.86,0.0,0.99454,1e-05,0.69973]
[1776480037517,54.01,77371.9,0.0,0.99448,1e-05,0.70627]
[1776480039531,54.01,77363.44,0.0,0.99443,1e-05,0.7125]
[1776480042552,54.01,77360.5,0.0,0.99441,1e-05,0.71468]
[1776480047586,54.01,77353.86,0.0,0.99437,1e-05,0.71961]
[1776480048594,54.01,77348.7,0.0,0.99433,1e-05,0.72346]
[1776480050610,54.01,77344.88,0.0,0.99431,1e-05,0.72633]
[1776480055643,54.01,77342.16,0.0,0.99429,1e-05,0.72837]
[1776480061688,54.01,77341.89,0.0,0.99429,1e-05,0.72858]
[1776480064706,54.01,77336.17,0.0,0.99425,1e-05,0.7329]
[1776480069742,54.01,77333.94,0.0,0.99423,1e-05,0.73459]
[1776480075783,54.01,77333.48,0.0,0.99423,1e-05,0.73494]
[1776480080819,54.01,77334.71,0.0,0.99424,1e-05,0.734]
[1776480083840,54.01,77340.1,0.0,0.99427,1e-05,0.72993]
[1776480088876,54.01,77339.95,0.0,0.99427,1e-05,0.73004]
[1776480093910,54.01,77339.05,0.0,0.99428,1e-05,0.7292]
[1776480097937,54.01,77344.54,0.0,0.99431,1e-05,0.72507]
[1776480099952,54.01,77352.79,0.0,0.99437,1e-05,0.71891]
[1776480101965,54.01,77353.91,0.0,0.99438,1e-05,0.71807]
[1776480103979,54.01,77367.66,0.0,0.99447,1e-05,0.7079]
[1776480104990,54.01,77373.4,0.0,0.99451,1e-05,0.70369]
[1776480110031,54.01,77373.77,0.0,0.99451,1e-05,0.70342]
[1776480111035,54.01,77367.43,0.0,0.99447,1e-05,0.70807]
[1776480112041,54.01,77364.73,0.0,0.99445,1e-05,0.71006]
[1776480118086,54.01,77361.78,0.0,0.99443,1e-05,0.71224]
[1776480123119,54.01,77362.12,0.0,0.99443,1e-05,0.71198]
[1776480128154,54.01,77363.18,0.0,0.99444,1e-05,0.7112]
[1776480138225,54.01,77364.63,0.0,0.99445,1e-05,0.71013]
[1776480144265,54.01,77367.72,0.0,0.99447,1e-05,0.70786]
[1776480149302,54.01,77367.1,0.0,0.99446,1e-05,0.70831]
[1776480154337,54.01,77368.93,0.0,0.99449,1e-05,0.70549]
[1776480159370,54.01,77372.95,0.0,0.99451,1e-05,0.70254]
[1776480164407,54.01,77374.79,0.0,0.99453,1e-05,0.7012]
[1776480169441,54.01,77374.94,0.0,0.99453,1e-05,0.70109]
[1776480174476,54.01,77375.79,0.0,0.99453,1e-05,0.70047]
[1776480179511,54.01,77374.95,0.0,0.99453,1e-05,0.70108]
[1776480184548,54.01,77372.88,0.0,0.99451,1e-05,0.7026]
[1776480189586,54.01,77370.96,0.0,0.9945,1e-05,0.704]
[1776480194617,54.01,77369.36,0.0,0.99449,1e-05,0.70517]
[1776480199651,54.01,77369.66,0.0,0.99449,1e-05,0.70495]
[1776480204686,54.01,77370.65,0.0,0.9945,1e-05,0.70423]
[1776480206700,54.01,77364.91,0.0,0.99446,1e-05,0.70844]
[1776480209480,54.01,77364.55,0.0,0.99446,1e-05,0.7087]
[1776480215762,54.01,77365.28,0.0,0.99447,1e-05,0.70668]
[1776480221805,54.01,77365.52,0.0,0.99448,1e-05,0.70651]
[1776480226839,54.01,77366.89,0.0,0.99449,1e-05,0.7055]
[1776480234897,54.01,77368.96,0.0,0.9945,1e-05,0.70398]
[1776480239932,54.01,77369.74,0.0,0.9945,1e-05,0.70341]
[1776480242953,54.01,77363.9,0.0,0.99447,1e-05,0.7077]
[1776480243960,54.01,77357.08,0.0,0.99442,1e-05,0.71273]
[1776480244967,54.01,77354.37,0.0,0.9944,1e-05,0.71473]
[1776480246983,54.01,77323.48,0.0,0.9942,1e-05,0.73795]
[1776480248004,54.01,77311.01,0.0,0.99411,1e-05,0.74751]
[1776480248996,54.01,77300.98,0.0,0.99404,1e-05,0.75527]
[1776480250008,54.01,77294.5,0.0,0.99399,1e-05,0.76032]
[1776480251012,54.01,77297.16,0.0,0.99401,1e-05,0.75824]
[1776480253026,54.01,77302.39,0.0,0.99405,1e-05,0.75417]
[1776480256047,54.01,77307.42,0.0,0.99408,1e-05,0.75028]
[1776480260075,54.01,77312.5,0.0,0.99412,1e-05,0.74636]
[1776480266119,54.01,77317.63,0.0,0.99416,1e-05,0.74242]
[1776480271157,54.01,77323.01,0.0,0.9942,1e-05,0.73678]
[1776480274175,54.01,77327.79,0.0,0.99424,1e-05,0.73315]
[1776480279210,54.01,77326.07,0.0,0.99422,1e-05,0.73445]
[1776480284245,54.01,77321.24,0.0,0.99419,1e-05,0.73813]
[1776480289280,54.01,77321.21,0.0,0.99419,1e-05,0.73815]
[1776480295323,54.01,77321.18,0.0,0.99419,1e-05,0.73817]
[1776480301364,54.01,77322.56,0.0,0.9942,1e-05,0.73712]
[1776480306402,54.01,77325.38,0.0,0.99422,1e-05,0.73498]
[1776480308416,54.01,77320.06,0.0,0.99418,1e-05,0.73903]
[1776480314456,54.01,77320.6,0.0,0.99419,1e-05,0.73862]
[1776480320271,54.01,77320.7,0.0,0.99419,1e-05,0.73854]
[1776480327548,54.01,77319.73,0.0,0.99418,1e-05,0.73928]
[1776480332582,54.01,77314.7,0.0,0.99416,1e-05,0.74159]
[1776480337617,54.01,77320.21,0.0,0.9942,1e-05,0.73738]
[1776480342652,54.01,77319.54,0.0,0.99419,1e-05,0.73789]
[1776480350481,54.01,77317.41,0.0,0.99418,1e-05,0.73952]
[1776480355741,54.01,77317.41,0.0,0.99418,1e-05,0.73952]
[1776480360779,54.01,77312.24,0.0,0.99414,1e-05,0.74347]
[1776480365813,54.01,77313.36,0.0,0.99415,1e-05,0.74262]
[1776480370850,54.01,77313.67,0.0,0.99415,1e-05,0.74238]
[1776480375884,54.01,77315.13,0.0,0.99416,1e-05,0.74126]
[1776480380918,54.01,77317.95,0.0,0.99418,1e-05,0.7391]
[1776480385955,54.01,77322.68,0.0,0.99421,1e-05,0.7355]
[1776480390996,54.01,77323.24,0.0,0.99422,1e-05,0.73508]
[1776480396028,54.01,77323.97,0.0,0.99423,1e-05,0.73299]
[1776480402071,54.01,77323.75,0.0,0.99423,1e-05,0.73316]
[1776480410905,54.01,77323.59,0.0,0.99423,1e-05,0.73328]
[1776480421212,54.01,77323.06,0.0,0.99423,1e-05,0.73368]
[1776480423218,54.01,77328.87,0.0,0.99427,1e-05,0.72929]
[1776480425232,54.01,77327.18,0.0,0.99426,1e-05,0.73056]
[1776480431046,54.01,77325.58,0.0,0.99424,1e-05,0.73177]
[1776480436310,54.01,77324.93,0.0,0.99424,1e-05,0.73227]
[1776480444367,54.01,77324.74,0.0,0.99424,1e-05,0.73241]
[1776480449403,54.01,77324.6,0.0,0.99424,1e-05,0.73252]
[1776480454454,54.01,77324.09,0.0,0.99425,1e-05,0.73138]
[1776480461256,54.01,77323.52,0.0,0.99424,1e-05,0.73181]
[1776480469560,54.01,77323.53,0.0,0.99424,1e-05,0.7318]
[1776480476609,54.01,77323.57,0.0,0.99424,1e-05,0.73177]
[1776480482653,54.01,77324.21,0.0,0.99425,1e-05,0.73129]
[1776480487687,54.01,77311.98,0.0,0.99416,1e-05,0.74059]
[1776480488694,54.01,77308.58,0.0,0.99414,1e-05,0.7432]
[1776480491473,54.01,77313.67,0.0,0.99417,1e-05,0.7393]
[1776480494735,54.01,77319.0,0.0,0.99421,1e-05,0.73524]
[1776480499769,54.01,77322.65,0.0,0.99424,1e-05,0.73247]
[1776480504805,54.01,77322.96,0.0,0.99424,1e-05,0.73223]
[1776480507826,54.01,77327.76,0.0,0.99427,1e-05,0.7286]
[1776480513878,54.01,77326.48,0.0,0.99427,1e-05,0.72805]
[1776480518913,54.01,77325.56,0.0,0.99427,1e-05,0.72874]
[1776480523949,54.01,77323.13,0.0,0.99425,1e-05,0.73058]
[1776480524956,54.01,77316.19,0.0,0.9942,1e-05,0.73584]
[1776480525963,54.01,77314.21,0.0,0.99419,1e-05,0.73735]
[1776480531007,54.01,77313.68,0.0,0.99419,1e-05,0.73776]
[1776480536033,54.01,77314.74,0.0,0.99419,1e-05,0.73695]
[1776480542075,54.01,77314.1,0.0,0.99419,1e-05,0.73744]
[1776480547110,54.01,77309.47,0.0,0.99416,1e-05,0.74097]
[1776480549124,54.01,77305.54,0.0,0.99413,1e-05,0.74399]
[1776480554159,54.01,77302.39,0.0,0.99411,1e-05,0.74641]
[1776480560201,54.01,77302.54,0.0,0.99411,1e-05,0.7463]
[1776480565236,54.01,77302.64,0.0,0.99411,1e-05,0.74622]
[1776480570271,54.01,77303.46,0.0,0.99412,1e-05,0.74559]
[1776480575307,54.01,77305.03,0.0,0.99414,1e-05,0.74284]
[1776480581349,54.01,77304.51,0.0,0.99414,1e-05,0.74324]
[1776480586382,54.01,77304.98,0.0,0.99414,1e-05,0.74287]
[1776480591419,54.01,77304.94,0.0,0.99414,1e-05,0.74291]
[1776480596459,54.01,77308.82,0.0,0.99417,1e-05,0.73993]
[1776480601489,54.01,77307.07,0.0,0.99415,1e-05,0.74127]
[1776480607530,54.01,77302.72,0.0,0.99412,1e-05,0.74461]
[1776480611558,54.01,77297.23,0.0,0.99408,1e-05,0.74884]
[1776480616592,54.01,77297.78,0.0,0.99409,1e-05,0.74842]
[1776480622636,54.01,77298.38,0.0,0.99409,1e-05,0.74796]
[1776480627670,54.01,77298.92,0.0,0.9941,1e-05,0.74754]
[1776480633713,54.01,77298.06,0.0,0.9941,1e-05,0.74665]
[1776480640763,54.01,77293.97,0.0,0.99407,1e-05,0.74981]
[1776480652600,54.01,77290.43,0.0,0.99405,1e-05,0.75255]
[1776480655870,54.01,77282.97,0.0,0.994,1e-05,0.75836]
[1776480662671,54.01,77282.35,0.0,0.99399,1e-05,0.75885]
[1776480665941,54.01,77277.31,0.0,0.99396,1e-05,0.7628]
[1776480670981,54.01,77277.4,0.0,0.99396,1e-05,0.76273]
[1776480678024,54.01,77278.24,0.0,0.99396,1e-05,0.76207]
[1776480686081,54.01,77280.21,0.0,0.99398,1e-05,0.76052]
[1776480692886,54.01,77282.43,0.0,0.99401,1e-05,0.75722]
[1776480702195,54.01,77284.82,0.0,0.99402,1e-05,0.75536]
[1776480704209,54.01,77290.23,0.0,0.99406,1e-05,0.75115]
[1776480708237,54.01,77295.49,0.0,0.9941,1e-05,0.74708]
[1776480713272,54.01,77296.87,0.0,0.99411,1e-05,0.74602]
[1776480714279,54.01,77291.77,0.0,0.99407,1e-05,0.74996]
[1776480716293,54.01,77288.61,0.0,0.99405,1e-05,0.75241]
[1776480721331,54.01,77284.56,0.0,0.99402,1e-05,0.75556]
[1776480726365,54.01,77281.45,0.0,0.994,1e-05,0.75798]
[1776480731400,54.01,77277.8,0.0,0.99397,1e-05,0.76084]
[1776480738449,54.01,77277.86,0.0,0.99397,1e-05,0.76079]
[1776480750530,54.01,77278.97,0.0,0.99398,1e-05,0.75992]
[1776480760603,54.01,77277.9,0.0,0.99399,1e-05,0.75919]
[1776480765651,54.01,77282.07,0.0,0.99401,1e-05,0.75593]
[1776480770674,54.01,77282.07,0.0,0.99401,1e-05,0.75593]
[1776480776715,54.01,77279.23,0.0,0.99399,1e-05,0.75815]
[1776480782758,54.01,77277.24,0.0,0.99398,1e-05,0.75971]
[1776480787792,54.01,77277.56,0.0,0.99398,1e-05,0.75946]
[1776480792827,54.01,77277.84,0.0,0.99398,1e-05,0.75924]
[1776480800883,54.01,77279.31,0.0,0.994,1e-05,0.75809]
[1776480810968,54.01,77280.05,0.0,0.994,1e-05,0.75751]
[1776480820018,54.01,77281.6,0.0,0.99402,1e-05,0.75473]
[1776480825058,54.01,77284.02,0.0,0.99404,1e-05,0.75285]
[1776480831094,54.01,77283.71,0.0,0.99404,1e-05,0.75309]
[1776480839148,54.01,77282.96,0.0,0.99403,1e-05,0.75368]
[1776480845192,54.01,77278.44,0.0,0.994,1e-05,0.7572]
[1776480852239,54.01,77277.01,0.0,0.99399,1e-05,0.75832]
[1776480860297,54.01,77278.83,0.0,0.994,1e-05,0.75689]
[1776480865331,54.01,77279.41,0.0,0.99401,1e-05,0.75644]
[1776480870368,54.01,77280.15,0.0,0.99401,1e-05,0.75586]
[1776480875403,54.01,77280.86,0.0,0.99403,1e-05,0.75375]
[1776480880441,54.01,77289.21,0.0,0.99409,1e-05,0.74727]
[1776480881444,54.01,77296.67,0.0,0.99414,1e-05,0.74153]
[1776480882452,54.01,77298.98,0.0,0.99416,1e-05,0.73976]
[1776480884465,54.01,77308.38,0.0,0.99422,1e-05,0.73259]
[1776480885472,54.01,77308.99,0.0,0.99423,1e-05,0.73213]
[1776480890506,54.01,77310.21,0.0,0.99423,1e-05,0.7312]
[1776480898563,54.01,77310.49,0.0,0.99424,1e-05,0.73099]
[1776480899571,54.01,77304.27,0.0,0.99419,1e-05,0.73572]
[1776480900578,54.01,77292.55,0.0,0.99411,1e-05,0.7447]
[1776480901583,54.01,77287.92,0.0,0.99408,1e-05,0.74827]
[1776480906620,54.01,77287.0,0.0,0.99407,1e-05,0.74898]
[1776480907625,54.01,77294.67,0.0,0.99413,1e-05,0.74306]
[1776480908633,54.01,77298.14,0.0,0.99415,1e-05,0.7404]
[1776480910649,54.01,77300.47,0.0,0.99417,1e-05,0.73862]
[1776480915682,54.01,77303.53,0.0,0.99419,1e-05,0.73628]
[1776480919709,54.01,77309.82,0.0,0.99423,1e-05,0.7315]
[1776480926760,54.01,77310.84,0.0,0.99424,1e-05,0.73072]
[1776480931800,54.01,77311.8,0.0,0.99426,1e-05,0.72847]
[1776480941864,54.01,77312.48,0.0,0.99426,1e-05,0.72795]
[1776480946900,54.01,77312.97,0.0,0.99426,1e-05,0.72758]
[1776480953949,54.01,77307.86,0.0,0.99423,1e-05,0.73145]
[1776480958982,54.01,77308.66,0.0,0.99423,1e-05,0.73085]
[1776480964019,54.01,77308.54,0.0,0.99423,1e-05,0.73094]
[1776480969053,54.01,77306.6,0.0,0.99422,1e-05,0.73241]
[1776480975096,54.01,77304.13,0.0,0.9942,1e-05,0.73429]
[1776480981139,54.01,77305.49,0.0,0.99421,1e-05,0.73325]
[1776480987180,54.01,77305.58,0.0,0.99421,1e-05,0.73318]
[1776480992217,54.01,77307.6,0.0,0.99424,1e-05,0.73012]
[1776480997250,54.01,77306.68,0.0,0.99423,1e-05,0.73082]
[1776481003293,54.01,77307.82,0.0,0.99424,1e-05,0.72995]
[1776481008327,54.01,77308.04,0.0,0.99424,1e-05,0.72979]
[1776481013362,54.01,77313.9,0.0,0.99428,1e-05,0.72536]
[1776481019406,54.01,77316.96,0.0,0.9943,1e-05,0.72306]
[1776481025214,54.01,77316.59,0.0,0.9943,1e-05,0.72333]
[1776481031487,54.01,77316.87,0.0,0.9943,1e-05,0.72312]
[1776481037530,54.01,77317.34,0.0,0.99431,1e-05,0.72277]
[1776481042565,54.01,77315.93,0.0,0.9943,1e-05,0.72383]
[1776481048606,54.01,77315.89,0.0,0.9943,1e-05,0.72386]
[1776481053645,54.01,77316.43,0.0,0.99431,1e-05,0.72193]
[1776481059685,54.01,77317.15,0.0,0.99432,1e-05,0.72139]
[1776481065732,54.01,77317.12,0.0,0.99432,1e-05,0.72142]
[1776481071771,54.01,77314.87,0.0,0.9943,1e-05,0.72311]
[1776481076805,54.01,77311.82,0.0,0.99428,1e-05,0.7254]
[1776481084859,54.01,77311.67,0.0,0.99428,1e-05,0.72552]
[1776481089896,54.01,77313.23,0.0,0.99429,1e-05,0.72434]
[1776481095937,54.01,77312.76,0.0,0.99429,1e-05,0.72469]
[1776481105773,54.01,77308.9,0.0,0.99426,1e-05,0.72761]
[1776481115843,54.01,77303.92,0.0,0.99424,1e-05,0.72985]
[1776481125913,54.01,77301.45,0.0,0.99422,1e-05,0.73172]
[1776481135987,54.01,77299.24,0.0,0.99421,1e-05,0.7334]
[1776481142258,54.01,77297.65,0.0,0.99419,1e-05,0.73461]
[1776481147294,54.01,77297.8,0.0,0.9942,1e-05,0.7345]
[1776481153336,54.01,77297.8,0.0,0.9942,1e-05,0.7345]
[1776481158372,54.01,77298.79,0.0,0.9942,1e-05,0.73374]
[1776481164413,54.01,77297.68,0.0,0.99419,1e-05,0.73459]
[1776481169448,54.01,77285.94,0.0,0.99411,1e-05,0.74358]
[1776481170455,54.01,77281.82,0.0,0.99408,1e-05,0.74676]
[1776481172469,54.01,77278.7,0.0,0.99408,1e-05,0.74762]
[1776481177504,54.01,77281.96,0.0,0.9941,1e-05,0.7451]
[1776481182538,54.01,77279.73,0.0,0.99408,1e-05,0.74682]
[1776481188582,54.01,77280.53,0.0,0.99409,1e-05,0.7462]
[1776481196410,54.01,77284.33,0.0,0.99411,1e-05,0.74327]
[1776481201674,54.01,77288.04,0.0,0.99414,1e-05,0.74042]
[1776481207716,54.01,77286.99,0.0,0.99413,1e-05,0.74122]
[1776481212753,54.01,77284.73,0.0,0.99412,1e-05,0.74296]
[1776481218792,54.01,77281.71,0.0,0.9941,1e-05,0.74529]
[1776481223826,54.01,77280.48,0.0,0.99409,1e-05,0.74624]
[1776481228862,54.01,77280.69,0.0,0.99409,1e-05,0.74608]
[1776481232890,54.01,77286.34,0.0,0.99414,1e-05,0.74017]
[1776481236692,54.01,77291.79,0.0,0.99418,1e-05,0.736]
[1776481241958,54.01,77292.56,0.0,0.99418,1e-05,0.73541]
[1776481246995,54.01,77290.7,0.0,0.99417,1e-05,0.73684]
[1776481251018,54.01,77285.63,0.0,0.99414,1e-05,0.74072]
[1776481253034,54.01,77280.56,0.0,0.9941,1e-05,0.74462]
[1776481256052,54.01,77274.83,0.0,0.99406,1e-05,0.74905]
[1776481261086,54.01,77273.45,0.0,0.99405,1e-05,0.75012]
[1776481263101,54.01,77267.34,0.0,0.99401,1e-05,0.75488]
[1776481268136,54.01,77265.24,0.0,0.99399,1e-05,0.75652]
[1776481277197,54.01,77264.13,0.0,0.99398,1e-05,0.75739]
[1776481283240,54.01,77263.61,0.0,0.99398,1e-05,0.75779]
[1776481288275,54.01,77259.82,0.0,0.99395,1e-05,0.76077]
[1776481293310,54.01,77257.08,0.0,0.99395,1e-05,0.76134]
[1776481298345,54.01,77253.26,0.0,0.99392,1e-05,0.76435]
[1776481300366,54.01,77241.22,0.0,0.99383,1e-05,0.7739]
[1776481301371,54.01,77240.57,0.0,0.99383,1e-05,0.77442]
[1776481307182,54.01,77238.17,0.0,0.99381,1e-05,0.77633]
[1776481312443,54.01,77234.15,0.0,0.99378,1e-05,0.77955]
[1776481316471,54.01,77226.77,0.0,0.99373,1e-05,0.78549]
[1776481321507,54.01,77222.42,0.0,0.99369,1e-05,0.78901]
[1776481324526,54.01,77216.99,0.0,0.99365,1e-05,0.79342]
[1776481329563,54.01,77218.38,0.0,0.99366,1e-05,0.79229]
[1776481334597,54.01,77216.54,0.0,0.99365,1e-05,0.79379]
[1776481338625,54.01,77225.79,0.0,0.99372,1e-05,0.78628]
[1776481339632,54.01,77228.63,0.0,0.99374,1e-05,0.78399]
[1776481344668,54.01,77229.52,0.0,0.99375,1e-05,0.78327]
[1776481348695,54.01,77239.2,0.0,0.99382,1e-05,0.77551]
[1776481349703,54.01,77240.21,0.0,0.99382,1e-05,0.7747]
[1776481354738,54.01,77242.68,0.0,0.99386,1e-05,0.77114]
[1776481359772,54.01,77243.67,0.0,0.99386,1e-05,0.77035]
[1776481365813,54.01,77245.97,0.0,0.99388,1e-05,0.76853]
[1776481370850,54.01,77244.98,0.0,0.99387,1e-05,0.76931]
[1776481375886,54.01,77247.93,0.0,0.99389,1e-05,0.76697]
[1776481380920,54.01,77249.02,0.0,0.9939,1e-05,0.76611]
[1776481385974,54.01,77254.02,0.0,0.99394,1e-05,0.76217]
[1776481387746,54.01,77261.37,0.0,0.99399,1e-05,0.7564]
[1776481389997,54.01,77264.45,0.0,0.99401,1e-05,0.75399]
[1776481395031,54.01,77264.82,0.0,0.99401,1e-05,0.7537]
[1776481401074,54.01,77263.64,0.0,0.99401,1e-05,0.75462]
[1776481407116,54.01,77263.27,0.0,0.994,1e-05,0.75491]
[1776481412151,54.01,77263.47,0.0,0.99402,1e-05,0.75319]
[1776481418193,54.01,77262.65,0.0,0.99401,1e-05,0.75383]
[1776481423228,54.01,77261.78,0.0,0.994,1e-05,0.7545]
[1776481428263,54.01,77263.16,0.0,0.99401,1e-05,0.75343]
[1776481433298,54.01,77264.17,0.0,0.99402,1e-05,0.75264]
[1776481438333,54.01,77266.24,0.0,0.99404,1e-05,0.75103]
[1776481444374,54.01,77264.23,0.0,0.99402,1e-05,0.75259]
[1776481450418,54.01,77265.16,0.0,0.99403,1e-05,0.75187]
[1776481457465,54.01,77265.98,0.0,0.99403,1e-05,0.75123]
[1776481463510,54.01,77268.92,0.0,0.99405,1e-05,0.74895]
[1776481465522,54.01,77281.77,0.0,0.99414,1e-05,0.73904]
[1776481466537,54.01,77284.53,0.0,0.99416,1e-05,0.73692]
[1776481471567,54.01,77288.65,0.0,0.9942,1e-05,0.73223]
[1776481476603,54.01,77289.19,0.0,0.99421,1e-05,0.73182]
[1776481481636,54.01,77292.51,0.0,0.99423,1e-05,0.7293]
[1776481488696,54.01,77292.27,0.0,0.99423,1e-05,0.72948]
[1776481494727,54.01,77295.67,0.0,0.99425,1e-05,0.72691]
[1776481499762,54.01,77292.6,0.0,0.99423,1e-05,0.72923]
[1776481504797,54.01,77291.37,0.0,0.99422,1e-05,0.73017]
[1776481510839,54.01,77289.85,0.0,0.99421,1e-05,0.73132]
[1776481516880,54.01,77289.67,0.0,0.99421,1e-05,0.73146]
[1776481517890,54.01,77279.15,0.0,0.99414,1e-05,0.7395]
[1776481518895,54.01,77272.9,0.0,0.99409,1e-05,0.74431]
[1776481523930,54.01,77273.49,0.0,0.9941,1e-05,0.74385]
[1776481528965,54.01,77273.58,0.0,0.9941,1e-05,0.74378]
[1776481533999,54.01,77274.98,0.0,0.99412,1e-05,0.74115]
[1776481539035,54.01,77274.41,0.0,0.99412,1e-05,0.74159]
[1776481544071,54.01,77273.45,0.0,0.99411,1e-05,0.74233]
[1776481549105,54.01,77270.67,0.0,0.99409,1e-05,0.74447]
[1776481552127,54.01,77265.53,0.0,0.99405,1e-05,0.74845]
[1776481558169,54.01,77259.9,0.0,0.99402,1e-05,0.75283]
[1776481564210,54.01,77256.32,0.0,0.99399,1e-05,0.75562]
[1776481571260,54.01,77252.81,0.0,0.99396,1e-05,0.75837]
[1776481574283,54.01,77246.46,0.0,0.99392,1e-05,0.76337]
[1776481579316,54.01,77249.73,0.0,0.99394,1e-05,0.76079]
[1776481582338,54.01,77256.43,0.0,0.99399,1e-05,0.75554]
[1776481588382,54.01,77258.99,0.0,0.99401,1e-05,0.75354]
[1776481594421,54.01,77258.13,0.0,0.99401,1e-05,0.75264]
[1776481600463,54.01,77260.28,0.0,0.99403,1e-05,0.75096]
[1776481603485,54.01,77267.01,0.0,0.99408,1e-05,0.74574]
[1776481608526,54.01,77270.66,0.0,0.9941,1e-05,0.74292]
[1776481613565,54.01,77267.17,0.0,0.99408,1e-05,0.74562]
[1776481616578,54.01,77262.46,0.0,0.99405,1e-05,0.74927]
[1776481621613,54.01,77263.3,0.0,0.99405,1e-05,0.74862]
[1776481626648,54.01,77261.0,0.0,0.99404,1e-05,0.7504]
[1776481634706,54.01,77261.89,0.0,0.99404,1e-05,0.74971]
[1776481640746,54.01,77262.47,0.0,0.99405,1e-05,0.74926]
[1776481649573,54.01,77261.5,0.0,0.99404,1e-05,0.75001]
[1776481654844,54.01,77260.59,0.0,0.99404,1e-05,0.74915]
[1776481662899,54.01,77260.2,0.0,0.99404,1e-05,0.74946]
[1776481666927,54.01,77266.32,0.0,0.99408,1e-05,0.74471]
[1776481671964,54.01,77269.22,0.0,0.9941,1e-05,0.74248]
[1776481679787,54.01,77271.93,0.0,0.99412,1e-05,0.74039]
[1776481686061,54.01,77274.14,0.0,0.99414,1e-05,0.73869]
[1776481688074,54.01,77280.9,0.0,0.99419,1e-05,0.73352]
[1776481693118,54.01,77280.91,0.0,0.99419,1e-05,0.73351]
[1776481697140,54.01,77275.58,0.0,0.99415,1e-05,0.73759]
[1776481703182,54.01,77273.51,0.0,0.99413,1e-05,0.73917]
[1776481708219,54.01,77272.83,0.0,0.99413,1e-05,0.7397]
[1776481709997,54.01,77281.98,0.0,0.99419,1e-05,0.73269]
[1776481715266,54.01,77283.45,0.0,0.99422,1e-05,0.73003]
[1776481720301,54.01,77283.23,0.0,0.99421,1e-05,0.7302]
[1776481726343,54.01,77283.44,0.0,0.99422,1e-05,0.73004]
[1776481731378,54.01,77287.51,0.0,0.99424,1e-05,0.72695]
[1776481736412,54.01,77286.29,0.0,0.99423,1e-05,0.72788]
[1776481750279,54.01,77285.08,0.0,0.99423,1e-05,0.7288]
[1776481760349,54.01,77285.04,0.0,0.99423,1e-05,0.72883]
[1776481770419,54.01,77284.58,0.0,0.99422,1e-05,0.72918]
[1776481780489,54.01,77284.55,0.0,0.99423,1e-05,0.72766]
[1776481786765,54.01,77284.39,0.0,0.99423,1e-05,0.72778]
[1776481791800,54.01,77284.49,0.0,0.99423,1e-05,0.72771]
[1776481796835,54.01,77294.98,0.0,0.99431,1e-05,0.71979]
[1776481797851,54.01,77293.83,0.0,0.9943,1e-05,0.72065]
[1776481802882,54.01,77291.45,0.0,0.99428,1e-05,0.72245]
[1776481807913,54.01,77290.33,0.0,0.99427,1e-05,0.72329]
[1776481813956,54.01,77289.36,0.0,0.99427,1e-05,0.72402]
[1776481819998,54.01,77289.2,0.0,0.99427,1e-05,0.72414]
[1776481826039,54.01,77288.53,0.0,0.99426,1e-05,0.72465]
[1776481832082,54.01,77288.07,0.0,0.99427,1e-05,0.72347]
[1776481840911,54.01,77287.96,0.0,0.99427,1e-05,0.72355]
[1776481844164,54.01,77274.87,0.0,0.99418,1e-05,0.73349]
[1776481845179,54.01,77274.19,0.0,0.99418,1e-05,0.73401]
[1776481850208,54.01,77276.43,0.0,0.99419,1e-05,0.7323]
[1776481856250,54.01,77278.85,0.0,0.99421,1e-05,0.73045]
[1776481861285,54.01,77279.38,0.0,0.99421,1e-05,0.73005]
[1776481866320,54.01,77280.37,0.0,0.99422,1e-05,0.7293]
[1776481871357,54.01,77281.06,0.0,0.99422,1e-05,0.72877]
[1776481877400,54.01,77280.05,0.0,0.99422,1e-05,0.72954]
[1776481883440,54.01,77279.59,0.0,0.99421,1e-05,0.72989]
[1776481888475,54.01,77278.01,0.0,0.9942,1e-05,0.73109]
[1776481895525,54.01,77278.12,0.0,0.99421,1e-05,0.72947]
[1776481900561,54.01,77278.74,0.0,0.99422,1e-05,0.729]
[1776481905596,54.01,77280.8,0.0,0.99423,1e-05,0.72743]
[1776481911406,54.01,77280.64,0.0,0.99423,1e-05,0.72755]
[1776481918683,54.01,77280.31,0.0,0.99423,1e-05,0.7278]
[1776481924732,54.01,77279.66,0.0,0.99423,1e-05,0.7283]
[1776481926746,54.01,77285.37,0.0,0.99426,1e-05,0.72397]
[1776481927751,54.01,77290.62,0.0,0.9943,1e-05,0.72002]
[1776481933799,54.01,77290.82,0.0,0.9943,1e-05,0.71987]
[1776481940841,54.01,77289.12,0.0,0.99429,1e-05,0.72115]
[1776481946901,54.01,77288.26,0.0,0.99428,1e-05,0.72179]
[1776481956971,54.01,77287.17,0.0,0.99429,1e-05,0.72109]
[1776481962005,54.01,77287.04,0.0,0.99429,1e-05,0.72118]
[1776481967042,54.01,77286.67,0.0,0.99428,1e-05,0.72146]
[1776481974092,54.01,77286.48,0.0,0.99428,1e-05,0.72161]
[1776481979127,54.01,77291.68,0.0,0.99432,1e-05,0.7177]
[1776481983158,54.01,77285.37,0.0,0.99428,1e-05,0.72244]
[1776481988191,54.01,77284.34,0.0,0.99427,1e-05,0.72322]
[1776481994232,54.01,77284.14,0.0,0.99427,1e-05,0.72337]
[1776481999267,54.01,77285.0,0.0,0.99427,1e-05,0.72272]
[1776482005311,54.01,77285.37,0.0,0.99428,1e-05,0.72244]
[1776482010347,54.01,77284.74,0.0,0.99427,1e-05,0.72292]
[1776482012365,54.01,77276.56,0.0,0.99423,1e-05,0.72757]
[1776482013370,54.01,77266.4,0.0,0.99416,1e-05,0.73532]
[1776482014376,54.01,77263.87,0.0,0.99414,1e-05,0.73726]
[1776482019412,54.01,77259.72,0.0,0.99411,1e-05,0.74045]
[1776482024446,54.01,77256.82,0.0,0.99409,1e-05,0.74269]
[1776482029482,54.01,77256.13,0.0,0.99409,1e-05,0.74322]
[1776482034516,54.01,77256.06,0.0,0.99409,1e-05,0.74327]
[1776482039552,54.01,77254.37,0.0,0.99407,1e-05,0.74458]
[1776482050630,54.01,77252.5,0.0,0.99406,1e-05,0.74603]
[1776482055664,54.01,77246.75,0.0,0.99402,1e-05,0.7505]
[1776482060699,54.01,77246.61,0.0,0.99402,1e-05,0.75061]
[1776482072570,54.01,77244.87,0.0,0.99402,1e-05,0.75039]
[1776482081849,54.01,77242.62,0.0,0.994,1e-05,0.75214]
[1776482086881,54.01,77240.12,0.0,0.99398,1e-05,0.7541]
[1776482091917,54.01,77239.64,0.0,0.99398,1e-05,0.75447]
[1776482098965,54.01,77239.92,0.0,0.99398,1e-05,0.75426]
[1776482102993,54.01,77233.09,0.0,0.99393,1e-05,0.75962]
[1776482108027,54.01,77231.26,0.0,0.99392,1e-05,0.76106]
[1776482121119,54.01,77229.31,0.0,0.99391,1e-05,0.7626]
[1776482132993,54.01,77227.75,0.0,0.99391,1e-05,0.76224]
[1776482138257,54.01,77224.8,0.0,0.99389,1e-05,0.76457]
[1776482143292,54.01,77224.36,0.0,0.99388,1e-05,0.76492]
[1776482150341,54.01,77226.39,0.0,0.9939,1e-05,0.76331]
[1776482155377,54.01,77227.24,0.0,0.9939,1e-05,0.76264]
[1776482160411,54.01,77227.81,0.0,0.99391,1e-05,0.76219]
[1776482163435,54.01,77216.85,0.0,0.99383,1e-05,0.77089]
[1776482164439,54.01,77207.79,0.0,0.99376,1e-05,0.77815]
[1776482165445,54.01,77206.84,0.0,0.99376,1e-05,0.77891]
[1776482170480,54.01,77209.12,0.0,0.99377,1e-05,0.77708]
[1776482175515,54.01,77210.87,0.0,0.99379,1e-05,0.77567]
[1776482183345,54.01,77210.86,0.0,0.99379,1e-05,0.77568]
[1776482188607,54.01,77209.72,0.0,0.99378,1e-05,0.7766]
[1776482194650,54.01,77208.8,0.0,0.99378,1e-05,0.77572]
[1776482200692,54.01,77207.53,0.0,0.99377,1e-05,0.77674]
[1776482206734,54.01,77207.13,0.0,0.99377,1e-05,0.77706]
[1776482211769,54.01,77210.05,0.0,0.99379,1e-05,0.77472]
[1776482216804,54.01,77211.93,0.0,0.99381,1e-05,0.77321]
[1776482223627,54.01,77212.84,0.0,0.99381,1e-05,0.77249]
[1776482226875,54.01,77220.94,0.0,0.99387,1e-05,0.76603]
[1776482231910,54.01,77230.24,0.0,0.99394,1e-05,0.75868]
[1776482237952,54.01,77232.59,0.0,0.99396,1e-05,0.75684]
[1776482243997,54.01,77237.6,0.0,0.99399,1e-05,0.75291]
[1776482249033,54.01,77236.22,0.0,0.99398,1e-05,0.75399]
[1776482254068,54.01,77238.44,0.0,0.99401,1e-05,0.75068]
[1776482262124,54.01,77238.8,0.0,0.99401,1e-05,0.7504]
[1776482267159,54.01,77243.42,0.0,0.99404,1e-05,0.7468]
[1776482272197,54.01,77243.11,0.0,0.99404,1e-05,0.74704]
[1776482277228,54.01,77243.93,0.0,0.99405,1e-05,0.7464]
[1776482284048,54.01,77245.53,0.0,0.99406,1e-05,0.74516]
[1776482289314,54.01,77249.03,0.0,0.99408,1e-05,0.74245]
[1776482295356,54.01,77250.12,0.0,0.99409,1e-05,0.74161]
[1776482300390,54.01,77252.37,0.0,0.99411,1e-05,0.73987]
[1776482305424,54.01,77252.12,0.0,0.99411,1e-05,0.74007]
[1776482310460,54.01,77250.79,0.0,0.9941,1e-05,0.74109]
[1776482315495,54.01,77248.88,0.0,0.9941,1e-05,0.741]
[1776482320530,54.01,77251.15,0.0,0.99411,1e-05,0.73925]
[1776482329594,54.01,77251.05,0.0,0.99411,1e-05,0.73933]
[1776482334630,54.01,77252.67,0.0,0.99412,1e-05,0.73808]
[1776482339665,54.01,77253.13,0.0,0.99412,1e-05,0.73773]
[1776482344704,54.01,77250.39,0.0,0.99411,1e-05,0.73984]
[1776482349737,54.01,77250.63,0.0,0.99411,1e-05,0.73965]
[1776482354769,54.01,77249.94,0.0,0.9941,1e-05,0.74019]
[1776482359803,54.01,77249.18,0.0,0.9941,1e-05,0.74077]
[1776482365846,54.01,77250.96,0.0,0.99411,1e-05,0.7394]
[1776482370882,54.01,77254.58,0.0,0.99414,1e-05,0.73662]
[1776482375917,54.01,77257.77,0.0,0.99417,1e-05,0.73262]
[1776482382966,54.01,77261.87,0.0,0.9942,1e-05,0.72949]
[1776482391021,54.01,77262.32,0.0,0.9942,1e-05,0.72914]
[1776482395049,54.01,77252.61,0.0,0.99413,1e-05,0.73657]
[1776482400084,54.01,77250.35,0.0,0.99412,1e-05,0.73831]
[1776482406126,54.01,77246.24,0.0,0.99409,1e-05,0.74148]
[1776482413174,54.01,77246.67,0.0,0.99409,1e-05,0.74115]
[1776482423245,54.01,77247.38,0.0,0.9941,1e-05,0.7406]
[1776482428280,54.01,77246.03,0.0,0.99409,1e-05,0.74164]
[1776482433315,54.01,77243.82,0.0,0.99408,1e-05,0.74178]
[1776482443386,54.01,77243.75,0.0,0.99408,1e-05,0.74184]
[1776482448420,54.01,77244.17,0.0,0.99409,1e-05,0.74151]
[1776482453455,54.01,77243.07,0.0,0.99408,1e-05,0.74236]
[1776482458494,54.01,77240.22,0.0,0.99406,1e-05,0.74457]
[1776482460504,54.01,77233.79,0.0,0.99401,1e-05,0.74957]
[1776482461513,54.01,77227.77,0.0,0.99397,1e-05,0.75428]
[1776482462532,54.01,77222.71,0.0,0.99393,1e-05,0.75825]
[1776482464534,54.01,77220.81,0.0,0.99392,1e-05,0.75975]
[1776482469567,54.01,77215.39,0.0,0.99388,1e-05,0.76404]
[1776482474603,54.01,77212.79,0.0,0.99386,1e-05,0.7661]
[1776482480644,54.01,77212.82,0.0,0.99386,1e-05,0.76608]
[1776482485679,54.01,77211.66,0.0,0.99385,1e-05,0.767]
[1776482490714,54.01,77211.19,0.0,0.99385,1e-05,0.76737]
[1776482495749,54.01,77207.07,0.0,0.99383,1e-05,0.76905]
[1776482500784,54.01,77206.55,0.0,0.99383,1e-05,0.76946]
[1776482505819,54.01,77206.31,0.0,0.99383,1e-05,0.76965]
[1776482510853,54.01,77203.99,0.0,0.99381,1e-05,0.77151]
[1776482515892,54.01,77204.9,0.0,0.99382,1e-05,0.77078]
[1776482520925,54.01,77205.41,0.0,0.99382,1e-05,0.77037]
[1776482527973,54.01,77204.87,0.0,0.99382,1e-05,0.7708]
[1776482535810,54.01,77206.79,0.0,0.99383,1e-05,0.76927]
[1776482544085,54.01,77206.31,0.0,0.99383,1e-05,0.76965]
[1776482549126,54.01,77206.15,0.0,0.99383,1e-05,0.76978]
[1776482555949,54.01,77205.87,0.0,0.99384,1e-05,0.7684]
[1776482566019,54.01,77205.69,0.0,0.99384,1e-05,0.76854]
[1776482575310,54.01,77206.34,0.0,0.99384,1e-05,0.76802]
[1776482583366,54.01,77205.94,0.0,0.99384,1e-05,0.76834]
[1776482590430,54.01,77205.71,0.0,0.99384,1e-05,0.76852]
[1776482596229,54.01,77205.89,0.0,0.99384,1e-05,0.76838]
[1776482604513,54.01,77206.16,0.0,0.99384,1e-05,0.76817]
[1776482609550,54.01,77210.73,0.0,0.99387,1e-05,0.76453]
[1776482614585,54.01,77212.26,0.0,0.9939,1e-05,0.76172]
[1776482620627,54.01,77214.75,0.0,0.99391,1e-05,0.75975]
[1776482626439,54.01,77216.31,0.0,0.99392,1e-05,0.75852]
[1776482633718,54.01,77219.18,0.0,0.99395,1e-05,0.75626]
[1776482639762,54.01,77220.41,0.0,0.99395,1e-05,0.75529]
[1776482644797,54.01,77221.6,0.0,0.99396,1e-05,0.75436]
[1776482651848,54.01,77223.65,0.0,0.99398,1e-05,0.75275]
[1776482657888,54.01,77223.65,0.0,0.99398,1e-05,0.75275]
[1776482666719,54.01,77224.26,0.0,0.99398,1e-05,0.75227]
[1776482671989,54.01,77225.56,0.0,0.994,1e-05,0.74968]
[1776482677022,54.01,77226.69,0.0,0.99401,1e-05,0.74879]
[1776482679038,54.01,77236.06,0.0,0.99408,1e-05,0.74151]
[1776482680044,54.01,77243.73,0.0,0.99413,1e-05,0.7356]
[1776482681050,54.01,77244.47,0.0,0.99414,1e-05,0.73503]
[1776482687093,54.01,77246.95,0.0,0.99415,1e-05,0.73313]
[1776482692127,54.01,77249.78,0.0,0.99417,1e-05,0.73097]
[1776482697164,54.01,77249.93,0.0,0.99417,1e-05,0.73085]
[1776482702200,54.01,77249.54,0.0,0.99417,1e-05,0.73115]
[1776482707003,54.01,77242.8,0.0,0.99413,1e-05,0.73632]
[1776482715289,54.01,77239.45,0.0,0.9941,1e-05,0.7389]
[1776482720322,54.01,77234.41,0.0,0.99407,1e-05,0.74279]
[1776482724350,54.01,77228.73,0.0,0.99403,1e-05,0.7472]
[1776482732406,54.01,77226.24,0.0,0.99402,1e-05,0.74756]
[1776482737444,54.01,77224.86,0.0,0.99401,1e-05,0.74864]
[1776482739455,54.01,77218.9,0.0,0.99397,1e-05,0.7533]
[1776482744490,54.01,77217.19,0.0,0.99396,1e-05,0.75464]
[1776482749526,54.01,77216.83,0.0,0.99395,1e-05,0.75493]
[1776482756575,54.01,77216.82,0.0,0.99395,1e-05,0.75494]
[1776482761611,54.01,77216.26,0.0,0.99395,1e-05,0.75538]
[1776482767682,54.01,77215.01,0.0,0.99394,1e-05,0.75636]
[1776482771684,54.01,77207.37,0.0,0.99388,1e-05,0.76239]
[1776482776720,54.01,77209.75,0.0,0.9939,1e-05,0.76051]
[1776482781755,54.01,77211.77,0.0,0.99392,1e-05,0.75891]
[1776482786790,54.01,77216.12,0.0,0.99395,1e-05,0.75549]
[1776482791827,54.01,77217.02,0.0,0.99397,1e-05,0.75319]
[1776482797869,54.01,77218.22,0.0,0.99398,1e-05,0.75225]
[1776482802902,54.01,77218.95,0.0,0.99398,1e-05,0.75168]
[1776482807937,54.01,77219.58,0.0,0.99399,1e-05,0.75118]
[1776482814987,54.01,77219.69,0.0,0.99399,1e-05,0.7511]
[1776482820025,54.01,77219.32,0.0,0.99398,1e-05,0.75139]
[1776482823046,54.01,77212.2,0.0,0.99393,1e-05,0.75698]
[1776482828080,54.01,77211.22,0.0,0.99393,1e-05,0.75775]
[1776482834124,54.01,77213.16,0.0,0.99394,1e-05,0.75622]
[1776482839159,54.01,77212.3,0.0,0.99393,1e-05,0.7569]
[1776482844194,54.01,77210.35,0.0,0.99392,1e-05,0.75844]
[1776482849229,54.01,77208.89,0.0,0.99391,1e-05,0.75959]
[1776482851243,54.01,77201.08,0.0,0.99386,1e-05,0.76417]
[1776482852251,54.01,77194.4,0.0,0.99382,1e-05,0.7695]
[1776482854264,54.01,77190.88,0.0,0.99379,1e-05,0.77231]
[1776482859298,54.01,77186.9,0.0,0.99376,1e-05,0.77551]
[1776482865342,54.01,77187.64,0.0,0.99377,1e-05,0.77491]
[1776482870376,54.01,77189.87,0.0,0.99378,1e-05,0.77312]
[1776482875417,54.01,77189.16,0.0,0.99378,1e-05,0.77369]
[1776482881455,54.01,77189.64,0.0,0.99378,1e-05,0.77331]
[1776482888274,54.01,77189.97,0.0,0.99378,1e-05,0.77304]
[1776482898345,54.01,77192.44,0.0,0.9938,1e-05,0.77106]
[1776482908415,54.01,77193.16,0.0,0.99381,1e-05,0.77049]
[1776482913679,54.01,77190.37,0.0,0.9938,1e-05,0.7711]
[1776482918714,54.01,77189.14,0.0,0.99379,1e-05,0.77209]
[1776482923750,54.01,77190.43,0.0,0.9938,1e-05,0.77106]
[1776482929791,54.01,77193.75,0.0,0.99382,1e-05,0.7684]
[1776482934827,54.01,77194.37,0.0,0.99383,1e-05,0.76791]
[1776482939861,54.01,77194.57,0.0,0.99383,1e-05,0.76775]
[1776482946910,54.01,77195.04,0.0,0.99383,1e-05,0.76737]
[1776482951950,54.01,77195.5,0.0,0.99384,1e-05,0.76701]
[1776482957988,54.01,77195.81,0.0,0.99384,1e-05,0.76676]
[1776482967052,54.01,77195.78,0.0,0.99384,1e-05,0.76678]
[1776482975107,54.01,77195.92,0.0,0.99385,1e-05,0.76506]
[1776482980142,54.01,77195.58,0.0,0.99385,1e-05,0.76533]
[1776482983163,54.01,77178.06,0.0,0.99372,1e-05,0.77938]
[1776482985177,54.01,77177.08,0.0,0.99371,1e-05,0.78017]
[1776482990212,54.01,77177.07,0.0,0.99371,1e-05,0.78018]
[1776482991219,54.01,77183.92,0.0,0.99376,1e-05,0.77466]
[1776482996258,54.01,77184.3,0.0,0.99377,1e-05,0.77435]
[1776482998269,54.01,77188.32,0.0,0.9938,1e-05,0.77113]
[1776483000284,54.01,77195.33,0.0,0.99385,1e-05,0.76553]
[1776483001290,54.01,77197.07,0.0,0.99386,1e-05,0.76415]
[1776483006326,54.01,77195.08,0.0,0.99385,1e-05,0.76573]
[1776483011360,54.01,77196.74,0.0,0.99386,1e-05,0.76441]
[1776483016396,54.01,77197.56,0.0,0.99386,1e-05,0.76376]
[1776483021433,54.01,77198.03,0.0,0.99387,1e-05,0.76338]
[1776483028481,54.01,77197.96,0.0,0.99387,1e-05,0.76344]
[1776483034523,54.01,77199.19,0.0,0.99389,1e-05,0.76086]
[1776483039557,54.01,77200.09,0.0,0.99389,1e-05,0.76015]
[1776483044593,54.01,77197.06,0.0,0.99387,1e-05,0.76255]
[1776483049627,54.01,77200.46,0.0,0.9939,1e-05,0.75985]
[1776483054662,54.01,77204.71,0.0,0.99393,1e-05,0.7565]
[1776483059697,54.01,77204.87,0.0,0.99393,1e-05,0.75637]
[1776483064732,54.01,77207.55,0.0,0.99395,1e-05,0.75426]
[1776483065782,54.01,77214.27,0.0,0.994,1e-05,0.749]
[1776483066746,54.01,77216.49,0.0,0.99401,1e-05,0.74726]
[1776483071782,54.01,77220.31,0.0,0.99404,1e-05,0.74429]
[1776483078830,54.01,77222.3,0.0,0.99405,1e-05,0.74274]
[1776483083865,54.01,77217.14,0.0,0.99402,1e-05,0.74676]
[1776483088901,54.01,77215.05,0.0,0.994,1e-05,0.74839]
[1776483093935,54.01,77212.84,0.0,0.994,1e-05,0.74853]
[1776483099979,54.01,77211.91,0.0,0.99399,1e-05,0.74926]
[1776483104012,54.01,77202.11,0.0,0.99392,1e-05,0.75695]
[1776483107026,54.01,77191.45,0.0,0.99384,1e-05,0.7654]
[1776483108035,54.01,77183.54,0.0,0.99379,1e-05,0.77172]
[1776483117097,54.01,77182.18,0.0,0.99378,1e-05,0.77281]
[1776483122135,54.01,77177.22,0.0,0.99374,1e-05,0.7768]
[1776483127167,54.01,77175.4,0.0,0.99373,1e-05,0.77827]
[1776483132202,54.01,77172.9,0.0,0.99371,1e-05,0.78029]
[1776483133209,54.01,77161.52,0.0,0.99362,1e-05,0.78955]
[1776483135223,54.01,77159.75,0.0,0.99361,1e-05,0.791]
[1776483141266,54.01,77159.21,0.0,0.9936,1e-05,0.79144]
[1776483146300,54.01,77159.79,0.0,0.99361,1e-05,0.79096]
[1776483148315,54.01,77154.57,0.0,0.99357,1e-05,0.79525]
[1776483154368,54.01,77155.19,0.0,0.99359,1e-05,0.79308]
[1776483160204,54.01,77155.18,0.0,0.99359,1e-05,0.79309]
[1776483165435,54.01,77157.22,0.0,0.9936,1e-05,0.79142]
[1776483167447,54.01,77147.8,0.0,0.99353,1e-05,0.79917]
[1776483168453,54.01,77143.17,0.0,0.99349,1e-05,0.803]
[1776483170472,54.01,77140.64,0.0,0.99348,1e-05,0.8051]
[1776483174512,54.01,77135.02,0.0,0.99343,1e-05,0.80978]
[1776483176518,54.01,77151.14,0.0,0.99356,1e-05,0.79641]
[1776483177525,54.01,77147.07,0.0,0.99352,1e-05,0.79977]
[1776483179539,54.01,77152.72,0.0,0.99357,1e-05,0.79511]
[1776483181553,54.01,77156.14,0.0,0.99359,1e-05,0.7923]
[1776483183567,54.01,77162.99,0.0,0.99365,1e-05,0.7867]
[1776483184573,54.01,77162.84,0.0,0.99364,1e-05,0.78682]
[1776483187594,54.01,77168.41,0.0,0.99369,1e-05,0.78229]
[1776483189609,54.01,77177.7,0.0,0.99376,1e-05,0.77479]
[1776483190616,54.01,77179.09,0.0,0.99377,1e-05,0.77367]
[1776483195650,54.01,77182.88,0.0,0.99379,1e-05,0.77063]
[1776483200686,54.01,77182.55,0.0,0.99379,1e-05,0.77089]
[1776483205723,54.01,77185.03,0.0,0.99381,1e-05,0.76891]
[1776483206729,54.01,77179.92,0.0,0.99377,1e-05,0.773]
[1776483211763,54.01,77174.68,0.0,0.99375,1e-05,0.77559]
[1776483216798,54.01,77173.76,0.0,0.99374,1e-05,0.77633]
[1776483221834,54.01,77180.69,0.0,0.99379,1e-05,0.77076]
[1776483223847,54.01,77186.28,0.0,0.99383,1e-05,0.7663]
[1776483225861,54.01,77192.2,0.0,0.99387,1e-05,0.76159]
[1776483230702,54.01,77197.23,0.0,0.99391,1e-05,0.75761]
[1776483236938,54.01,77198.22,0.0,0.99392,1e-05,0.75682]
[1776483241973,54.01,77198.24,0.0,0.99392,1e-05,0.75681]
[1776483246001,54.01,77194.79,0.0,0.99389,1e-05,0.75953]
[1776483252048,54.01,77197.4,0.0,0.99391,1e-05,0.75747]
[1776483258086,54.01,77200.14,0.0,0.99393,1e-05,0.75531]
[1776483263121,54.01,77201.06,0.0,0.99394,1e-05,0.75459]
[1776483266142,54.01,77192.18,0.0,0.99387,1e-05,0.7616]
[1776483267149,54.01,77186.16,0.0,0.99383,1e-05,0.76639]
[1776483276211,54.01,77183.99,0.0,0.99383,1e-05,0.76651]
[1776483282255,54.01,77180.79,0.0,0.9938,1e-05,0.76906]
[1776483291128,54.01,77178.37,0.0,0.99379,1e-05,0.771]
[1776483297359,54.01,77175.81,0.0,0.99377,1e-05,0.77306]
[1776483303401,54.01,77174.96,0.0,0.99376,1e-05,0.77374]
[1776483308435,54.01,77179.22,0.0,0.99379,1e-05,0.77032]
[1776483313471,54.01,77176.15,0.0,0.99377,1e-05,0.77278]
[1776483318506,54.01,77176.96,0.0,0.99378,1e-05,0.77213]
[1776483323541,54.01,77175.33,0.0,0.99376,1e-05,0.77344]
[1776483326562,54.01,77181.5,0.0,0.99381,1e-05,0.7685]
[1776483328576,54.01,77186.85,0.0,0.99385,1e-05,0.76423]
[1776483333610,54.01,77187.09,0.0,0.99386,1e-05,0.76243]
[1776483338645,54.01,77187.37,0.0,0.99386,1e-05,0.7622]
[1776483344688,54.01,77183.25,0.0,0.99383,1e-05,0.76548]
[1776483349725,54.01,77184.23,0.0,0.99384,1e-05,0.7647]
[1776483351742,54.01,77179.0,0.0,0.9938,1e-05,0.76888]
[1776483356774,54.01,77176.41,0.0,0.99378,1e-05,0.77095]
[1776483361810,54.01,77175.76,0.0,0.99378,1e-05,0.77147]
[1776483371691,54.01,77175.8,0.0,0.99378,1e-05,0.77144]
[1776483376914,54.01,77171.49,0.0,0.99375,1e-05,0.77491]
[1776483378928,54.01,77164.19,0.0,0.99369,1e-05,0.78081]
[1776483382957,54.01,77152.65,0.0,0.99361,1e-05,0.79021]
[1776483383965,54.01,77145.23,0.0,0.99355,1e-05,0.7963]
[1776483389000,54.01,77146.25,0.0,0.99356,1e-05,0.79546]
[1776483394035,54.01,77147.1,0.0,0.99358,1e-05,0.79311]
[1776483399070,54.01,77144.9,0.0,0.99356,1e-05,0.79492]
[1776483405112,54.01,77145.01,0.0,0.99356,1e-05,0.79483]
[1776483409140,54.01,77152.08,0.0,0.99361,1e-05,0.78902]
[1776483412160,54.01,77156.48,0.0,0.99365,1e-05,0.78543]
[1776483416189,54.01,77160.86,0.0,0.99368,1e-05,0.78187]
[1776483421224,54.01,77158.21,0.0,0.99366,1e-05,0.78402]
[1776483425252,54.01,77153.02,0.0,0.99362,1e-05,0.78826]
[1776483430290,54.01,77152.92,0.0,0.99362,1e-05,0.78834]
[1776483436342,54.01,77153.6,0.0,0.99363,1e-05,0.78778]
[1776483437349,54.01,77160.86,0.0,0.99368,1e-05,0.78187]
[1776483438355,54.01,77170.18,0.0,0.99375,1e-05,0.77433]
[1776483442384,54.01,77178.85,0.0,0.99381,1e-05,0.76738]
[1776483446412,54.01,77184.67,0.0,0.99386,1e-05,0.76274]
[1776483451447,54.01,77184.85,0.0,0.99387,1e-05,0.76099]
[1776483456481,54.01,77187.26,0.0,0.99389,1e-05,0.75908]
[1776483460511,54.01,77193.11,0.0,0.99393,1e-05,0.75446]
[1776483463535,54.01,77197.26,0.0,0.99396,1e-05,0.75119]
[1776483468568,54.01,77196.4,0.0,0.99396,1e-05,0.75187]
[1776483473602,54.01,77192.54,0.0,0.99393,1e-05,0.75491]
[1776483480650,54.01,77194.32,0.0,0.99394,1e-05,0.7535]
[1776483487700,54.01,77195.28,0.0,0.99395,1e-05,0.75275]
[1776483492734,54.01,77195.74,0.0,0.99395,1e-05,0.75239]
[1776483497769,54.01,77191.87,0.0,0.99392,1e-05,0.75543]
[1776483503812,54.01,77191.68,0.0,0.99392,1e-05,0.75558]
[1776483512874,54.01,77193.19,0.0,0.99394,1e-05,0.7528]
[1776483522744,54.01,77195.56,0.0,0.99396,1e-05,0.75093]
[1776483528986,54.01,77197.04,0.0,0.99397,1e-05,0.74977]
[1776483542885,54.01,77198.68,0.0,0.99398,1e-05,0.74849]
[1776483550132,54.01,77199.51,0.0,0.99399,1e-05,0.74784]
[1776483555167,54.01,77197.24,0.0,0.99397,1e-05,0.74962]
[1776483560203,54.01,77194.31,0.0,0.99395,1e-05,0.75192]
[1776483563041,54.01,77187.1,0.0,0.9939,1e-05,0.7576]
[1776483568259,54.01,77183.78,0.0,0.99388,1e-05,0.76023]
[1776483573294,54.01,77180.56,0.0,0.99387,1e-05,0.76117]
[1776483576315,54.01,77175.35,0.0,0.99383,1e-05,0.76532]
[1776483578331,54.01,77167.3,0.0,0.99377,1e-05,0.77177]
[1776483583367,54.01,77164.79,0.0,0.99375,1e-05,0.77379]
[1776483588400,54.01,77162.88,0.0,0.99373,1e-05,0.77533]
[1776483591421,54.01,77157.87,0.0,0.9937,1e-05,0.77938]
[1776483597463,54.01,77157.04,0.0,0.99369,1e-05,0.78005]
[1776483603506,54.01,77154.46,0.0,0.99367,1e-05,0.78214]
[1776483608541,54.01,77154.19,0.0,0.99367,1e-05,0.78236]
[1776483613576,54.01,77150.69,0.0,0.99364,1e-05,0.78521]
[1776483618611,54.01,77150.1,0.0,0.99364,1e-05,0.78569]
[1776483623675,54.01,77154.67,0.0,0.99367,1e-05,0.78197]
[1776483629692,54.01,77158.76,0.0,0.9937,1e-05,0.77866]
[1776483632712,54.01,77165.24,0.0,0.99376,1e-05,0.7718]
[1776483633719,54.01,77165.59,0.0,0.99377,1e-05,0.77151]
[1776483638753,54.01,77165.79,0.0,0.99377,1e-05,0.77135]
[1776483643795,54.01,77165.83,0.0,0.99377,1e-05,0.77132]
[1776483645802,54.01,77159.97,0.0,0.99373,1e-05,0.77604]
[1776483646811,54.01,77159.82,0.0,0.99372,1e-05,0.77616]
[1776483651845,54.01,77159.85,0.0,0.99372,1e-05,0.77614]
[1776483657888,54.01,77159.43,0.0,0.99372,1e-05,0.77648]
[1776483662924,54.01,77160.17,0.0,0.99373,1e-05,0.77588]
[1776483668966,54.01,77161.4,0.0,0.99374,1e-05,0.77489]
[1776483676016,54.01,77162.05,0.0,0.99374,1e-05,0.77436]
[1776483681055,54.01,77166.56,0.0,0.99377,1e-05,0.77074]
[1776483686087,54.01,77167.09,0.0,0.99378,1e-05,0.77031]
[1776483691122,54.01,77166.89,0.0,0.99379,1e-05,0.76885]
[1776483694144,54.01,77161.38,0.0,0.99375,1e-05,0.77327]
[1776483695156,54.01,77160.37,0.0,0.99374,1e-05,0.77409]
[1776483700185,54.01,77160.21,0.0,0.99374,1e-05,0.77422]
[1776483705220,54.01,77162.16,0.0,0.99375,1e-05,0.77264]
[1776483707235,54.01,77167.37,0.0,0.99379,1e-05,0.76846]
[1776483714098,54.01,77167.52,0.0,0.99379,1e-05,0.76834]
[1776483719318,54.01,77169.59,0.0,0.99381,1e-05,0.76668]
[1776483727374,54.01,77170.09,0.0,0.99381,1e-05,0.76628]
[1776483733416,54.01,77169.59,0.0,0.99381,1e-05,0.76668]
[1776483739459,54.01,77169.94,0.0,0.99381,1e-05,0.7664]
[1776483744493,54.01,77169.9,0.0,0.99381,1e-05,0.76644]
[1776483750535,54.01,77169.64,0.0,0.99381,1e-05,0.76664]
[1776483755570,54.01,77169.64,0.0,0.99382,1e-05,0.76502]
[1776483762619,54.01,77169.57,0.0,0.99382,1e-05,0.76508]
[1776483773693,54.01,77169.25,0.0,0.99382,1e-05,0.76534]
[1776483784588,54.01,77169.57,0.0,0.99382,1e-05,0.76508]
[1776483794658,54.01,77169.58,0.0,0.99382,1e-05,0.76507]
[1776483803920,54.01,77168.9,0.0,0.99382,1e-05,0.76562]
[1776483808968,54.01,77168.46,0.0,0.99381,1e-05,0.76597]
[1776483811977,54.01,77173.72,0.0,0.99387,1e-05,0.76016]
[1776483817011,54.01,77176.03,0.0,0.99388,1e-05,0.75833]
[1776483822052,54.01,77188.35,0.0,0.99397,1e-05,0.74862]
[1776483823059,54.01,77188.16,0.0,0.99397,1e-05,0.74877]
[1776483828094,54.01,77182.43,0.0,0.99393,1e-05,0.75327]
[1776483834136,54.01,77184.7,0.0,0.99395,1e-05,0.75148]
[1776483841188,54.01,77186.09,0.0,0.99396,1e-05,0.75039]
[1776483847233,54.01,77181.65,0.0,0.99392,1e-05,0.75388]
[1776483852269,54.01,77182.29,0.0,0.99393,1e-05,0.75338]
[1776483857302,54.01,77180.08,0.0,0.99391,1e-05,0.75512]
[1776483865153,54.01,77181.15,0.0,0.99392,1e-05,0.75428]
[1776483871404,54.01,77181.96,0.0,0.99394,1e-05,0.75204]
[1776483879460,54.01,77181.89,0.0,0.99394,1e-05,0.75209]
[1776483885293,54.01,77182.49,0.0,0.99394,1e-05,0.75162]
[1776483892551,54.01,77177.73,0.0,0.99391,1e-05,0.75537]
[1776483900609,54.01,77176.16,0.0,0.9939,1e-05,0.75662]
[1776483906649,54.01,77173.41,0.0,0.99388,1e-05,0.75879]
[1776483910678,54.01,77163.0,0.0,0.9938,1e-05,0.76709]
[1776483911685,54.01,77157.77,0.0,0.99376,1e-05,0.77129]
[1776483916720,54.01,77157.9,0.0,0.99376,1e-05,0.77118]
[1776483921757,54.01,77158.74,0.0,0.99377,1e-05,0.77051]
[1776483925787,54.01,77164.3,0.0,0.99381,1e-05,0.76605]
[1776483930837,54.01,77167.57,0.0,0.99383,1e-05,0.76344]
[1776483935853,54.01,77168.32,0.0,0.99385,1e-05,0.76122]
[1776483940889,54.01,77167.82,0.0,0.99385,1e-05,0.76162]
[1776483945923,54.01,77166.68,0.0,0.99384,1e-05,0.76253]
[1776483950963,54.01,77166.45,0.0,0.99384,1e-05,0.76271]
[1776483957005,54.01,77167.75,0.0,0.99385,1e-05,0.76168]
[1776483965064,54.01,77165.48,0.0,0.99383,1e-05,0.76349]
[1776483973119,54.01,77164.69,0.0,0.99382,1e-05,0.76412]
[1776483978155,54.01,77164.85,0.0,0.99383,1e-05,0.76399]
[1776483983189,54.01,77163.73,0.0,0.99382,1e-05,0.76488]
[1776483988224,54.01,77166.03,0.0,0.99383,1e-05,0.76305]
[1776483993259,54.01,77165.56,0.0,0.99384,1e-05,0.76181]
[1776483997287,54.01,77164.17,0.0,0.99383,1e-05,0.76291]
[1776484002322,54.01,77163.23,0.0,0.99383,1e-05,0.76366]
[1776484008365,54.01,77163.68,0.0,0.99383,1e-05,0.7633]
[1776484014406,54.01,77164.07,0.0,0.99383,1e-05,0.76299]
[1776484024473,54.01,77163.98,0.0,0.99383,1e-05,0.76306]
[1776484030523,54.01,77163.37,0.0,0.99383,1e-05,0.76355]
[1776484036353,54.01,77163.57,0.0,0.99383,1e-05,0.76339]
[1776484044616,54.01,77164.04,0.0,0.99383,1e-05,0.76302]
[1776484051664,54.01,77163.67,0.0,0.99384,1e-05,0.76169]
[1776484059722,54.01,77163.69,0.0,0.99384,1e-05,0.76168]
[1776484066771,54.01,77162.97,0.0,0.99384,1e-05,0.76225]
[1776484074827,54.01,77163.14,0.0,0.99384,1e-05,0.76211]
[1776484082884,54.01,77162.4,0.0,0.99383,1e-05,0.7627]
[1776484083889,54.01,77157.44,0.0,0.9938,1e-05,0.76667]
[1776484086910,54.01,77153.53,0.0,0.99377,1e-05,0.7698]
[1776484092953,54.01,77149.86,0.0,0.99374,1e-05,0.77276]
[1776484101008,54.01,77150.45,0.0,0.99374,1e-05,0.77228]
[1776484107051,54.01,77151.31,0.0,0.99375,1e-05,0.77159]
[1776484112088,54.01,77151.8,0.0,0.99377,1e-05,0.76956]
[1776484118128,54.01,77152.74,0.0,0.99377,1e-05,0.76881]
[1776484126995,54.01,77152.71,0.0,0.99377,1e-05,0.76883]
[1776484137066,54.01,77152.47,0.0,0.99377,1e-05,0.76903]
[1776484143314,54.01,77153.18,0.0,0.99378,1e-05,0.76846]
[1776484148344,54.01,77165.34,0.0,0.99387,1e-05,0.75875]
[1776484149351,54.01,77173.0,0.0,0.99392,1e-05,0.75269]
[1776484150359,54.01,77175.74,0.0,0.99394,1e-05,0.75053]
[1776484155396,54.01,77184.32,0.0,0.99401,1e-05,0.7438]
[1776484156400,54.01,77189.1,0.0,0.99404,1e-05,0.74008]
[1776484160428,54.01,77189.13,0.0,0.99404,1e-05,0.74006]
[1776484165463,54.01,77188.86,0.0,0.99404,1e-05,0.74027]
[1776484170498,54.01,77184.52,0.0,0.99401,1e-05,0.74365]
[1776484177554,54.01,77183.24,0.0,0.99401,1e-05,0.74306]
[1776484185622,54.01,77182.45,0.0,0.994,1e-05,0.74367]
[1776484190654,54.01,77182.25,0.0,0.994,1e-05,0.74383]
[1776484195690,54.01,77181.77,0.0,0.994,1e-05,0.7442]
[1776484200725,54.01,77182.82,0.0,0.99401,1e-05,0.74338]
[1776484207564,54.01,77186.72,0.0,0.99403,1e-05,0.74035]
[1776484208788,54.01,77196.03,0.0,0.9941,1e-05,0.73313]
[1776484209795,54.01,77202.41,0.0,0.99415,1e-05,0.72823]
[1776484214835,54.01,77202.56,0.0,0.99415,1e-05,0.72811]
[1776484219868,54.01,77207.05,0.0,0.99418,1e-05,0.72467]
[1776484224900,54.01,77207.37,0.0,0.99418,1e-05,0.72443]
[1776484229936,54.01,77208.35,0.0,0.99419,1e-05,0.72368]
[1776484234970,54.01,77207.97,0.0,0.9942,1e-05,0.72241]
[1776484241013,54.01,77208.25,0.0,0.9942,1e-05,0.7222]
[1776484243027,54.01,77192.08,0.0,0.99409,1e-05,0.73461]
[1776484252092,54.01,77192.36,0.0,0.99409,1e-05,0.73439]
[1776484257135,54.01,77192.7,0.0,0.99409,1e-05,0.73413]
[1776484258138,54.01,77203.55,0.0,0.99417,1e-05,0.72579]
[1776484260154,54.01,77197.73,0.0,0.99413,1e-05,0.73025]
[1776484267203,54.01,77198.79,0.0,0.99413,1e-05,0.72944]
[1776484272237,54.01,77204.08,0.0,0.99417,1e-05,0.72538]
[1776484277271,54.01,77202.45,0.0,0.99416,1e-05,0.72663]
[1776484282307,54.01,77200.96,0.0,0.99415,1e-05,0.72777]
[1776484287341,54.01,77199.23,0.0,0.99414,1e-05,0.7291]
[1776484289355,54.01,77195.13,0.0,0.99411,1e-05,0.73225]
[1776484298419,54.01,77198.1,0.0,0.99414,1e-05,0.7284]
[1776484304460,54.01,77200.25,0.0,0.99416,1e-05,0.72675]
[1776484309496,54.01,77201.79,0.0,0.99417,1e-05,0.72557]
[1776484318347,54.01,77201.98,0.0,0.99417,1e-05,0.72542]
[1776484323595,54.01,77202.77,0.0,0.99417,1e-05,0.72482]
[1776484337691,54.01,77203.12,0.0,0.99418,1e-05,0.72455]
[1776484348772,54.01,77201.94,0.0,0.99417,1e-05,0.72545]
[1776484353805,54.01,77199.23,0.0,0.99416,1e-05,0.72596]
[1776484356826,54.01,77195.03,0.0,0.99413,1e-05,0.72918]
[1776484361862,54.01,77188.12,0.0,0.99408,1e-05,0.73451]
[1776484362869,54.01,77181.77,0.0,0.99404,1e-05,0.73943]
[1776484368700,54.01,77180.18,0.0,0.99403,1e-05,0.74067]
[1776484369953,54.01,77174.37,0.0,0.99398,1e-05,0.74521]
[1776484370956,54.01,77167.96,0.0,0.99394,1e-05,0.75024]
[1776484371961,54.01,77166.15,0.0,0.99392,1e-05,0.75167]
[1776484376967,54.01,77164.8,0.0,0.99391,1e-05,0.75273]
[1776484382002,54.01,77163.3,0.0,0.9939,1e-05,0.75392]
[1776484388846,54.01,77154.7,0.0,0.99384,1e-05,0.76074]
[1776484393081,54.01,77147.7,0.0,0.99379,1e-05,0.76633]
[1776484394095,54.01,77137.18,0.0,0.99371,1e-05,0.77481]
[1776484396107,54.01,77138.79,0.0,0.99372,1e-05,0.77351]
[1776484398917,54.01,77131.3,0.0,0.99367,1e-05,0.77958]
[1776484400135,54.01,77116.48,0.0,0.99355,1e-05,0.79171]
[1776484401144,54.01,77113.31,0.0,0.99353,1e-05,0.79433]
[1776484406182,54.01,77114.62,0.0,0.99354,1e-05,0.79324]
[1776484411217,54.01,77116.59,0.0,0.99357,1e-05,0.78995]
[1776484412225,54.01,77121.51,0.0,0.9936,1e-05,0.78591]
[1776484415255,54.01,77115.12,0.0,0.99356,1e-05,0.79116]
[1776484416252,54.01,77095.61,0.0,0.9934,1e-05,0.80737]
[1776484419292,54.01,77084.58,0.0,0.99332,1e-05,0.81666]
[1776484420289,54.01,77084.58,0.0,0.99332,1e-05,0.81666]
[1776484421302,54.01,77067.26,0.0,0.99318,1e-05,0.83143]
[1776484423304,54.01,77073.0,0.0,0.99322,1e-05,0.82651]
[1776484426325,54.01,77078.98,0.0,0.99327,1e-05,0.82141]
[1776484430354,54.01,77084.96,0.0,0.99332,1e-05,0.81634]
[1776484435430,54.01,77091.57,0.0,0.99337,1e-05,0.81077]
[1776484436442,54.01,77081.26,0.0,0.99329,1e-05,0.81948]
[1776484437422,54.01,77066.77,0.0,0.99317,1e-05,0.83185]
[1776484442457,54.01,77073.41,0.0,0.99323,1e-05,0.82616]
[1776484447492,54.01,77076.57,0.0,0.99325,1e-05,0.82347]
[1776484452528,54.01,77078.24,0.0,0.99327,1e-05,0.82204]
[1776484457561,54.01,77074.59,0.0,0.99324,1e-05,0.82515]
[1776484462599,54.01,77070.45,0.0,0.9932,1e-05,0.82869]
[1776484466628,54.01,77076.48,0.0,0.99325,1e-05,0.82354]
[1776484470655,54.01,77080.97,0.0,0.99329,1e-05,0.81972]
[1776484473681,54.01,77064.93,0.0,0.99317,1e-05,0.8317]
[1776484474682,54.01,77051.38,0.0,0.99306,1e-05,0.84342]
[1776484476698,54.01,77049.75,0.0,0.99305,1e-05,0.84484]
[1776484481731,54.01,77049.18,0.0,0.99304,1e-05,0.84534]
[1776484486767,54.01,77048.06,0.0,0.99304,1e-05,0.84631]
[1776484489790,54.01,77043.05,0.0,0.99299,1e-05,0.85069]
[1776484492809,54.01,77037.57,0.0,0.99295,1e-05,0.85551]
[1776484494823,54.01,77036.18,0.0,0.99294,1e-05,0.85673]
[1776484496836,54.01,77029.75,0.0,0.99288,1e-05,0.86241]
[1776484498851,54.01,77028.35,0.0,0.99287,1e-05,0.86365]
[1776484503887,54.01,77033.01,0.0,0.99291,1e-05,0.85953]
[1776484508921,54.01,77036.12,0.0,0.99294,1e-05,0.85678]
[1776484509932,54.01,77042.37,0.0,0.99299,1e-05,0.85129]
[1776484510935,54.01,77045.11,0.0,0.99301,1e-05,0.84889]
[1776484511941,54.01,77047.95,0.0,0.99303,1e-05,0.84641]
[1776484514963,54.01,77030.24,0.0,0.99289,1e-05,0.86198]
[1776484515972,54.01,77027.89,0.0,0.99287,1e-05,0.86406]
[1776484518992,54.01,77039.05,0.0,0.99296,1e-05,0.8542]
[1776484519999,54.01,77042.66,0.0,0.99299,1e-05,0.85103]
[1776484521007,54.01,77032.98,0.0,0.99291,1e-05,0.85955]
[1776484522012,54.01,77029.29,0.0,0.99288,1e-05,0.86282]
[1776484524027,54.01,77035.13,0.0,0.99293,1e-05,0.85766]
[1776484526042,54.01,77037.8,0.0,0.99295,1e-05,0.8553]
[1776484529062,54.01,77043.05,0.0,0.99299,1e-05,0.85069]
[1776484531078,54.01,77048.61,0.0,0.99305,1e-05,0.84408]
[1776484535105,54.01,77054.83,0.0,0.9931,1e-05,0.83868]
[1776484536111,54.01,77061.43,0.0,0.99316,1e-05,0.83298]
[1776484537119,54.01,77064.29,0.0,0.99318,1e-05,0.83053]
[1776484539926,54.01,77073.39,0.0,0.99325,1e-05,0.82274]
[1776484542154,54.01,77074.27,0.0,0.99326,1e-05,0.82199]
[1776484545177,54.01,77068.93,0.0,0.99322,1e-05,0.82655]
[1776484548195,54.01,77067.85,0.0,0.99321,1e-05,0.82747]
[1776484553230,54.01,77069.84,0.0,0.99323,1e-05,0.82577]
[1776484558316,54.01,77069.51,0.0,0.99322,1e-05,0.82605]
[1776484563352,54.01,77068.88,0.0,0.99322,1e-05,0.82659]
[1776484566373,54.01,77063.28,0.0,0.99317,1e-05,0.83139]
[1776484571407,54.01,77064.08,0.0,0.99318,1e-05,0.83071]
[1776484576444,54.01,77063.8,0.0,0.99318,1e-05,0.83095]
[1776484582489,54.01,77064.52,0.0,0.99318,1e-05,0.83033]
[1776484584499,54.01,77056.91,0.0,0.99312,1e-05,0.83688]
[1776484590541,54.01,77054.47,0.0,0.9931,1e-05,0.839]
[1776484595576,54.01,77062.17,0.0,0.99318,1e-05,0.83062]
[1776484599625,54.01,77050.9,0.0,0.99309,1e-05,0.84035]
[1776484601623,54.01,77038.86,0.0,0.99299,1e-05,0.85085]
[1776484606663,54.01,77037.23,0.0,0.99297,1e-05,0.85228]
[1776484611702,54.01,77041.48,0.0,0.99301,1e-05,0.84855]
[1776484614722,54.01,77046.93,0.0,0.99305,1e-05,0.8438]
[1776484618764,54.01,77027.66,0.0,0.99289,1e-05,0.86072]
[1776484619769,54.01,77008.17,0.0,0.99273,1e-05,0.87812]
[1776484620804,54.01,77017.04,0.0,0.9928,1e-05,0.87016]
[1776484621845,54.01,77018.34,0.0,0.99282,1e-05,0.869]
[1776484625826,54.01,77007.62,0.0,0.99272,1e-05,0.87861]
[1776484626831,54.01,77002.15,0.0,0.99268,1e-05,0.88355]
[1776484631874,54.01,77002.7,0.0,0.99268,1e-05,0.88305]
[1776484636908,54.01,77001.14,0.0,0.99267,1e-05,0.88446]
[1776484638925,54.01,76990.04,0.0,0.99257,1e-05,0.89457]
[1776484639931,54.01,76982.56,0.0,0.99251,1e-05,0.90143]
[1776484640936,54.01,76982.34,0.0,0.9925,1e-05,0.90163]
[1776484643956,54.01,76987.89,0.0,0.99255,1e-05,0.89653]
[1776484645979,54.01,76993.19,0.0,0.9926,1e-05,0.89169]
[1776484651006,54.01,76995.69,0.0,0.99264,1e-05,0.8876]
[1776484655035,54.01,77003.67,0.0,0.9927,1e-05,0.88037]
[1776484660070,54.01,77003.88,0.0,0.99271,1e-05,0.88018]
[1776484665109,54.01,77003.94,0.0,0.99271,1e-05,0.88013]
[1776484670139,54.01,77000.58,0.0,0.99268,1e-05,0.88316]
[1776484675175,54.01,76998.18,0.0,0.99266,1e-05,0.88534]
[1776484677190,54.01,77004.07,0.0,0.99271,1e-05,0.88001]
[1776484681219,54.01,77011.35,0.0,0.99277,1e-05,0.87346]
[1776484686254,54.01,77013.26,0.0,0.99279,1e-05,0.87175]
[1776484687259,54.01,76996.08,0.0,0.99264,1e-05,0.88724]
[1776484688271,54.01,76981.75,0.0,0.99251,1e-05,0.90034]
[1776484689273,54.01,76983.23,0.0,0.99253,1e-05,0.89898]
[1776484694314,54.01,76983.73,0.0,0.99253,1e-05,0.89852]
[1776484699347,54.01,76984.49,0.0,0.99254,1e-05,0.89782]
[1776484703375,54.01,76983.18,0.0,0.99253,1e-05,0.89903]
[1776484708410,54.01,76983.83,0.0,0.99253,1e-05,0.89843]
[1776484713446,54.01,76983.72,0.0,0.99255,1e-05,0.8967]
[1776484718482,54.01,76985.15,0.0,0.99256,1e-05,0.89539]
[1776484721199,54.01,76991.74,0.0,0.99262,1e-05,0.88937]
[1776484722508,54.01,76995.48,0.0,0.99265,1e-05,0.88598]
[1776484727542,54.01,76992.44,0.0,0.99262,1e-05,0.88874]
[1776484732578,54.01,76991.91,0.0,0.99262,1e-05,0.88922]
[1776484735599,54.01,76997.01,0.0,0.99266,1e-05,0.88459]
[1776484741339,54.01,77001.76,0.0,0.9927,1e-05,0.88029]
[1776484746684,54.01,77002.95,0.0,0.99271,1e-05,0.87922]
[1776484751720,54.01,77002.24,0.0,0.99271,1e-05,0.87986]
[1776484756756,54.01,77001.42,0.0,0.9927,1e-05,0.8806]
[1776484762796,54.01,77001.4,0.0,0.9927,1e-05,0.88062]
[1776484767836,54.01,77001.58,0.0,0.9927,1e-05,0.88045]
[1776484772866,54.01,76999.89,0.0,0.9927,1e-05,0.88017]
[1776484773874,54.01,77005.23,0.0,0.99275,1e-05,0.87536]
[1776484781932,54.01,77008.05,0.0,0.99277,1e-05,0.87283]
[1776484786967,54.01,77008.36,0.0,0.99277,1e-05,0.87256]
[1776484793012,54.01,77008.82,0.0,0.99278,1e-05,0.87214]
[1776484798044,54.01,77008.79,0.0,0.99278,1e-05,0.87217]
[1776484801074,54.01,77014.35,0.0,0.99282,1e-05,0.8672]
[1776484803085,54.01,77017.54,0.0,0.99285,1e-05,0.86436]
[1776484805110,54.01,77009.07,0.0,0.99278,1e-05,0.87192]
[1776484806128,54.01,76998.95,0.0,0.99269,1e-05,0.88102]
[1776484807115,54.01,76998.95,0.0,0.99269,1e-05,0.88102]
[1776484812155,54.01,76997.55,0.0,0.99268,1e-05,0.88229]
[1776484817185,54.01,76993.73,0.0,0.99265,1e-05,0.88575]
[1776484822225,54.01,76998.2,0.0,0.99269,1e-05,0.8817]
[1776484827254,54.01,76998.52,0.0,0.99269,1e-05,0.88141]
[1776484828263,54.01,76993.36,0.0,0.99264,1e-05,0.88609]
[1776484830278,54.01,76986.47,0.0,0.99259,1e-05,0.89236]
[1776484834305,54.01,76991.82,0.0,0.99265,1e-05,0.88567]
[1776484836322,54.01,76998.39,0.0,0.9927,1e-05,0.87972]
[1776484841355,54.01,77002.71,0.0,0.99274,1e-05,0.87583]
[1776484843372,54.01,77011.69,0.0,0.99282,1e-05,0.86779]
[1776484848406,54.01,77012.87,0.0,0.99283,1e-05,0.86673]
[1776484853438,54.01,77012.14,0.0,0.99282,1e-05,0.86739]
[1776484858479,54.01,77000.31,0.0,0.99272,1e-05,0.87799]
[1776484859484,54.01,76988.2,0.0,0.99261,1e-05,0.88896]
[1776484860494,54.01,76980.14,0.0,0.99254,1e-05,0.89633]
[1776484862187,54.01,76980.49,0.0,0.99255,1e-05,0.89601]
[1776484867541,54.01,76983.44,0.0,0.99257,1e-05,0.89331]
[1776484872575,54.01,76981.02,0.0,0.99255,1e-05,0.89552]
[1776484877613,54.01,76978.39,0.0,0.99253,1e-05,0.89793]
[1776484883654,54.01,76978.68,0.0,0.99253,1e-05,0.89767]
[1776484888687,54.01,76981.79,0.0,0.99256,1e-05,0.89482]
[1776484893722,54.01,76985.13,0.0,0.9926,1e-05,0.88994]
[1776484896744,54.01,76996.41,0.0,0.9927,1e-05,0.87971]
[1776484897751,54.01,76999.31,0.0,0.99273,1e-05,0.87709]
[1776484900772,54.01,77006.41,0.0,0.99279,1e-05,0.87072]
[1776484902470,54.01,77013.05,0.0,0.99284,1e-05,0.86479]
[1776484903795,54.01,77014.62,0.0,0.99286,1e-05,0.86339]
[1776484908831,54.01,77017.09,0.0,0.99288,1e-05,0.8612]
[1776484912541,54.01,77022.51,0.0,0.99292,1e-05,0.8564]
[1776484917892,54.01,77026.85,0.0,0.99296,1e-05,0.85258]
[1776484919905,54.01,77030.11,0.0,0.99299,1e-05,0.84972]
[1776484924940,54.01,77030.39,0.0,0.99299,1e-05,0.84947]
[1776484929978,54.01,77032.26,0.0,0.993,1e-05,0.84783]
[1776484932009,54.01,77037.32,0.0,0.99304,1e-05,0.84341]
[1776484937030,54.01,77041.21,0.0,0.99308,1e-05,0.84003]
[1776484938037,54.01,77046.2,0.0,0.99312,1e-05,0.83571]
[1776484941058,54.01,77052.27,0.0,0.99317,1e-05,0.83047]
[1776484945086,54.01,77055.38,0.0,0.99319,1e-05,0.8278]
[1776484949119,54.01,77059.22,0.0,0.99322,1e-05,0.82451]
[1776484953142,54.01,77053.24,0.0,0.99319,1e-05,0.8279]
[1776484958177,54.01,77050.34,0.0,0.99317,1e-05,0.8304]
[1776484963217,54.01,77045.05,0.0,0.99312,1e-05,0.83496]
[1776484968246,54.01,77045.35,0.0,0.99312,1e-05,0.8347]
[1776484974290,54.01,77045.95,0.0,0.99313,1e-05,0.83418]
[1776484979324,54.01,77045.88,0.0,0.99313,1e-05,0.83424]
[1776484984359,54.01,77046.14,0.0,0.99313,1e-05,0.83402]
[1776484990401,54.01,77045.65,0.0,0.99313,1e-05,0.83444]
[1776484995439,54.01,77041.07,0.0,0.99309,1e-05,0.8384]
[1776485000475,54.01,77039.29,0.0,0.99308,1e-05,0.83995]
[1776485002489,54.01,77045.17,0.0,0.99312,1e-05,0.83485]
[1776485007524,54.01,77043.92,0.0,0.99311,1e-05,0.83594]
[1776485012559,54.01,77048.39,0.0,0.99316,1e-05,0.83034]
[1776485018601,54.01,77047.27,0.0,0.99315,1e-05,0.8313]
[1776485023635,54.01,77046.46,0.0,0.99315,1e-05,0.832]
[1776485029678,54.01,77046.81,0.0,0.99315,1e-05,0.8317]
[1776485034713,54.01,77051.11,0.0,0.99319,1e-05,0.828]
[1776485037734,54.01,77055.8,0.0,0.99322,1e-05,0.82398]
[1776485043465,54.01,77055.27,0.0,0.99322,1e-05,0.82444]
[1776485048813,54.01,77055.73,0.0,0.99322,1e-05,0.82404]
[1776485051850,54.01,77061.54,0.0,0.99327,1e-05,0.81909]
[1776485056870,54.01,77060.77,0.0,0.99326,1e-05,0.81974]
[1776485061905,54.01,77061.37,0.0,0.99327,1e-05,0.81923]
[1776485068954,54.01,77062.52,0.0,0.99328,1e-05,0.81826]
[1776485073990,54.01,77062.45,0.0,0.99329,1e-05,0.8166]
[1776485079026,54.01,77062.29,0.0,0.99329,1e-05,0.81673]
[1776485083054,54.01,77066.79,0.0,0.99333,1e-05,0.81292]
[1776485085070,54.01,77072.39,0.0,0.99337,1e-05,0.8082]
[1776485090102,54.01,77075.23,0.0,0.99339,1e-05,0.80581]
[1776485095137,54.01,77071.49,0.0,0.99336,1e-05,0.80896]
[1776485101179,54.01,77072.02,0.0,0.99337,1e-05,0.80851]
[1776485106214,54.01,77076.64,0.0,0.9934,1e-05,0.80463]
[1776485111250,54.01,77078.84,0.0,0.99342,1e-05,0.80279]
[1776485114273,54.01,77093.51,0.0,0.99353,1e-05,0.7906]
[1776485119310,54.01,77089.83,0.0,0.99351,1e-05,0.79364]
[1776485124344,54.01,77090.08,0.0,0.99351,1e-05,0.79343]
[1776485129379,54.01,77089.3,0.0,0.9935,1e-05,0.79408]
[1776485134416,54.01,77089.02,0.0,0.99351,1e-05,0.79263]
[1776485139450,54.01,77087.33,0.0,0.9935,1e-05,0.79403]
[1776485143479,54.01,77081.76,0.0,0.99346,1e-05,0.79866]
[1776485145492,54.01,77077.93,0.0,0.99343,1e-05,0.80185]
[1776485151534,54.01,77078.27,0.0,0.99343,1e-05,0.80157]
[1776485155562,54.01,77084.95,0.0,0.99348,1e-05,0.796]
[1776485158583,54.01,77088.72,0.0,0.99351,1e-05,0.79288]
[1776485163618,54.01,77083.75,0.0,0.99347,1e-05,0.797]
[1776485168655,54.01,77082.93,0.0,0.99347,1e-05,0.79768]
[1776485174698,54.01,77085.2,0.0,0.99348,1e-05,0.7958]
[1776485179735,54.01,77088.32,0.0,0.99351,1e-05,0.79321]
[1776485181747,54.01,77093.62,0.0,0.99355,1e-05,0.78883]
[1776485185774,54.01,77087.64,0.0,0.9935,1e-05,0.79377]
[1776485190810,54.01,77085.54,0.0,0.99349,1e-05,0.79551]
[1776485195845,54.01,77084.48,0.0,0.99349,1e-05,0.79471]
[1776485200880,54.01,77081.93,0.0,0.99347,1e-05,0.79683]
[1776485204596,54.01,77076.52,0.0,0.99343,1e-05,0.80134]
[1776485210952,54.01,77076.73,0.0,0.99343,1e-05,0.80116]
[1776485216992,54.01,77077.77,0.0,0.99344,1e-05,0.8003]
[1776485222030,54.01,77079.2,0.0,0.99345,1e-05,0.7991]
[1776485227065,54.01,77078.11,0.0,0.99344,1e-05,0.80001]
[1776485234809,54.01,77077.09,0.0,0.99343,1e-05,0.80086]
[1776485243177,54.01,77077.72,0.0,0.99344,1e-05,0.80034]
[1776485249219,54.01,77078.19,0.0,0.99344,1e-05,0.79994]
[1776485254949,54.01,77081.63,0.0,0.99348,1e-05,0.79539]
[1776485260298,54.01,77080.43,0.0,0.99347,1e-05,0.79639]
[1776485268354,54.01,77079.7,0.0,0.99347,1e-05,0.797]
[1776485275401,54.01,77078.29,0.0,0.99346,1e-05,0.79817]
[1776485283458,54.01,77078.46,0.0,0.99346,1e-05,0.79803]
[1776485288492,54.01,77080.68,0.0,0.99348,1e-05,0.79618]
[1776485293527,54.01,77082.03,0.0,0.99349,1e-05,0.79506]
[1776485298565,54.01,77082.94,0.0,0.99349,1e-05,0.7943]
[1776485304611,54.01,77083.57,0.0,0.9935,1e-05,0.79378]
[1776485312661,54.01,77083.26,0.0,0.99351,1e-05,0.79235]
[1776485318702,54.01,77079.44,0.0,0.99348,1e-05,0.79552]
[1776485325443,54.01,77080.59,0.0,0.99349,1e-05,0.79457]
[1776485330794,54.01,77081.63,0.0,0.9935,1e-05,0.79371]
[1776485335822,54.01,77083.28,0.0,0.99351,1e-05,0.79234]
[1776485340856,54.01,77083.55,0.0,0.99351,1e-05,0.79211]
[1776485345894,54.01,77083.05,0.0,0.99351,1e-05,0.79253]
[1776485350927,54.01,77085.0,0.0,0.99352,1e-05,0.79091]
[1776485356971,54.01,77086.7,0.0,0.99354,1e-05,0.78951]
[1776485363012,54.01,77088.19,0.0,0.99355,1e-05,0.78828]
[1776485372074,54.01,77087.22,0.0,0.99355,1e-05,0.7874]
[1776485380131,54.01,77086.37,0.0,0.99355,1e-05,0.78811]
[1776485385866,54.01,77085.29,0.0,0.99354,1e-05,0.789]
[1776485391207,54.01,77085.26,0.0,0.99354,1e-05,0.78902]
[1776485401276,54.01,77086.61,0.0,0.99355,1e-05,0.78791]
[1776485409333,54.01,77085.15,0.0,0.99354,1e-05,0.78911]
[1776485414368,54.01,77086.86,0.0,0.99355,1e-05,0.7877]
[1776485419407,54.01,77086.81,0.0,0.99355,1e-05,0.78774]
[1776485426452,54.01,77087.08,0.0,0.99355,1e-05,0.78752]
[1776485433501,54.01,77086.96,0.0,0.99356,1e-05,0.78594]
[1776485439545,54.01,77087.6,0.0,0.99357,1e-05,0.78542]
[1776485442564,54.01,77081.62,0.0,0.99352,1e-05,0.79035]
[1776485444577,54.01,77077.6,0.0,0.99349,1e-05,0.79368]
[1776485446592,54.01,77071.86,0.0,0.99345,1e-05,0.79845]
[1776485451627,54.01,77075.96,0.0,0.99348,1e-05,0.79504]
[1776485458679,54.01,77074.76,0.0,0.99347,1e-05,0.79604]
[1776485463713,54.01,77076.09,0.0,0.99348,1e-05,0.79493]
[1776485468749,54.01,77077.68,0.0,0.99349,1e-05,0.79361]
[1776485476498,54.01,77077.92,0.0,0.99349,1e-05,0.79341]
[1776485480834,54.01,77084.39,0.0,0.99354,1e-05,0.78806]
[1776485481840,54.01,77090.48,0.0,0.99359,1e-05,0.78305]
[1776485482847,54.01,77090.76,0.0,0.99359,1e-05,0.78282]
[1776485487884,54.01,77090.24,0.0,0.99359,1e-05,0.78325]
[1776485492934,54.01,77095.06,0.0,0.99364,1e-05,0.77764]
[1776485499981,54.01,77095.34,0.0,0.99364,1e-05,0.77741]
[1776485505019,54.01,77095.6,0.0,0.99364,1e-05,0.7772]
[1776485510053,54.01,77095.71,0.0,0.99364,1e-05,0.77711]
[1776485516095,54.01,77095.84,0.0,0.99365,1e-05,0.777]
[1776485521129,54.01,77096.87,0.0,0.99365,1e-05,0.77616]
[1776485526164,54.01,77098.83,0.0,0.99367,1e-05,0.77457]
[1776485536920,54.01,77096.02,0.0,0.99365,1e-05,0.77685]
[1776485543287,54.01,77095.18,0.0,0.99364,1e-05,0.77754]
[1776485549330,54.01,77094.89,0.0,0.99364,1e-05,0.77778]
[1776485553357,54.01,77101.75,0.0,0.9937,1e-05,0.77054]
[1776485558392,54.01,77103.25,0.0,0.99371,1e-05,0.76933]
[1776485563427,54.01,77103.99,0.0,0.99372,1e-05,0.76873]
[1776485571483,54.01,77103.89,0.0,0.99372,1e-05,0.76881]
[1776485577201,54.01,77107.37,0.0,0.99375,1e-05,0.766]
[1776485582563,54.01,77107.27,0.0,0.99374,1e-05,0.76608]
[1776485585581,54.01,77097.56,0.0,0.99367,1e-05,0.77394]
[1776485587271,54.01,77095.81,0.0,0.99366,1e-05,0.77537]
[1776485592635,54.01,77095.49,0.0,0.99366,1e-05,0.77563]
[1776485598674,54.01,77093.13,0.0,0.99364,1e-05,0.77755]
[1776485604714,54.01,77090.72,0.0,0.99362,1e-05,0.77952]
[1776485612770,54.01,77089.42,0.0,0.99362,1e-05,0.77892]
[1776485619825,54.01,77088.54,0.0,0.99362,1e-05,0.77963]
[1776485625869,54.01,77088.09,0.0,0.99361,1e-05,0.78]
[1776485631909,54.01,77086.86,0.0,0.9936,1e-05,0.78101]
[1776485637621,54.01,77086.57,0.0,0.9936,1e-05,0.78125]
[1776485642988,54.01,77087.1,0.0,0.9936,1e-05,0.78081]
[1776485651044,54.01,77087.53,0.0,0.99361,1e-05,0.78046]
[1776485656079,54.01,77087.4,0.0,0.99361,1e-05,0.78057]
[1776485661115,54.01,77090.18,0.0,0.99363,1e-05,0.77829]
[1776485666154,54.01,77090.36,0.0,0.99363,1e-05,0.77815]
[1776485671185,54.01,77091.1,0.0,0.99365,1e-05,0.77588]
[1776485676219,54.01,77090.48,0.0,0.99364,1e-05,0.77639]
[1776485682264,54.01,77090.45,0.0,0.99364,1e-05,0.77641]
[1776485687299,54.01,77090.67,0.0,0.99365,1e-05,0.77623]
[1776485697369,54.01,77090.42,0.0,0.99364,1e-05,0.77643]
[1776485700389,54.01,77085.15,0.0,0.9936,1e-05,0.78074]
[1776485701396,54.01,77080.71,0.0,0.99357,1e-05,0.78439]
[1776485703414,54.01,77074.49,0.0,0.99352,1e-05,0.78952]
[1776485708445,54.01,77070.63,0.0,0.99349,1e-05,0.79272]
[1776485713483,54.01,77069.04,0.0,0.99348,1e-05,0.79404]
[1776485718517,54.01,77069.68,0.0,0.99348,1e-05,0.7935]
[1776485728257,54.01,77070.96,0.0,0.99349,1e-05,0.79244]
[1776485738327,54.01,77072.63,0.0,0.99352,1e-05,0.78937]
[1776485743692,54.01,77073.68,0.0,0.99353,1e-05,0.7885]
[1776485748730,54.01,77073.26,0.0,0.99352,1e-05,0.78885]
[1776485753764,54.01,77073.51,0.0,0.99353,1e-05,0.78864]
[1776485759804,54.01,77068.79,0.0,0.99349,1e-05,0.79255]
[1776485768537,54.01,77068.06,0.0,0.99348,1e-05,0.79316]
[1776485774909,54.01,77069.49,0.0,0.9935,1e-05,0.79197]
[1776485779944,54.01,77070.21,0.0,0.9935,1e-05,0.79138]
[1776485786994,54.01,77065.18,0.0,0.99346,1e-05,0.79556]
[1776485792029,54.01,77062.25,0.0,0.99345,1e-05,0.7963]
[1776485796056,54.01,77071.47,0.0,0.99352,1e-05,0.78865]
[1776485797064,54.01,77074.81,0.0,0.99355,1e-05,0.78589]
[1776485802098,54.01,77072.13,0.0,0.99353,1e-05,0.7881]
[1776485806130,54.01,77067.12,0.0,0.99349,1e-05,0.79225]
[1776485809148,54.01,77065.24,0.0,0.99348,1e-05,0.79381]
[1776485814184,54.01,77065.79,0.0,0.99348,1e-05,0.79336]
[1776485820226,54.01,77066.16,0.0,0.99348,1e-05,0.79305]
[1776485825261,54.01,77065.95,0.0,0.99348,1e-05,0.79322]
[1776485830296,54.01,77066.15,0.0,0.99348,1e-05,0.79306]
[1776485835332,54.01,77060.14,0.0,0.99344,1e-05,0.79806]
[1776485836338,54.01,77047.25,0.0,0.99333,1e-05,0.80889]
[1776485837346,54.01,77045.05,0.0,0.99332,1e-05,0.81075]
[1776485840366,54.01,77042.21,0.0,0.99329,1e-05,0.81316]
[1776485844395,54.01,77047.48,0.0,0.99334,1e-05,0.8087]
[1776485845401,54.01,77051.87,0.0,0.99337,1e-05,0.80499]
[1776485847416,54.01,77057.86,0.0,0.99342,1e-05,0.79997]
[1776485852450,54.01,77057.73,0.0,0.99343,1e-05,0.79838]
[1776485857485,54.01,77059.63,0.0,0.99345,1e-05,0.79679]
[1776485863528,54.01,77059.52,0.0,0.99344,1e-05,0.79688]
[1776485868563,54.01,77062.14,0.0,0.99346,1e-05,0.7947]
[1776485873598,54.01,77066.0,0.0,0.9935,1e-05,0.79149]
[1776485879317,54.01,77065.53,0.0,0.99349,1e-05,0.79188]
[1776485882661,54.01,77047.01,0.0,0.99335,1e-05,0.80738]
[1776485883668,54.01,77034.84,0.0,0.99325,1e-05,0.8177]
[1776485884678,54.01,77032.53,0.0,0.99323,1e-05,0.81967]
[1776485889712,54.01,77037.13,0.0,0.99327,1e-05,0.81575]
[1776485892734,54.01,77042.33,0.0,0.99331,1e-05,0.81133]
[1776485893741,54.01,77047.53,0.0,0.99335,1e-05,0.80694]
[1776485894749,54.01,77047.37,0.0,0.99335,1e-05,0.80707]
[1776485901797,54.01,77044.15,0.0,0.99332,1e-05,0.80979]
[1776485906832,54.01,77043.88,0.0,0.99332,1e-05,0.81002]
[1776485911867,54.01,77043.26,0.0,0.99333,1e-05,0.80883]
[1776485919609,54.01,77043.36,0.0,0.99333,1e-05,0.80875]
[1776485924960,54.01,77045.91,0.0,0.99335,1e-05,0.80659]
[1776485929678,54.01,77049.86,0.0,0.99338,1e-05,0.80327]
[1776485937044,54.01,77052.76,0.0,0.9934,1e-05,0.80084]
[1776485943087,54.01,77052.73,0.0,0.9934,1e-05,0.80086]
[1776485948122,54.01,77053.65,0.0,0.99341,1e-05,0.80009]
[1776485954164,54.01,77053.74,0.0,0.99341,1e-05,0.80001]
[1776485959889,54.01,77053.94,0.0,0.99341,1e-05,0.79985]
[1776485966249,54.01,77054.42,0.0,0.99342,1e-05,0.79945]
[1776485974304,54.01,77053.22,0.0,0.99342,1e-05,0.79875]
[1776485980347,54.01,77053.69,0.0,0.99343,1e-05,0.79835]
[1776485985382,54.01,77054.04,0.0,0.99343,1e-05,0.79806]
[1776485991425,54.01,77054.46,0.0,0.99343,1e-05,0.79771]
[1776485999480,54.01,77054.87,0.0,0.99343,1e-05,0.79737]
[1776486005523,54.01,77055.67,0.0,0.99344,1e-05,0.7967]
[1776486010558,54.01,77055.29,0.0,0.99344,1e-05,0.79702]
[1776486019623,54.01,77055.08,0.0,0.99344,1e-05,0.79719]
[1776486024660,54.01,77054.82,0.0,0.99343,1e-05,0.79741]
[1776486029692,54.01,77052.67,0.0,0.99342,1e-05,0.79921]
[1776486030700,54.01,77037.18,0.0,0.99329,1e-05,0.81226]
[1776486033722,54.01,77033.88,0.0,0.99328,1e-05,0.81334]
[1776486035734,54.01,77026.48,0.0,0.99322,1e-05,0.81965]
[1776486040451,54.01,77023.15,0.0,0.99319,1e-05,0.8225]
[1776486045809,54.01,77025.3,0.0,0.99321,1e-05,0.82065]
[1776486047820,54.01,77031.8,0.0,0.99326,1e-05,0.81511]
[1776486052855,54.01,77034.14,0.0,0.99328,1e-05,0.81312]
[1776486057891,54.01,77031.77,0.0,0.99326,1e-05,0.81513]
[1776486063933,54.01,77032.16,0.0,0.99327,1e-05,0.8148]
[1776486068969,54.01,77032.52,0.0,0.99327,1e-05,0.81449]
[1776486074005,54.01,77031.29,0.0,0.99326,1e-05,0.81554]
[1776486076018,54.01,77023.64,0.0,0.9932,1e-05,0.82208]
[1776486081056,54.01,77020.0,0.0,0.99317,1e-05,0.8252]
[1776486083066,54.01,77008.76,0.0,0.99308,1e-05,0.83492]
[1776486085081,54.01,77002.98,0.0,0.99303,1e-05,0.83995]
[1776486090808,54.01,76999.0,0.0,0.993,1e-05,0.84343]
[1776486101193,54.01,76997.07,0.0,0.99299,1e-05,0.84335]
[1776486106227,54.01,76997.64,0.0,0.993,1e-05,0.84285]
[1776486115290,54.01,76996.08,0.0,0.99299,1e-05,0.84422]
[1776486121332,54.01,76993.61,0.0,0.99297,1e-05,0.84639]
[1776486123352,54.01,76999.94,0.0,0.99302,1e-05,0.84084]
[1776486125365,54.01,77006.29,0.0,0.99307,1e-05,0.83531]
[1776486129393,54.01,77015.62,0.0,0.99315,1e-05,0.82723]
[1776486130401,54.01,77016.82,0.0,0.99316,1e-05,0.8262]
[1776486135439,54.01,77016.35,0.0,0.99315,1e-05,0.8266]
[1776486141158,54.01,77016.11,0.0,0.99315,1e-05,0.82681]
[1776486146511,54.01,77016.68,0.0,0.99316,1e-05,0.82632]
[1776486152553,54.01,77017.14,0.0,0.99317,1e-05,0.82418]
[1776486157589,54.01,77017.45,0.0,0.99318,1e-05,0.82391]
[1776486162623,54.01,77018.43,0.0,0.99318,1e-05,0.82307]
[1776486167660,54.01,77021.43,0.0,0.99321,1e-05,0.8205]
[1776486173701,54.01,77019.79,0.0,0.9932,1e-05,0.8219]
[1776486181758,54.01,77021.47,0.0,0.99321,1e-05,0.82046]
[1776486186792,54.01,77021.79,0.0,0.99321,1e-05,0.82019]
[1776486191828,54.01,77021.74,0.0,0.99321,1e-05,0.82023]
[1776486199883,54.01,77021.25,0.0,0.99321,1e-05,0.82065]
[1776486209953,54.01,77020.64,0.0,0.9932,1e-05,0.82117]
[1776486218009,54.01,77020.52,0.0,0.99322,1e-05,0.81954]
[1776486225058,54.01,77020.23,0.0,0.99321,1e-05,0.81979]
[1776486227072,54.01,77014.06,0.0,0.99316,1e-05,0.82508]
[1776486233113,54.01,77011.97,0.0,0.99315,1e-05,0.82688]
[1776486238160,54.01,77012.37,0.0,0.99315,1e-05,0.82654]
[1776486243190,54.01,77007.27,0.0,0.99311,1e-05,0.83094]
[1776486248227,54.01,77007.63,0.0,0.99311,1e-05,0.83063]
[1776486254268,54.01,77007.76,0.0,0.99311,1e-05,0.83052]
[1776486262004,54.01,77009.0,0.0,0.99312,1e-05,0.82945]
[1776486267358,54.01,77007.23,0.0,0.99311,1e-05,0.83098]
[1776486273401,54.01,77007.83,0.0,0.99313,1e-05,0.82871]
[1776486278436,54.01,77009.62,0.0,0.99314,1e-05,0.82716]
[1776486281462,54.01,77004.6,0.0,0.9931,1e-05,0.8315]
[1776486286492,54.01,77006.82,0.0,0.99312,1e-05,0.82958]
[1776486290519,54.01,77012.66,0.0,0.99317,1e-05,0.82454]
[1776486296562,54.01,77014.52,0.0,0.99318,1e-05,0.82294]
[1776486301597,54.01,77014.58,0.0,0.99318,1e-05,0.82289]
[1776486306632,54.01,77011.6,0.0,0.99316,1e-05,0.82545]
[1776486311668,54.01,77010.11,0.0,0.99314,1e-05,0.82674]
[1776486316704,54.01,77008.49,0.0,0.99313,1e-05,0.82814]
[1776486321739,54.01,77005.18,0.0,0.9931,1e-05,0.831]
[1776486326774,54.01,77004.61,0.0,0.9931,1e-05,0.83149]
[1776486332817,54.01,77003.66,0.0,0.99311,1e-05,0.83056]
[1776486337852,54.01,77003.84,0.0,0.99311,1e-05,0.8304]
[1776486340873,54.01,77002.14,0.0,0.99309,1e-05,0.83188]
[1776486342889,54.01,76999.7,0.0,0.99307,1e-05,0.83399]
[1776486347922,54.01,76997.01,0.0,0.99305,1e-05,0.83633]
[1776486352957,54.01,76996.95,0.0,0.99305,1e-05,0.83639]
[1776486357992,54.01,76998.47,0.0,0.99306,1e-05,0.83506]
[1776486363029,54.01,76997.93,0.0,0.99306,1e-05,0.83553]
[1776486366051,54.01,77002.82,0.0,0.9931,1e-05,0.83129]
[1776486368065,54.01,77007.59,0.0,0.99314,1e-05,0.82716]
[1776486373100,54.01,77008.83,0.0,0.99315,1e-05,0.82609]
[1776486381158,54.01,77009.07,0.0,0.99315,1e-05,0.82589]
[1776486390221,54.01,77009.08,0.0,0.99315,1e-05,0.82588]
[1776486397272,54.01,77005.94,0.0,0.99314,1e-05,0.82684]
[1776486402986,54.01,77006.59,0.0,0.99314,1e-05,0.82628]
[1776486408350,54.01,77007.59,0.0,0.99315,1e-05,0.82541]
[1776486415405,54.01,77005.11,0.0,0.99313,1e-05,0.82755]
[1776486416410,54.01,76999.28,0.0,0.99308,1e-05,0.8326]
[1776486417416,54.01,76992.9,0.0,0.99303,1e-05,0.83815]
[1776486420443,54.01,76987.36,0.0,0.99298,1e-05,0.843]
[1776486425483,54.01,76987.04,0.0,0.99298,1e-05,0.84328]
[1776486430522,54.01,76987.25,0.0,0.99298,1e-05,0.8431]
[1776486433215,54.01,76978.48,0.0,0.99291,1e-05,0.85082]
[1776486438579,54.01,76976.42,0.0,0.99289,1e-05,0.85264]
[1776486443614,54.01,76975.65,0.0,0.99289,1e-05,0.85332]
[1776486453687,54.01,76978.51,0.0,0.99292,1e-05,0.84901]
[1776486455699,54.01,76983.6,0.0,0.99297,1e-05,0.84452]
[1776486457712,54.01,76988.66,0.0,0.99301,1e-05,0.84009]
[1776486460736,54.01,76992.22,0.0,0.99304,1e-05,0.83698]
[1776486465768,54.01,76991.62,0.0,0.99303,1e-05,0.8375]
[1776486470805,54.01,76991.5,0.0,0.99303,1e-05,0.83761]
[1776486475838,54.01,76991.08,0.0,0.99303,1e-05,0.83797]
[1776486482894,54.01,76991.3,0.0,0.99303,1e-05,0.83778]
[1776486487929,54.01,76995.11,0.0,0.99306,1e-05,0.83446]
[1776486489944,54.01,77003.03,0.0,0.99313,1e-05,0.8276]
[1776486494986,54.01,77002.51,0.0,0.99312,1e-05,0.82805]
[1776486496992,54.01,76976.21,0.0,0.9929,1e-05,0.85104]
[1776486498002,54.01,76977.09,0.0,0.99291,1e-05,0.85026]
[1776486503039,54.01,76979.08,0.0,0.99293,1e-05,0.8485]
[1776486507099,54.01,76984.26,0.0,0.99297,1e-05,0.84395]
[1776486508103,54.01,76960.03,0.0,0.99277,1e-05,0.86545]
[1776486510098,54.01,76958.61,0.0,0.99275,1e-05,0.86673]
[1776486515130,54.01,76959.58,0.0,0.99278,1e-05,0.86405]
[1776486520163,54.01,76963.73,0.0,0.99281,1e-05,0.86033]
[1776486523184,54.01,76971.32,0.0,0.99288,1e-05,0.85358]
[1776486524191,54.01,76991.27,0.0,0.99305,1e-05,0.83604]
[1776486525198,54.01,76997.07,0.0,0.99309,1e-05,0.831]
[1776486527212,54.01,76987.25,0.0,0.99301,1e-05,0.83955]
[1776486532247,54.01,76990.04,0.0,0.99304,1e-05,0.83711]
[1776486537282,54.01,76990.78,0.0,0.99304,1e-05,0.83647]
[1776486544331,54.01,76990.81,0.0,0.99304,1e-05,0.83644]
[1776486549366,54.01,76990.04,0.0,0.99304,1e-05,0.83711]
[1776486552390,54.01,76996.61,0.0,0.99309,1e-05,0.8314]
[1776486555408,54.01,77005.21,0.0,0.99316,1e-05,0.82397]
[1776486560443,54.01,77012.96,0.0,0.99322,1e-05,0.81732]
[1776486564138,54.01,77018.35,0.0,0.99327,1e-05,0.81272]
[1776486564471,54.01,77006.17,0.0,0.99317,1e-05,0.82314]
[1776486565477,54.01,77006.17,0.0,0.99317,1e-05,0.82314]
[1776486566486,54.01,76999.3,0.0,0.99311,1e-05,0.82907]
[1776486574207,54.01,77000.57,0.0,0.99314,1e-05,0.82622]
[1776486584277,54.01,77002.17,0.0,0.99315,1e-05,0.82484]
[1776486594347,54.01,77002.49,0.0,0.99315,1e-05,0.82456]
[1776486600725,54.01,77002.6,0.0,0.99315,1e-05,0.82447]
[1776486602738,54.01,76986.77,0.0,0.99302,1e-05,0.8382]
[1776486607773,54.01,76984.12,0.0,0.993,1e-05,0.84052]
[1776486609791,54.01,76975.62,0.0,0.99293,1e-05,0.84799]
[1776486614951,54.01,76973.78,0.0,0.99291,1e-05,0.84961]
[1776486618982,54.01,76968.51,0.0,0.99287,1e-05,0.85428]
[1776486622040,54.01,76958.05,0.0,0.99278,1e-05,0.86361]
[1776486623019,54.01,76943.85,0.0,0.99266,1e-05,0.87641]
[1776486624030,54.01,76943.63,0.0,0.99265,1e-05,0.87661]
[1776486629061,54.01,76943.47,0.0,0.99265,1e-05,0.87675]
[1776486633091,54.01,76941.8,0.0,0.99265,1e-05,0.87644]
[1776486637115,54.01,76948.34,0.0,0.99271,1e-05,0.87052]
[1776486639130,54.01,76955.48,0.0,0.99277,1e-05,0.8641]
[1776486641142,54.01,76958.54,0.0,0.9928,1e-05,0.86136]
[1776486647186,54.01,76958.23,0.0,0.9928,1e-05,0.86164]
[1776486652219,54.01,76957.74,0.0,0.99279,1e-05,0.86208]
[1776486658262,54.01,76957.43,0.0,0.99279,1e-05,0.86236]
[1776486663296,54.01,76958.06,0.0,0.99279,1e-05,0.86179]
[1776486668331,54.01,76958.23,0.0,0.9928,1e-05,0.86164]
[1776486673368,54.01,76958.44,0.0,0.9928,1e-05,0.86145]
[1776486680417,54.01,76957.51,0.0,0.99279,1e-05,0.86228]
[1776486685453,54.01,76957.34,0.0,0.99279,1e-05,0.86244]
[1776486691496,54.01,76957.74,0.0,0.99281,1e-05,0.86027]
[1776486700567,54.01,76957.71,0.0,0.99281,1e-05,0.8603]
[1776486701564,54.01,76951.48,0.0,0.99275,1e-05,0.86588]
[1776486702571,54.01,76946.93,0.0,0.99271,1e-05,0.86998]
[1776486708614,54.01,76948.17,0.0,0.99272,1e-05,0.86886]
[1776486712641,54.01,76942.61,0.0,0.99267,1e-05,0.87388]
[1776486717676,54.01,76941.98,0.0,0.99267,1e-05,0.87445]
[1776486722712,54.01,76941.3,0.0,0.99266,1e-05,0.87507]
[1776486727747,54.01,76941.87,0.0,0.99267,1e-05,0.87455]
[1776486732783,54.01,76942.89,0.0,0.99268,1e-05,0.87363]
[1776486737816,54.01,76939.69,0.0,0.99265,1e-05,0.87653]
[1776486742852,54.01,76940.4,0.0,0.99266,1e-05,0.87588]
[1776486747886,54.01,76943.36,0.0,0.99268,1e-05,0.8732]
[1776486752923,54.01,76943.94,0.0,0.9927,1e-05,0.87085]
[1776486757956,54.01,76944.34,0.0,0.9927,1e-05,0.87049]
[1776486762991,54.01,76944.48,0.0,0.99271,1e-05,0.87037]
[1776486768032,54.01,76943.64,0.0,0.9927,1e-05,0.87113]
[1776486773067,54.01,76929.58,0.0,0.99258,1e-05,0.8839]
[1776486774074,54.01,76920.01,0.0,0.99249,1e-05,0.89269]
[1776486775081,54.01,76923.83,0.0,0.99252,1e-05,0.88917]
[1776486780117,54.01,76923.45,0.0,0.99252,1e-05,0.88952]
[1776486782130,54.01,76934.83,0.0,0.99262,1e-05,0.87911]
[1776486783137,54.01,76936.5,0.0,0.99264,1e-05,0.87759]
[1776486788172,54.01,76936.64,0.0,0.99264,1e-05,0.87747]
[1776486791193,54.01,76943.45,0.0,0.9927,1e-05,0.8713]
[1776486796231,54.01,76944.0,0.0,0.9927,1e-05,0.8708]
[1776486801266,54.01,76945.76,0.0,0.99272,1e-05,0.86921]
[1776486807307,54.01,76948.67,0.0,0.99274,1e-05,0.86659]
[1776486812345,54.01,76957.77,0.0,0.99284,1e-05,0.85664]
[1776486813349,54.01,76965.82,0.0,0.9929,1e-05,0.84949]
[1776486814359,54.01,76964.1,0.0,0.99289,1e-05,0.85102]
[1776486819392,54.01,76961.22,0.0,0.99286,1e-05,0.85357]
[1776486822415,54.01,76954.53,0.0,0.99281,1e-05,0.85953]
[1776486824428,54.01,76947.68,0.0,0.99275,1e-05,0.86567]
[1776486829464,54.01,76948.6,0.0,0.99276,1e-05,0.86484]
[1776486834497,54.01,76948.28,0.0,0.99275,1e-05,0.86513]
[1776486839533,54.01,76948.12,0.0,0.99275,1e-05,0.86527]
[1776486843560,54.01,76942.64,0.0,0.9927,1e-05,0.87021]
[1776486848595,54.01,76941.47,0.0,0.99269,1e-05,0.87126]
[1776486853631,54.01,76941.34,0.0,0.99269,1e-05,0.87138]
[1776486860680,54.01,76941.74,0.0,0.9927,1e-05,0.87102]
[1776486865716,54.01,76942.57,0.0,0.9927,1e-05,0.87027]
[1776486870752,54.01,76947.17,0.0,0.99274,1e-05,0.86613]
[1776486876329,54.01,76953.24,0.0,0.99281,1e-05,0.85888]
[1776486878806,54.01,76956.93,0.0,0.99284,1e-05,0.85559]
[1776486884849,54.01,76956.61,0.0,0.99284,1e-05,0.85587]
[1776486888880,54.01,76962.85,0.0,0.99289,1e-05,0.85033]
[1776486889885,54.01,76973.32,0.0,0.99298,1e-05,0.8411]
[1776486890894,54.01,76973.31,0.0,0.99298,1e-05,0.84111]
[1776486894923,54.01,76965.04,0.0,0.99291,1e-05,0.84839]
[1776486896469,54.01,76956.84,0.0,0.99284,1e-05,0.85567]
[1776486901970,54.01,76959.18,0.0,0.99286,1e-05,0.85359]
[1776486904989,54.01,76966.06,0.0,0.99292,1e-05,0.84749]
[1776486911031,54.01,76965.68,0.0,0.99292,1e-05,0.84783]
[1776486916609,54.01,76966.91,0.0,0.99293,1e-05,0.84674]
[1776486923115,54.01,76969.55,0.0,0.99295,1e-05,0.84441]
[1776486928152,54.01,76967.99,0.0,0.99294,1e-05,0.84579]
[1776486933189,54.01,76966.98,0.0,0.99294,1e-05,0.84489]
[1776486938223,54.01,76966.64,0.0,0.99294,1e-05,0.84519]
[1776486940241,54.01,76972.02,0.0,0.99299,1e-05,0.84046]
[1776486941249,54.01,76987.01,0.0,0.99311,1e-05,0.8274]
[1776486942255,54.01,76992.66,0.0,0.99316,1e-05,0.82252]
[1776486947290,54.01,76989.11,0.0,0.99313,1e-05,0.82559]
[1776486952324,54.01,76988.1,0.0,0.99312,1e-05,0.82646]
[1776486957361,54.01,76983.6,0.0,0.99308,1e-05,0.83036]
[1776486962396,54.01,76982.62,0.0,0.99307,1e-05,0.83121]
[1776486967430,54.01,76982.15,0.0,0.99307,1e-05,0.83162]
[1776486973471,54.01,76982.93,0.0,0.99308,1e-05,0.83094]
[1776486978506,54.01,76982.62,0.0,0.99307,1e-05,0.83121]
[1776486983543,54.01,76981.14,0.0,0.99306,1e-05,0.8325]
[1776486988578,54.01,76982.13,0.0,0.99307,1e-05,0.83163]
[1776486995625,54.01,76982.45,0.0,0.99309,1e-05,0.82959]
[1776487001667,54.01,76982.43,0.0,0.99309,1e-05,0.82961]
[1776487005702,54.01,76987.56,0.0,0.99313,1e-05,0.82517]
[1776487007709,54.01,76996.52,0.0,0.9932,1e-05,0.81746]
[1776487010735,54.01,76997.31,0.0,0.99321,1e-05,0.81678]
[1776487015766,54.01,77001.41,0.0,0.99324,1e-05,0.81328]
[1776487016773,54.01,77011.26,0.0,0.99332,1e-05,0.80491]
[1776487017782,54.01,77012.26,0.0,0.99333,1e-05,0.80406]
[1776487022815,54.01,77013.19,0.0,0.99334,1e-05,0.80328]
[1776487028857,54.01,77011.36,0.0,0.99332,1e-05,0.80482]
[1776487033892,54.01,77009.46,0.0,0.99331,1e-05,0.80643]
[1776487038927,54.01,77010.34,0.0,0.99331,1e-05,0.80569]
[1776487043970,54.01,77019.44,0.0,0.99339,1e-05,0.79801]
[1776487044978,54.01,77019.6,0.0,0.99339,1e-05,0.79788]
[1776487045985,54.01,77025.21,0.0,0.99343,1e-05,0.79318]
[1776487050011,54.01,77028.53,0.0,0.99346,1e-05,0.79041]
[1776487055047,54.01,77028.15,0.0,0.99347,1e-05,0.78902]
[1776487061091,54.01,77030.0,0.0,0.99348,1e-05,0.78749]
[1776487066127,54.01,77028.13,0.0,0.99347,1e-05,0.78904]
[1776487071162,54.01,77030.63,0.0,0.99349,1e-05,0.78696]
[1776487076195,54.01,77034.05,0.0,0.99352,1e-05,0.78413]
[1776487080223,54.01,77042.01,0.0,0.99358,1e-05,0.77756]
[1776487083247,54.01,77043.83,0.0,0.99359,1e-05,0.77607]
[1776487087805,54.01,77048.27,0.0,0.99363,1e-05,0.77243]
[1776487090293,54.01,77055.02,0.0,0.99368,1e-05,0.76693]
[1776487095329,54.01,77053.45,0.0,0.99367,1e-05,0.76821]
[1776487096337,54.01,77059.89,0.0,0.99372,1e-05,0.76299]
[1776487097876,54.01,77059.84,0.0,0.99372,1e-05,0.76303]
[1776487103385,54.01,77059.96,0.0,0.99372,1e-05,0.76293]
[1776487108420,54.01,77057.67,0.0,0.9937,1e-05,0.76479]
[1776487113455,54.01,77055.89,0.0,0.9937,1e-05,0.76456]
[1776487118490,54.01,77054.93,0.0,0.99369,1e-05,0.76534]
[1776487123525,54.01,77057.02,0.0,0.99371,1e-05,0.76365]
[1776487128560,54.01,77058.57,0.0,0.99372,1e-05,0.76239]
[1776487135609,54.01,77056.31,0.0,0.9937,1e-05,0.76422]
[1776487140644,54.01,77056.28,0.0,0.9937,1e-05,0.76425]
[1776487146716,54.01,77053.28,0.0,0.99368,1e-05,0.76668]
[1776487148714,54.01,77058.58,0.0,0.99372,1e-05,0.76239]
[1776487153750,54.01,77060.58,0.0,0.99373,1e-05,0.76077]
[1776487158784,54.01,77060.69,0.0,0.99374,1e-05,0.76068]
[1776487161806,54.01,77070.24,0.0,0.99381,1e-05,0.75301]
[1776487162813,54.01,77072.13,0.0,0.99382,1e-05,0.7515]
[1776487167848,54.01,77072.78,0.0,0.99383,1e-05,0.75098]
[1776487172883,54.01,77066.38,0.0,0.99379,1e-05,0.75445]
[1776487178441,54.01,77065.83,0.0,0.99379,1e-05,0.75489]
[1776487183961,54.01,77066.45,0.0,0.99379,1e-05,0.75439]
[1776487188994,54.01,77067.36,0.0,0.9938,1e-05,0.75367]
[1776487194034,54.01,77066.92,0.0,0.9938,1e-05,0.75402]
[1776487199079,54.01,77068.13,0.0,0.9938,1e-05,0.75305]
[1776487204113,54.01,77067.53,0.0,0.9938,1e-05,0.75353]
[1776487210156,54.01,77067.32,0.0,0.9938,1e-05,0.7537]
[1776487215191,54.01,77068.29,0.0,0.99381,1e-05,0.75292]
[1776487223250,54.01,77066.09,0.0,0.99379,1e-05,0.75468]
[1776487228789,54.01,77066.63,0.0,0.99379,1e-05,0.75425]
[1776487234323,54.01,77066.4,0.0,0.9938,1e-05,0.75279]
[1776487241374,54.01,77066.4,0.0,0.9938,1e-05,0.75279]
[1776487248929,54.01,77067.63,0.0,0.99381,1e-05,0.7518]
[1776487254462,54.01,77067.49,0.0,0.99381,1e-05,0.75191]
[1776487259499,54.01,77066.17,0.0,0.9938,1e-05,0.75297]
[1776487263526,54.01,77059.85,0.0,0.99376,1e-05,0.75804]
[1776487266547,54.01,77065.44,0.0,0.9938,1e-05,0.75355]
[1776487267563,54.01,77067.74,0.0,0.99381,1e-05,0.75171]
[1776487269070,54.01,77056.37,0.0,0.99373,1e-05,0.76085]
[1776487269568,54.01,77056.37,0.0,0.99373,1e-05,0.76085]
[1776487274603,54.01,77057.91,0.0,0.99374,1e-05,0.7596]
[1776487279640,54.01,77059.8,0.0,0.99375,1e-05,0.75808]
[1776487284673,54.01,77060.1,0.0,0.99376,1e-05,0.75784]
[1776487291723,54.01,77060.19,0.0,0.99377,1e-05,0.75611]
[1776487297763,54.01,77059.45,0.0,0.99377,1e-05,0.75671]
[1776487302798,54.01,77059.17,0.0,0.99376,1e-05,0.75693]
[1776487307834,54.01,77062.15,0.0,0.99379,1e-05,0.75454]
[1776487309849,54.01,77065.91,0.0,0.99381,1e-05,0.75153]
[1776487316898,54.01,77065.91,0.0,0.99381,1e-05,0.75153]
[1776487321933,54.01,77065.9,0.0,0.99381,1e-05,0.75154]
[1776487326968,54.01,77068.94,0.0,0.99384,1e-05,0.74911]
[1776487329989,54.01,77071.35,0.0,0.99386,1e-05,0.74719]
[1776487336030,54.01,77072.37,0.0,0.99386,1e-05,0.74638]
[1776487344088,54.01,77072.84,0.0,0.99387,1e-05,0.74601]
[1776487347110,54.01,77067.36,0.0,0.99383,1e-05,0.75037]
[1776487352147,54.01,77067.01,0.0,0.99384,1e-05,0.74901]
[1776487357183,54.01,77066.59,0.0,0.99383,1e-05,0.74934]
[1776487362217,54.01,77062.99,0.0,0.99381,1e-05,0.75222]
[1776487367251,54.01,77061.79,0.0,0.9938,1e-05,0.75318]
[1776487374300,54.01,77062.64,0.0,0.9938,1e-05,0.7525]
[1776487379841,54.01,77063.56,0.0,0.99381,1e-05,0.75176]
[1776487383364,54.01,77072.88,0.0,0.99388,1e-05,0.74434]
[1776487388400,54.01,77075.87,0.0,0.9939,1e-05,0.74197]
[1776487394441,54.01,77077.78,0.0,0.99392,1e-05,0.74046]
[1776487399983,54.01,77076.91,0.0,0.99391,1e-05,0.74115]
[1776487405518,54.01,77079.68,0.0,0.99393,1e-05,0.73896]
[1776487410552,54.01,77081.65,0.0,0.99394,1e-05,0.73741]
[1776487416596,54.01,77081.39,0.0,0.99396,1e-05,0.73599]
[1776487422637,54.01,77079.83,0.0,0.99394,1e-05,0.73722]
[1776487427678,54.01,77079.36,0.0,0.99394,1e-05,0.73759]
[1776487432708,54.01,77078.08,0.0,0.99393,1e-05,0.73859]
[1776487440268,54.01,77078.07,0.0,0.99393,1e-05,0.7386]
[1776487443784,54.01,77083.65,0.0,0.99397,1e-05,0.73422]
[1776487450337,54.01,77078.62,0.0,0.99394,1e-05,0.73817]
[1776487456875,54.01,77079.32,0.0,0.99394,1e-05,0.73762]
[1776487462917,54.01,77079.55,0.0,0.99394,1e-05,0.73744]
[1776487467955,54.01,77082.81,0.0,0.99397,1e-05,0.73488]
[1776487476016,54.01,77083.86,0.0,0.99399,1e-05,0.73243]
[1776487481048,54.01,77083.46,0.0,0.99398,1e-05,0.73274]
[1776487485076,54.01,77076.59,0.0,0.99393,1e-05,0.73814]
[1776487487088,54.01,77068.59,0.0,0.99387,1e-05,0.74447]
[1776487489102,54.01,77064.91,0.0,0.99385,1e-05,0.74739]
[1776487492123,54.01,77059.8,0.0,0.99381,1e-05,0.75147]
[1776487493130,54.01,77053.0,0.0,0.99376,1e-05,0.75692]
[1776487494138,54.01,77045.64,0.0,0.9937,1e-05,0.76287]
[1776487495202,54.01,77045.9,0.0,0.9937,1e-05,0.76266]
[1776487497175,54.01,76999.49,0.0,0.99334,1e-05,0.80104]
[1776487498182,54.01,76990.75,0.0,0.99327,1e-05,0.80845]
[1776487499187,54.01,76991.47,0.0,0.99327,1e-05,0.80784]
[1776487502208,54.01,77007.63,0.0,0.9934,1e-05,0.79419]
[1776487503216,54.01,77013.93,0.0,0.99345,1e-05,0.78893]
[1776487504222,54.01,77010.13,0.0,0.99342,1e-05,0.7921]
[1776487508253,54.01,77008.69,0.0,0.99341,1e-05,0.79331]
[1776487513307,54.01,77009.6,0.0,0.99342,1e-05,0.79254]
[1776487514302,54.01,77027.32,0.0,0.99356,1e-05,0.77783]
[1776487515309,54.01,77035.96,0.0,0.99363,1e-05,0.77074]
[1776487520346,54.01,77037.05,0.0,0.99363,1e-05,0.76985]
[1776487525379,54.01,77034.58,0.0,0.99362,1e-05,0.77187]
[1776487529412,54.01,77042.72,0.0,0.99368,1e-05,0.76524]
[1776487534446,54.01,77046.07,0.0,0.99372,1e-05,0.76085]
[1776487539481,54.01,77047.37,0.0,0.99373,1e-05,0.7598]
[1776487544519,54.01,77050.03,0.0,0.99375,1e-05,0.75766]
[1776487546529,54.01,77052.09,0.0,0.99376,1e-05,0.756]
[1776487551567,54.01,77053.19,0.0,0.99377,1e-05,0.75511]
[1776487556601,54.01,77049.64,0.0,0.99374,1e-05,0.75797]
[1776487561635,54.01,77047.23,0.0,0.99373,1e-05,0.75992]
[1776487566678,54.01,77046.78,0.0,0.99372,1e-05,0.76028]
[1776487571707,54.01,77045.19,0.0,0.99371,1e-05,0.76156]
[1776487576742,54.01,77045.94,0.0,0.99372,1e-05,0.76096]
[1776487583794,54.01,77046.67,0.0,0.99372,1e-05,0.76037]
[1776487591342,54.01,77047.25,0.0,0.99374,1e-05,0.75824]
[1776487596883,54.01,77047.37,0.0,0.99374,1e-05,0.75814]
[1776487601919,54.01,77048.33,0.0,0.99375,1e-05,0.75737]
[1776487606953,54.01,77048.57,0.0,0.99375,1e-05,0.75717]
[1776487621552,54.01,77051.92,0.0,0.99377,1e-05,0.75448]
[1776487628101,54.01,77049.54,0.0,0.99376,1e-05,0.75639]
[1776487638172,54.01,77049.59,0.0,0.99376,1e-05,0.75635]
[1776487643206,54.01,77051.1,0.0,0.99377,1e-05,0.75514]
[1776487650256,54.01,77052.7,0.0,0.99378,1e-05,0.75385]
[1776487655293,54.01,77051.91,0.0,0.99379,1e-05,0.75283]
[1776487662342,54.01,77053.96,0.0,0.9938,1e-05,0.75119]
[1776487672409,54.01,77053.6,0.0,0.9938,1e-05,0.75148]
[1776487678455,54.01,77052.92,0.0,0.9938,1e-05,0.75202]
[1776487683489,54.01,77053.27,0.0,0.9938,1e-05,0.75174]
[1776487686510,54.01,77059.06,0.0,0.99384,1e-05,0.74712]
[1776487692055,54.01,77059.06,0.0,0.99384,1e-05,0.74712]
[1776487697587,54.01,77058.75,0.0,0.99384,1e-05,0.74736]
[1776487702622,54.01,77063.29,0.0,0.99387,1e-05,0.74375]
[1776487707665,54.01,77063.42,0.0,0.99387,1e-05,0.74365]
[1776487709672,54.01,77068.81,0.0,0.99391,1e-05,0.73938]
[1776487715714,54.01,77069.91,0.0,0.99394,1e-05,0.73688]
[1776487720747,54.01,77068.47,0.0,0.99393,1e-05,0.73802]
[1776487725783,54.01,77068.03,0.0,0.99392,1e-05,0.73837]
[1776487730824,54.01,77068.48,0.0,0.99393,1e-05,0.73801]
[1776487736865,54.01,77068.74,0.0,0.99393,1e-05,0.73781]
[1776487742406,54.01,77069.82,0.0,0.99394,1e-05,0.73695]
[1776487747943,54.01,77070.8,0.0,0.99394,1e-05,0.73618]
[1776487752476,54.01,77077.39,0.0,0.99399,1e-05,0.73101]
[1776487756001,54.01,77070.81,0.0,0.99394,1e-05,0.73618]
[1776487761034,54.01,77070.73,0.0,0.99394,1e-05,0.73624]
[1776487767076,54.01,77068.87,0.0,0.99393,1e-05,0.7377]
[1776487772617,54.01,77069.22,0.0,0.99394,1e-05,0.7358]
[1776487779162,54.01,77070.11,0.0,0.99395,1e-05,0.7351]
[1776487784195,54.01,77063.95,0.0,0.9939,1e-05,0.73995]
[1776487790237,54.01,77064.23,0.0,0.99391,1e-05,0.73973]
[1776487795273,54.01,77065.89,0.0,0.99392,1e-05,0.73842]
[1776487800312,54.01,77067.68,0.0,0.99393,1e-05,0.73701]
[1776487803329,54.01,77072.87,0.0,0.99397,1e-05,0.73293]
[1776487808366,54.01,77073.46,0.0,0.99398,1e-05,0.73247]
[1776487811387,54.01,77079.23,0.0,0.99402,1e-05,0.72796]
[1776487814411,54.01,77080.63,0.0,0.99403,1e-05,0.72687]
[1776487823472,54.01,77080.77,0.0,0.99403,1e-05,0.72676]
[1776487826492,54.01,77086.37,0.0,0.99407,1e-05,0.72241]
[1776487831528,54.01,77087.04,0.0,0.99409,1e-05,0.72028]
[1776487836563,54.01,77088.15,0.0,0.9941,1e-05,0.71943]
[1776487841597,54.01,77086.73,0.0,0.99408,1e-05,0.72052]
[1776487846636,54.01,77089.76,0.0,0.99411,1e-05,0.71818]
[1776487852675,54.01,77089.63,0.0,0.99411,1e-05,0.71828]
[1776487857709,54.01,77090.8,0.0,0.99411,1e-05,0.71738]
[1776487863750,54.01,77095.63,0.0,0.99415,1e-05,0.71367]
[1776487869794,54.01,77095.72,0.0,0.99415,1e-05,0.7136]
[1776487872814,54.01,77101.82,0.0,0.99419,1e-05,0.70894]
[1776487877852,54.01,77105.63,0.0,0.99422,1e-05,0.70604]
[1776487879865,54.01,77100.6,0.0,0.99418,1e-05,0.70987]
[1776487883392,54.01,77095.57,0.0,0.99415,1e-05,0.71372]
[1776487887921,54.01,77090.79,0.0,0.99411,1e-05,0.71739]
[1776487893462,54.01,77088.67,0.0,0.99411,1e-05,0.71742]
[1776487899001,54.01,77089.34,0.0,0.99412,1e-05,0.71691]
[1776487909070,54.01,77088.93,0.0,0.99411,1e-05,0.71722]
[1776487914106,54.01,77090.59,0.0,0.99413,1e-05,0.71594]
[1776487920149,54.01,77092.05,0.0,0.99414,1e-05,0.71482]
[1776487926190,54.01,77098.19,0.0,0.99418,1e-05,0.71012]
[1776487930218,54.01,77098.07,0.0,0.99418,1e-05,0.71021]
[1776487936261,54.01,77101.93,0.0,0.99421,1e-05,0.70727]
[1776487939280,54.01,77109.84,0.0,0.99426,1e-05,0.70127]
[1776487944320,54.01,77110.1,0.0,0.99426,1e-05,0.70107]
[1776487949354,54.01,77111.64,0.0,0.99428,1e-05,0.69991]
[1776487954397,54.01,77113.72,0.0,0.9943,1e-05,0.69677]
[1776487962443,54.01,77116.16,0.0,0.99432,1e-05,0.69494]
[1776487967479,54.01,77116.65,0.0,0.99432,1e-05,0.69457]
[1776487969492,54.01,77111.55,0.0,0.99429,1e-05,0.6984]
[1776487974528,54.01,77107.45,0.0,0.99426,1e-05,0.7015]
[1776487979563,54.01,77105.84,0.0,0.99425,1e-05,0.70272]
[1776487984601,54.01,77101.43,0.0,0.99422,1e-05,0.70606]
[1776487989633,54.01,77100.42,0.0,0.99421,1e-05,0.70683]
[1776487996683,54.01,77099.68,0.0,0.9942,1e-05,0.70739]
[1776488001717,54.01,77098.84,0.0,0.9942,1e-05,0.70803]
[1776488003732,54.01,77103.57,0.0,0.99423,1e-05,0.70444]
[1776488005746,54.01,77109.11,0.0,0.99427,1e-05,0.70024]
[1776488010784,54.01,77103.77,0.0,0.99423,1e-05,0.70428]
[1776488015822,54.01,77103.86,0.0,0.99425,1e-05,0.70264]
[1776488020851,54.01,77103.46,0.0,0.99424,1e-05,0.70294]
[1776488026893,54.01,77102.67,0.0,0.99424,1e-05,0.70354]
[1776488034448,54.01,77103.15,0.0,0.99424,1e-05,0.70317]
[1776488039986,54.01,77103.15,0.0,0.99424,1e-05,0.70317]
[1776488044015,54.01,77096.02,0.0,0.99419,1e-05,0.7086]
[1776488049048,54.01,77092.79,0.0,0.99417,1e-05,0.71106]
[1776488054081,54.01,77092.59,0.0,0.99417,1e-05,0.71122]
[1776488059117,54.01,77092.81,0.0,0.99417,1e-05,0.71105]
[1776488064659,54.01,77094.34,0.0,0.99418,1e-05,0.70988]
[1776488070194,54.01,77094.22,0.0,0.99418,1e-05,0.70997]
[1776488075230,54.01,77093.96,0.0,0.99419,1e-05,0.70858]
[1776488081271,54.01,77093.92,0.0,0.99419,1e-05,0.70861]
[1776488086306,54.01,77093.79,0.0,0.99419,1e-05,0.70871]
[1776488091341,54.01,77094.17,0.0,0.99419,1e-05,0.70842]
[1776488101411,54.01,77094.32,0.0,0.99419,1e-05,0.7083]
[1776488110475,54.01,77094.82,0.0,0.99419,1e-05,0.70792]
[1776488115512,54.01,77095.06,0.0,0.9942,1e-05,0.70774]
[1776488119542,54.01,77089.24,0.0,0.99415,1e-05,0.71219]
[1776488125085,54.01,77087.99,0.0,0.99415,1e-05,0.71315]
[1776488132630,54.01,77088.58,0.0,0.99416,1e-05,0.7111]
[1776488137664,54.01,77088.69,0.0,0.99416,1e-05,0.71101]
[1776488145224,54.01,77088.68,0.0,0.99416,1e-05,0.71102]
[1776488155294,54.01,77089.48,0.0,0.99417,1e-05,0.71041]
[1776488164859,54.01,77090.06,0.0,0.99417,1e-05,0.70997]
[1776488170901,54.01,77088.35,0.0,0.99416,1e-05,0.71127]
[1776488174930,54.01,77093.19,0.0,0.9942,1e-05,0.70758]
[1776488180971,54.01,77095.02,0.0,0.99421,1e-05,0.70618]
[1776488182987,54.01,77111.34,0.0,0.99432,1e-05,0.69385]
[1776488183992,54.01,77105.57,0.0,0.99428,1e-05,0.69819]
[1776488189031,54.01,77104.52,0.0,0.99428,1e-05,0.69898]
[1776488194067,54.01,77104.0,0.0,0.99428,1e-05,0.6978]
[1776488199100,54.01,77103.66,0.0,0.99428,1e-05,0.69806]
[1776488204136,54.01,77103.11,0.0,0.99428,1e-05,0.69847]
[1776488209169,54.01,77106.67,0.0,0.9943,1e-05,0.69579]
[1776488211184,54.01,77111.99,0.0,0.99434,1e-05,0.6918]
[1776488215212,54.01,77118.59,0.0,0.99439,1e-05,0.68688]
[1776488220250,54.01,77120.38,0.0,0.9944,1e-05,0.68555]
[1776488225282,54.01,77125.12,0.0,0.99443,1e-05,0.68204]
[1776488230318,54.01,77128.98,0.0,0.99446,1e-05,0.67919]
[1776488232332,54.01,77152.42,0.0,0.99462,1e-05,0.66211]
[1776488233339,54.01,77162.49,0.0,0.99468,1e-05,0.65489]
[1776488238374,54.01,77160.1,0.0,0.99467,1e-05,0.6566]
[1776488243409,54.01,77162.16,0.0,0.99468,1e-05,0.65513]
[1776488248444,54.01,77158.94,0.0,0.99466,1e-05,0.65743]
[1776488253479,54.01,77156.3,0.0,0.99465,1e-05,0.65781]
[1776488254486,54.01,77150.32,0.0,0.99461,1e-05,0.66211]
[1776488256005,54.01,77156.43,0.0,0.99465,1e-05,0.65772]
[1776488257509,54.01,77159.91,0.0,0.99468,1e-05,0.65523]
[1776488262543,54.01,77160.75,0.0,0.99468,1e-05,0.65463]
[1776488267576,54.01,77157.41,0.0,0.99466,1e-05,0.65702]
[1776488272611,54.01,77152.64,0.0,0.99463,1e-05,0.66044]
[1776488279661,54.01,77149.88,0.0,0.99461,1e-05,0.66243]
[1776488284700,54.01,77147.46,0.0,0.99459,1e-05,0.66418]
[1776488289737,54.01,77148.18,0.0,0.9946,1e-05,0.66366]
[1776488294770,54.01,77148.42,0.0,0.9946,1e-05,0.66348]
[1776488300815,54.01,77147.74,0.0,0.9946,1e-05,0.66397]
[1776488306353,54.01,77145.76,0.0,0.99458,1e-05,0.66541]
[1776488311893,54.01,77145.3,0.0,0.99459,1e-05,0.66422]
[1776488317937,54.01,77145.92,0.0,0.9946,1e-05,0.66377]
[1776488322969,54.01,77143.62,0.0,0.99458,1e-05,0.66543]
[1776488328009,54.01,77144.15,0.0,0.99458,1e-05,0.66505]
[1776488333040,54.01,77144.59,0.0,0.99459,1e-05,0.66473]
[1776488338076,54.01,77144.81,0.0,0.99459,1e-05,0.66457]
[1776488345127,54.01,77145.89,0.0,0.9946,1e-05,0.66379]
[1776488350162,54.01,77146.33,0.0,0.9946,1e-05,0.66347]
[1776488355198,54.01,77141.55,0.0,0.99457,1e-05,0.66693]
[1776488361240,54.01,77141.21,0.0,0.99457,1e-05,0.66718]
[1776488366775,54.01,77141.05,0.0,0.99456,1e-05,0.6673]
[1776488374330,54.01,77142.11,0.0,0.99458,1e-05,0.665]
[1776488380379,54.01,77142.81,0.0,0.99459,1e-05,0.6645]
[1776488383393,54.01,77138.47,0.0,0.99456,1e-05,0.66764]
[1776488387421,54.01,77134.44,0.0,0.99453,1e-05,0.67058]
[1776488391450,54.01,77131.44,0.0,0.99451,1e-05,0.67277]
[1776488396985,54.01,77131.23,0.0,0.99451,1e-05,0.67292]
[1776488401519,54.01,77128.86,0.0,0.99449,1e-05,0.67466]
[1776488407057,54.01,77128.28,0.0,0.99449,1e-05,0.67508]
[1776488408568,54.01,77135.34,0.0,0.99454,1e-05,0.66992]
[1776488411589,54.01,77142.95,0.0,0.99459,1e-05,0.6644]
[1776488417132,54.01,77139.61,0.0,0.99457,1e-05,0.66682]
[1776488422666,54.01,77139.77,0.0,0.99457,1e-05,0.6667]
[1776488424681,54.01,77135.36,0.0,0.99454,1e-05,0.66991]
[1776488429715,54.01,77135.76,0.0,0.99454,1e-05,0.66962]
[1776488432738,54.01,77141.48,0.0,0.99459,1e-05,0.66394]
[1776488437773,54.01,77142.06,0.0,0.99459,1e-05,0.66352]
[1776488441815,54.01,77148.22,0.0,0.99464,1e-05,0.65908]
[1776488443821,54.01,77154.86,0.0,0.99468,1e-05,0.65432]
[1776488444826,54.01,77155.36,0.0,0.99468,1e-05,0.65397]
[1776488457413,54.01,77154.27,0.0,0.99468,1e-05,0.65474]
[1776488462952,54.01,77149.9,0.0,0.99465,1e-05,0.65787]
[1776488467988,54.01,77147.36,0.0,0.99463,1e-05,0.6597]
[1776488468995,54.01,77141.56,0.0,0.99459,1e-05,0.66388]
[1776488470005,54.01,77141.63,0.0,0.99459,1e-05,0.66383]
[1776488475044,54.01,77141.77,0.0,0.99459,1e-05,0.66373]
[1776488479070,54.01,77146.2,0.0,0.99462,1e-05,0.66053]
[1776488484105,54.01,77148.18,0.0,0.99464,1e-05,0.65911]
[1776488489141,54.01,77147.12,0.0,0.99463,1e-05,0.65987]
[1776488492161,54.01,77160.0,0.0,0.99473,1e-05,0.64916]
[1776488493173,54.01,77169.5,0.0,0.99479,1e-05,0.64245]
[1776488494175,54.01,77169.22,0.0,0.99479,1e-05,0.64265]
[1776488497196,54.01,77163.52,0.0,0.99475,1e-05,0.64667]
[1776488502234,54.01,77161.29,0.0,0.99473,1e-05,0.64825]
[1776488507773,54.01,77161.73,0.0,0.99474,1e-05,0.64794]
[1776488513312,54.01,77164.31,0.0,0.99475,1e-05,0.64611]
[1776488518343,54.01,77166.61,0.0,0.99477,1e-05,0.64449]
[1776488523380,54.01,77170.08,0.0,0.99479,1e-05,0.64204]
[1776488528414,54.01,77173.9,0.0,0.99482,1e-05,0.63936]
[1776488533449,54.01,77175.97,0.0,0.99483,1e-05,0.63792]
[1776488538484,54.01,77175.79,0.0,0.99483,1e-05,0.63804]
[1776488543518,54.01,77175.14,0.0,0.99482,1e-05,0.6385]
[1776488546541,54.01,77168.99,0.0,0.99478,1e-05,0.64281]
[1776488551574,54.01,77167.15,0.0,0.99478,1e-05,0.64262]
[1776488556609,54.01,77164.92,0.0,0.99477,1e-05,0.64419]
[1776488560637,54.01,77170.87,0.0,0.99481,1e-05,0.64001]
[1776488563702,54.01,77180.52,0.0,0.99487,1e-05,0.63327]
[1776488569700,54.01,77179.54,0.0,0.99486,1e-05,0.63395]
[1776488576748,54.01,77181.48,0.0,0.99488,1e-05,0.6326]
[1776488582791,54.01,77184.78,0.0,0.9949,1e-05,0.63032]
[1776488588338,54.01,77189.53,0.0,0.99493,1e-05,0.62704]
[1776488593868,54.01,77192.11,0.0,0.99494,1e-05,0.62526]
[1776488598905,54.01,77194.1,0.0,0.99496,1e-05,0.62389]
[1776488603938,54.01,77193.93,0.0,0.99496,1e-05,0.62401]
[1776488608973,54.01,77196.02,0.0,0.99497,1e-05,0.62258]
[1776488614008,54.01,77193.81,0.0,0.99497,1e-05,0.62264]
[1776488620063,54.01,77193.39,0.0,0.99496,1e-05,0.62293]
[1776488625095,54.01,77195.32,0.0,0.99498,1e-05,0.6216]
[1776488631127,54.01,77196.73,0.0,0.99498,1e-05,0.62064]
[1776488636162,54.01,77198.13,0.0,0.99499,1e-05,0.61968]
[1776488641198,54.01,77197.76,0.0,0.99499,1e-05,0.61994]
[1776488647245,54.01,77199.2,0.0,0.995,1e-05,0.61895]
[1776488650264,54.01,77191.6,0.0,0.99495,1e-05,0.62415]
[1776488653284,54.01,77187.05,0.0,0.99492,1e-05,0.62728]
[1776488659326,54.01,77184.05,0.0,0.9949,1e-05,0.62935]
[1776488665368,54.01,77182.14,0.0,0.99489,1e-05,0.63068]
[1776488670403,54.01,77179.52,0.0,0.99488,1e-05,0.63249]
[1776488675439,54.01,77178.21,0.0,0.99488,1e-05,0.63193]
[1776488681488,54.01,77176.2,0.0,0.99487,1e-05,0.63333]
[1776488686518,54.01,77175.98,0.0,0.99486,1e-05,0.63348]
[1776488691551,54.01,77176.78,0.0,0.99487,1e-05,0.63293]
[1776488696585,54.01,77179.05,0.0,0.99488,1e-05,0.63135]
[1776488698601,54.01,77185.42,0.0,0.99492,1e-05,0.62695]
[1776488702629,54.01,77191.16,0.0,0.99496,1e-05,0.623]
[1776488707663,54.01,77194.57,0.0,0.99498,1e-05,0.62067]
[1776488711691,54.01,77199.88,0.0,0.99502,1e-05,0.61705]
[1776488716728,54.01,77200.57,0.0,0.99502,1e-05,0.61658]
[1776488722768,54.01,77200.77,0.0,0.99502,1e-05,0.61644]
[1776488727805,54.01,77200.42,0.0,0.99502,1e-05,0.61668]
[1776488732839,54.01,77200.19,0.0,0.99503,1e-05,0.61539]
[1776488739403,54.01,77200.7,0.0,0.99503,1e-05,0.61505]
[1776488744922,54.01,77200.7,0.0,0.99503,1e-05,0.61505]
[1776488749956,54.01,77201.87,0.0,0.99504,1e-05,0.61425]
[1776488752979,54.01,77195.9,0.0,0.995,1e-05,0.61831]
[1776488759543,54.01,77187.91,0.0,0.99495,1e-05,0.62377]
[1776488765066,54.01,77183.8,0.0,0.99493,1e-05,0.6266]
[1776488770105,54.01,77179.36,0.0,0.9949,1e-05,0.62967]
[1776488775136,54.01,77178.23,0.0,0.99489,1e-05,0.63045]
[1776488780170,54.01,77178.17,0.0,0.99489,1e-05,0.63049]
[1776488785206,54.01,77177.04,0.0,0.99488,1e-05,0.63127]
[1776488792254,54.01,77175.27,0.0,0.99488,1e-05,0.63103]
[1776488798296,54.01,77172.55,0.0,0.99487,1e-05,0.63292]
[1776488803335,54.01,77171.96,0.0,0.99486,1e-05,0.63333]
[1776488808369,54.01,77172.31,0.0,0.99486,1e-05,0.63309]
[1776488815418,54.01,77171.88,0.0,0.99486,1e-05,0.63339]
[1776488820453,54.01,77172.56,0.0,0.99487,1e-05,0.63291]
[1776488827503,54.01,77172.64,0.0,0.99487,1e-05,0.63286]
[1776488832537,54.01,77172.13,0.0,0.99486,1e-05,0.63321]
[1776488837572,54.01,77170.88,0.0,0.99486,1e-05,0.63408]
[1776488844626,54.01,77170.08,0.0,0.99485,1e-05,0.63464]
[1776488850175,54.01,77169.99,0.0,0.99485,1e-05,0.6347]
[1776488855699,54.01,77170.85,0.0,0.99487,1e-05,0.63263]
[1776488862748,54.01,77171.66,0.0,0.99487,1e-05,0.63207]
[1776488870315,54.01,77171.95,0.0,0.99487,1e-05,0.63186]
[1776488875839,54.01,77172.14,0.0,0.99487,1e-05,0.63173]
[1776488880876,54.01,77169.81,0.0,0.99486,1e-05,0.63335]
[1776488886916,54.01,77170.43,0.0,0.99486,1e-05,0.63292]
[1776488891952,54.01,77170.46,0.0,0.99486,1e-05,0.6329]
[1776488896986,54.01,77170.9,0.0,0.99487,1e-05,0.63259]
[1776488904035,54.01,77172.47,0.0,0.99488,1e-05,0.6315]
[1776488910597,54.01,77174.0,0.0,0.99489,1e-05,0.63044]
[1776488916123,54.01,77174.27,0.0,0.9949,1e-05,0.62879]
[1776488918133,54.01,77179.49,0.0,0.99493,1e-05,0.62518]
[1776488923168,54.01,77183.0,0.0,0.99496,1e-05,0.62277]
[1776488928202,54.01,77182.5,0.0,0.99495,1e-05,0.62311]
[1776488934245,54.01,77183.73,0.0,0.99496,1e-05,0.62227]
[1776488940807,54.01,77184.1,0.0,0.99496,1e-05,0.62202]
[1776488946333,54.01,77188.91,0.0,0.99499,1e-05,0.61873]
[1776488951364,54.01,77188.95,0.0,0.99499,1e-05,0.6187]
[1776488956400,54.01,77190.49,0.0,0.995,1e-05,0.61765]
[1776488961434,54.01,77193.85,0.0,0.99502,1e-05,0.61536]
[1776488966469,54.01,77194.16,0.0,0.99503,1e-05,0.61515]
[1776488971504,54.01,77193.97,0.0,0.99504,1e-05,0.61384]
[1776488977548,54.01,77193.99,0.0,0.99504,1e-05,0.61382]
[1776488982582,54.01,77193.82,0.0,0.99503,1e-05,0.61394]
[1776488986610,54.01,77202.98,0.0,0.99509,1e-05,0.60776]
[1776488987623,54.01,77206.72,0.0,0.99511,1e-05,0.60525]
[1776488992654,54.01,77203.72,0.0,0.9951,1e-05,0.60726]
[1776488996685,54.01,77209.71,0.0,0.99513,1e-05,0.60325]
[1776488997692,54.01,77209.41,0.0,0.99513,1e-05,0.60345]
[1776489001716,54.01,77208.37,0.0,0.99512,1e-05,0.60414]
[1776489006755,54.01,77207.03,0.0,0.99512,1e-05,0.60504]
[1776489012794,54.01,77205.42,0.0,0.99511,1e-05,0.60612]
[1776489017829,54.01,77205.64,0.0,0.99511,1e-05,0.60597]
[1776489021859,54.01,77210.98,0.0,0.99514,1e-05,0.6024]
[1776489026893,54.01,77214.15,0.0,0.99516,1e-05,0.60029]
[1776489030921,54.01,77210.32,0.0,0.99514,1e-05,0.60284]
[1776489031929,54.01,77205.46,0.0,0.99512,1e-05,0.60466]
[1776489036997,54.01,77208.11,0.0,0.99513,1e-05,0.60289]
[1776489045027,54.01,77208.9,0.0,0.99514,1e-05,0.60236]
[1776489051073,54.01,77212.8,0.0,0.99516,1e-05,0.59977]
[1776489056107,54.01,77219.09,0.0,0.9952,1e-05,0.5956]
[1776489061145,54.01,77220.51,0.0,0.99521,1e-05,0.59466]
[1776489066178,54.01,77222.23,0.0,0.99522,1e-05,0.59352]
[1776489071214,54.01,77219.65,0.0,0.9952,1e-05,0.59523]
[1776489074233,54.01,77224.71,0.0,0.99523,1e-05,0.59189]
[1776489079268,54.01,77220.64,0.0,0.99521,1e-05,0.59457]
[1776489084304,54.01,77219.12,0.0,0.9952,1e-05,0.59558]
[1776489089340,54.01,77216.74,0.0,0.99519,1e-05,0.59715]
[1776489095381,54.01,77217.11,0.0,0.9952,1e-05,0.59549]
[1776489100415,54.01,77217.37,0.0,0.9952,1e-05,0.59532]
[1776489106458,54.01,77214.84,0.0,0.99519,1e-05,0.59699]
[1776489112028,54.01,77213.66,0.0,0.99518,1e-05,0.59778]
[1776489120560,54.01,77213.89,0.0,0.99518,1e-05,0.59762]
[1776489125595,54.01,77218.67,0.0,0.99521,1e-05,0.59446]
[1776489128615,54.01,77223.9,0.0,0.99524,1e-05,0.59102]
[1776489130632,54.01,77226.64,0.0,0.99526,1e-05,0.58922]
[1776489136674,54.01,77226.82,0.0,0.99526,1e-05,0.5891]
[1776489142237,54.01,77227.92,0.0,0.99527,1e-05,0.58838]
[1776489147751,54.01,77228.62,0.0,0.99527,1e-05,0.58793]
[1776489152787,54.01,77228.65,0.0,0.99528,1e-05,0.58651]
[1776489157822,54.01,77229.33,0.0,0.99528,1e-05,0.58607]
[1776489162856,54.01,77228.52,0.0,0.99528,1e-05,0.58659]
[1776489167891,54.01,77227.56,0.0,0.99527,1e-05,0.58722]
[1776489172927,54.01,77226.97,0.0,0.99527,1e-05,0.58761]
[1776489177961,54.01,77226.64,0.0,0.99527,1e-05,0.58782]
[1776489182999,54.01,77226.37,0.0,0.99527,1e-05,0.588]
[1776489192060,54.01,77225.72,0.0,0.99526,1e-05,0.58842]
[1776489199108,54.01,77225.84,0.0,0.99526,1e-05,0.58834]
[1776489205153,54.01,77225.9,0.0,0.99526,1e-05,0.58831]
[1776489210186,54.01,77225.08,0.0,0.99526,1e-05,0.58884]
[1776489213210,54.01,77239.66,0.0,0.99536,1e-05,0.57798]
[1776489214216,54.01,77251.07,0.0,0.99542,1e-05,0.57066]
[1776489215222,54.01,77243.26,0.0,0.99538,1e-05,0.57566]
[1776489217238,54.01,77237.58,0.0,0.99534,1e-05,0.57932]
[1776489218243,54.01,77231.01,0.0,0.99531,1e-05,0.58358]
[1776489223279,54.01,77227.46,0.0,0.99528,1e-05,0.58589]
[1776489228315,54.01,77220.45,0.0,0.99524,1e-05,0.59047]
[1776489233349,54.01,77218.12,0.0,0.99523,1e-05,0.59201]
[1776489238385,54.01,77209.1,0.0,0.99517,1e-05,0.59797]
[1776489241405,54.01,77203.86,0.0,0.99514,1e-05,0.60145]
[1776489243438,54.01,77196.29,0.0,0.9951,1e-05,0.60652]
[1776489246453,54.01,77201.25,0.0,0.99513,1e-05,0.60319]
[1776489251475,54.01,77199.34,0.0,0.99511,1e-05,0.60447]
[1776489254496,54.01,77194.03,0.0,0.99508,1e-05,0.60804]
[1776489259531,54.01,77191.33,0.0,0.99506,1e-05,0.60986]
[1776489264565,54.01,77190.64,0.0,0.99506,1e-05,0.61032]
[1776489269601,54.01,77191.67,0.0,0.99507,1e-05,0.60963]
[1776489274636,54.01,77191.2,0.0,0.99508,1e-05,0.60851]
[1776489280679,54.01,77191.14,0.0,0.99507,1e-05,0.60855]
[1776489285713,54.01,77191.62,0.0,0.99508,1e-05,0.60822]
[1776489290773,54.01,77191.88,0.0,0.99508,1e-05,0.60805]
[1776489295813,54.01,77192.12,0.0,0.99508,1e-05,0.60789]
[1776489300848,54.01,77193.23,0.0,0.99509,1e-05,0.60714]
[1776489305880,54.01,77191.67,0.0,0.99508,1e-05,0.60819]
[1776489310915,54.01,77186.36,0.0,0.99505,1e-05,0.61178]
[1776489315953,54.01,77177.08,0.0,0.99499,1e-05,0.61809]
[1776489316957,54.01,77174.91,0.0,0.99497,1e-05,0.61957]
[1776489321992,54.01,77177.66,0.0,0.99499,1e-05,0.61769]
[1776489327027,54.01,77177.24,0.0,0.99499,1e-05,0.61798]
[1776489333582,54.01,77178.0,0.0,0.995,1e-05,0.61601]
[1776489344147,54.01,77176.02,0.0,0.99499,1e-05,0.61736]
[1776489351195,54.01,77174.39,0.0,0.99498,1e-05,0.61847]
[1776489356238,54.01,77175.45,0.0,0.99499,1e-05,0.61775]
[1776489361266,54.01,77174.06,0.0,0.99498,1e-05,0.61869]
[1776489363280,54.01,77169.03,0.0,0.99495,1e-05,0.62214]
[1776489370329,54.01,77168.51,0.0,0.99494,1e-05,0.6225]
[1776489375363,54.01,77166.75,0.0,0.99493,1e-05,0.62371]
[1776489381406,54.01,77166.05,0.0,0.99493,1e-05,0.62419]
[1776489384428,54.01,77174.22,0.0,0.99498,1e-05,0.61859]
[1776489388454,54.01,77179.31,0.0,0.99501,1e-05,0.61511]
[1776489394005,54.01,77180.99,0.0,0.99503,1e-05,0.61252]
[1776489399533,54.01,77186.42,0.0,0.99507,1e-05,0.60885]
[1776489403560,54.01,77193.81,0.0,0.99511,1e-05,0.60388]
[1776489407588,54.01,77198.83,0.0,0.99514,1e-05,0.60053]
[1776489413633,54.01,77200.19,0.0,0.99515,1e-05,0.59962]
[1776489418666,54.01,77201.03,0.0,0.99516,1e-05,0.59907]
[1776489422694,54.01,77195.9,0.0,0.99513,1e-05,0.60249]
[1776489427736,54.01,77192.64,0.0,0.99511,1e-05,0.60467]
[1776489432769,54.01,77192.0,0.0,0.9951,1e-05,0.6051]
[1776489437806,54.01,77193.06,0.0,0.99511,1e-05,0.60439]
[1776489444357,54.01,77193.75,0.0,0.99511,1e-05,0.60393]
[1776489450900,54.01,77188.88,0.0,0.99508,1e-05,0.60719]
[1776489455932,54.01,77186.74,0.0,0.99508,1e-05,0.6072]
[1776489460967,54.01,77188.58,0.0,0.99509,1e-05,0.60596]
[1776489464497,54.01,77201.22,0.0,0.99517,1e-05,0.59752]
[1776489466007,54.01,77200.69,0.0,0.99517,1e-05,0.59787]
[1776489468017,54.01,77207.43,0.0,0.99521,1e-05,0.59341]
[1776489473052,54.01,77206.53,0.0,0.9952,1e-05,0.594]
[1776489478093,54.01,77206.53,0.0,0.9952,1e-05,0.594]
[1776489483125,54.01,77204.77,0.0,0.99519,1e-05,0.59516]
[1776489488161,54.01,77200.84,0.0,0.99517,1e-05,0.59777]
[1776489493199,54.01,77201.99,0.0,0.99518,1e-05,0.59701]
[1776489500245,54.01,77203.27,0.0,0.99518,1e-05,0.59616]
[1776489505278,54.01,77203.61,0.0,0.99519,1e-05,0.59593]
[1776489510320,54.01,77202.93,0.0,0.99518,1e-05,0.59638]
[1776489516356,54.01,77202.09,0.0,0.99519,1e-05,0.59552]
[1776489523405,54.01,77201.05,0.0,0.99518,1e-05,0.59621]
[1776489528443,54.01,77196.87,0.0,0.99516,1e-05,0.59899]
[1776489531462,54.01,77189.26,0.0,0.99511,1e-05,0.60407]
[1776489536496,54.01,77187.45,0.0,0.9951,1e-05,0.60528]
[1776489540524,54.01,77182.85,0.0,0.99507,1e-05,0.60838]
[1776489545558,54.01,77180.87,0.0,0.99506,1e-05,0.60972]
[1776489552608,54.01,77179.14,0.0,0.99505,1e-05,0.61089]
[1776489565204,54.01,77177.28,0.0,0.99503,1e-05,0.61215]
[1776489575274,54.01,77177.23,0.0,0.99505,1e-05,0.61073]
[1776489581813,54.01,77181.08,0.0,0.99507,1e-05,0.60813]
[1776489586847,54.01,77182.96,0.0,0.99508,1e-05,0.60687]
[1776489595415,54.01,77177.84,0.0,0.99505,1e-05,0.61032]
[1776489600945,54.01,77171.79,0.0,0.99501,1e-05,0.61443]
[1776489605484,54.01,77167.33,0.0,0.99498,1e-05,0.61747]
[1776489611014,54.01,77166.99,0.0,0.99498,1e-05,0.6177]
[1776489615554,54.01,77161.71,0.0,0.99495,1e-05,0.62132]
[1776489617061,54.01,77167.14,0.0,0.99498,1e-05,0.6176]
[1776489618064,54.01,77172.43,0.0,0.99502,1e-05,0.61399]
[1776489623102,54.01,77173.05,0.0,0.99502,1e-05,0.61357]
[1776489628137,54.01,77170.77,0.0,0.995,1e-05,0.61512]
[1776489633173,54.01,77169.73,0.0,0.99501,1e-05,0.61438]
[1776489638209,54.01,77169.61,0.0,0.99501,1e-05,0.61446]
[1776489643244,54.01,77168.32,0.0,0.995,1e-05,0.61534]
[1776489648279,54.01,77171.23,0.0,0.99502,1e-05,0.61336]
[1776489654322,54.01,77171.83,0.0,0.99502,1e-05,0.61295]
[1776489659357,54.01,77173.91,0.0,0.99504,1e-05,0.61154]
[1776489664392,54.01,77173.78,0.0,0.99504,1e-05,0.61163]
[1776489671442,54.01,77173.46,0.0,0.99503,1e-05,0.61184]
[1776489676476,54.01,77173.63,0.0,0.99503,1e-05,0.61173]
[1776489681513,54.01,77174.87,0.0,0.99504,1e-05,0.61089]
[1776489686547,54.01,77178.61,0.0,0.99507,1e-05,0.60836]
[1776489691580,54.01,77180.77,0.0,0.99509,1e-05,0.60546]
[1776489696616,54.01,77181.03,0.0,0.99509,1e-05,0.60529]
[1776489705679,54.01,77184.02,0.0,0.99511,1e-05,0.60328]
[1776489710715,54.01,77189.72,0.0,0.99515,1e-05,0.59947]
[1776489715749,54.01,77189.62,0.0,0.99514,1e-05,0.59954]
[1776489720785,54.01,77184.84,0.0,0.99512,1e-05,0.60273]
[1776489725820,54.01,77181.44,0.0,0.99509,1e-05,0.60501]
[1776489728841,54.01,77175.63,0.0,0.99506,1e-05,0.60893]
[1776489733875,54.01,77173.98,0.0,0.99505,1e-05,0.61004]
[1776489735888,54.01,77168.97,0.0,0.99502,1e-05,0.61344]
[1776489739917,54.01,77162.83,0.0,0.99498,1e-05,0.61763]
[1776489744952,54.01,77163.74,0.0,0.99498,1e-05,0.61701]
[1776489749988,54.01,77164.01,0.0,0.99499,1e-05,0.61682]
[1776489756540,54.01,77162.85,0.0,0.99499,1e-05,0.61616]
[1776489762073,54.01,77163.72,0.0,0.995,1e-05,0.61556]
[1776489767107,54.01,77162.07,0.0,0.99498,1e-05,0.61669]
[1776489770129,54.01,77168.4,0.0,0.99502,1e-05,0.61238]
[1776489775169,54.01,77167.58,0.0,0.99502,1e-05,0.61293]
[1776489785239,54.01,77167.09,0.0,0.99502,1e-05,0.61327]
[1776489790280,54.01,77166.26,0.0,0.99501,1e-05,0.61383]
[1776489796822,54.01,77166.2,0.0,0.99501,1e-05,0.61387]
[1776489806892,54.01,77165.98,0.0,0.99501,1e-05,0.61402]
[1776489815455,54.01,77166.71,0.0,0.99503,1e-05,0.61207]
[1776489824518,54.01,77166.31,0.0,0.99502,1e-05,0.61235]
[1776489830560,54.01,77165.44,0.0,0.99502,1e-05,0.61294]
[1776489835595,54.01,77161.11,0.0,0.99499,1e-05,0.61589]
[1776489840629,54.01,77156.3,0.0,0.99496,1e-05,0.61918]
[1776489844659,54.01,77154.0,0.0,0.99495,1e-05,0.62076]
[1776489849697,54.01,77151.92,0.0,0.99493,1e-05,0.62219]
[1776489854728,54.01,77154.35,0.0,0.99495,1e-05,0.62052]
[1776489859762,54.01,77158.58,0.0,0.99497,1e-05,0.61762]
[1776489864798,54.01,77154.85,0.0,0.99495,1e-05,0.62017]
[1776489869840,54.01,77152.44,0.0,0.99494,1e-05,0.62183]
[1776489874867,54.01,77151.62,0.0,0.99494,1e-05,0.62093]
[1776489879904,54.01,77151.85,0.0,0.99494,1e-05,0.62077]
[1776489881916,54.01,77146.21,0.0,0.99491,1e-05,0.62466]
[1776489886952,54.01,77146.21,0.0,0.99491,1e-05,0.62466]
[1776489889973,54.01,77139.82,0.0,0.99487,1e-05,0.62909]
[1776489894013,54.01,77182.74,0.0,0.99514,1e-05,0.59984]
[1776489895024,54.01,77193.18,0.0,0.9952,1e-05,0.59291]
[1776489901060,54.01,77191.07,0.0,0.99519,1e-05,0.5943]
[1776489907102,54.01,77196.1,0.0,0.99522,1e-05,0.59098]
[1776489913146,54.01,77197.13,0.0,0.99522,1e-05,0.5903]
[1776489914151,54.01,77193.0,0.0,0.9952,1e-05,0.59302]
[1776489915159,54.01,77183.85,0.0,0.99514,1e-05,0.5991]
[1776489916166,54.01,77178.1,0.0,0.99511,1e-05,0.60294]
[1776489917173,54.01,77172.3,0.0,0.99507,1e-05,0.60684]
[1776489920194,54.01,77163.97,0.0,0.99502,1e-05,0.61248]
[1776489921201,54.01,77158.38,0.0,0.99498,1e-05,0.61629]
[1776489926237,54.01,77154.42,0.0,0.99496,1e-05,0.619]
[1776489932279,54.01,77154.99,0.0,0.99497,1e-05,0.61715]
[1776489937816,54.01,77154.85,0.0,0.99497,1e-05,0.61725]
[1776489943355,54.01,77154.76,0.0,0.99497,1e-05,0.61731]
[1776489949397,54.01,77154.9,0.0,0.99497,1e-05,0.61721]
[1776489954433,54.01,77154.92,0.0,0.99497,1e-05,0.6172]
[1776489959468,54.01,77156.31,0.0,0.99498,1e-05,0.61625]
[1776489964513,54.01,77157.84,0.0,0.99499,1e-05,0.6152]
[1776489969542,54.01,77159.08,0.0,0.995,1e-05,0.61436]
[1776489972575,54.01,77164.93,0.0,0.99504,1e-05,0.61038]
[1776489978096,54.01,77164.82,0.0,0.99504,1e-05,0.61046]
[1776489983659,54.01,77165.02,0.0,0.99504,1e-05,0.61032]
[1776489988693,54.01,77166.54,0.0,0.99505,1e-05,0.60929]
[1776489993729,54.01,77168.03,0.0,0.99507,1e-05,0.60684]
[1776489995743,54.01,77160.68,0.0,0.99502,1e-05,0.61181]
[1776490001784,54.01,77159.95,0.0,0.99502,1e-05,0.61231]
[1776490008308,54.01,77158.48,0.0,0.99501,1e-05,0.61331]
[1776490013868,54.01,77158.84,0.0,0.99501,1e-05,0.61306]
[1776490018903,54.01,77158.94,0.0,0.99501,1e-05,0.613]
[1776490024945,54.01,77159.18,0.0,0.99501,1e-05,0.61283]
[1776490029981,54.01,77156.21,0.0,0.99499,1e-05,0.61486]
[1776490035016,54.01,77155.8,0.0,0.99499,1e-05,0.61514]
[1776490041057,54.01,77156.26,0.0,0.99499,1e-05,0.61482]
[1776490046093,54.01,77154.96,0.0,0.99499,1e-05,0.61571]
[1776490057171,54.01,77154.76,0.0,0.995,1e-05,0.61439]
[1776490065226,54.01,77156.24,0.0,0.99501,1e-05,0.61338]
[1776490072278,54.01,77157.31,0.0,0.99501,1e-05,0.61265]
[1776490077310,54.01,77162.51,0.0,0.99505,1e-05,0.60912]
[1776490082344,54.01,77164.45,0.0,0.99506,1e-05,0.60781]
[1776490088870,54.01,77163.53,0.0,0.99505,1e-05,0.60843]
[1776490094429,54.01,77164.18,0.0,0.99506,1e-05,0.60799]
[1776490109012,54.01,77162.42,0.0,0.99504,1e-05,0.60918]
[1776490114571,54.01,77162.42,0.0,0.99506,1e-05,0.60773]
[1776490117592,54.01,77157.21,0.0,0.99502,1e-05,0.61126]
[1776490122627,54.01,77158.02,0.0,0.99503,1e-05,0.61071]
[1776490129153,54.01,77157.01,0.0,0.99502,1e-05,0.6114]
[1776490137734,54.01,77159.07,0.0,0.99504,1e-05,0.61]
[1776490143775,54.01,77159.82,0.0,0.99504,1e-05,0.60949]
[1776490149293,54.01,77160.03,0.0,0.99504,1e-05,0.60935]
[1776490154857,54.01,77161.53,0.0,0.99505,1e-05,0.60834]
[1776490159926,54.01,77159.75,0.0,0.99504,1e-05,0.60954]
[1776490164963,54.01,77157.75,0.0,0.99503,1e-05,0.6109]
[1776490169996,54.01,77156.23,0.0,0.99502,1e-05,0.61193]
[1776490175032,54.01,77156.63,0.0,0.99503,1e-05,0.6102]
[1776490185102,54.01,77157.32,0.0,0.99504,1e-05,0.60974]
[1776490190139,54.01,77157.01,0.0,0.99503,1e-05,0.60995]
[1776490195183,54.01,77157.12,0.0,0.99503,1e-05,0.60987]
[1776490198193,54.01,77150.57,0.0,0.99499,1e-05,0.61433]
[1776490203241,54.01,77145.06,0.0,0.99496,1e-05,0.6181]
[1776490207267,54.01,77152.6,0.0,0.99501,1e-05,0.61294]
[1776490213303,54.01,77155.25,0.0,0.99502,1e-05,0.61114]
[1776490218340,54.01,77153.98,0.0,0.99501,1e-05,0.612]
[1776490226395,54.01,77150.08,0.0,0.99499,1e-05,0.61466]
[1776490232436,54.01,77150.32,0.0,0.995,1e-05,0.61304]
[1776490240493,54.01,77150.54,0.0,0.995,1e-05,0.61289]
[1776490245528,54.01,77154.18,0.0,0.99503,1e-05,0.61041]
[1776490250563,54.01,77151.63,0.0,0.99501,1e-05,0.61215]
[1776490255601,54.01,77151.48,0.0,0.99501,1e-05,0.61225]
[1776490261641,54.01,77151.4,0.0,0.99501,1e-05,0.6123]
[1776490266676,54.01,77153.0,0.0,0.99502,1e-05,0.61122]
[1776490271732,54.01,77156.17,0.0,0.99504,1e-05,0.60906]
[1776490277756,54.01,77156.86,0.0,0.99504,1e-05,0.6086]
[1776490282788,54.01,77156.54,0.0,0.99504,1e-05,0.60881]
[1776490290284,54.01,77153.95,0.0,0.99503,1e-05,0.61057]
[1776490295879,54.01,77153.8,0.0,0.99504,1e-05,0.60922]
[1776490300914,54.01,77153.96,0.0,0.99504,1e-05,0.60911]
[1776490305950,54.01,77154.42,0.0,0.99504,1e-05,0.6088]
[1776490310984,54.01,77154.53,0.0,0.99504,1e-05,0.60872]
[1776490317026,54.01,77152.49,0.0,0.99503,1e-05,0.61011]
[1776490322062,54.01,77152.09,0.0,0.99503,1e-05,0.61038]
[1776490329110,54.01,77152.42,0.0,0.99503,1e-05,0.61016]
[1776490334145,54.01,77153.39,0.0,0.99503,1e-05,0.6095]
[1776490340643,54.01,77152.43,0.0,0.99503,1e-05,0.61015]
[1776490350257,54.01,77152.79,0.0,0.99503,1e-05,0.6099]
[1776490355292,54.01,77152.55,0.0,0.99504,1e-05,0.60861]
[1776490360329,54.01,77145.74,0.0,0.995,1e-05,0.61324]
[1776490363348,54.01,77143.49,0.0,0.99498,1e-05,0.61478]
[1776490369392,54.01,77144.14,0.0,0.99499,1e-05,0.61433]
[1776490374425,54.01,77144.42,0.0,0.99499,1e-05,0.61414]
[1776490379459,54.01,77141.99,0.0,0.99497,1e-05,0.6158]
[1776490384496,54.01,77136.51,0.0,0.99494,1e-05,0.61957]
[1776490389530,54.01,77136.55,0.0,0.99494,1e-05,0.61954]
[1776490392551,54.01,77131.3,0.0,0.99491,1e-05,0.62316]
[1776490395572,54.01,77125.78,0.0,0.99487,1e-05,0.62698]
[1776490400608,54.01,77124.58,0.0,0.99486,1e-05,0.62782]
[1776490404635,54.01,77129.42,0.0,0.99489,1e-05,0.62446]
[1776490409670,54.01,77132.58,0.0,0.99491,1e-05,0.62227]
[1776490414706,54.01,77133.47,0.0,0.99493,1e-05,0.62019]
[1776490419741,54.01,77135.72,0.0,0.99495,1e-05,0.61864]
[1776490423769,54.01,77142.13,0.0,0.99499,1e-05,0.61425]
[1776490429810,54.01,77146.22,0.0,0.99501,1e-05,0.61146]
[1776490435852,54.01,77145.74,0.0,0.99501,1e-05,0.61178]
[1776490441348,54.01,77145.29,0.0,0.99501,1e-05,0.61209]
[1776490446929,54.01,77143.24,0.0,0.99499,1e-05,0.61349]
[1776490449951,54.01,77138.92,0.0,0.99497,1e-05,0.61644]
[1776490454986,54.01,77138.29,0.0,0.99496,1e-05,0.61687]
[1776490461488,54.01,77138.92,0.0,0.99497,1e-05,0.61644]
[1776490468081,54.01,77142.4,0.0,0.99499,1e-05,0.61406]
[1776490473116,54.01,77141.87,0.0,0.995,1e-05,0.61296]
[1776490478151,54.01,77139.65,0.0,0.99498,1e-05,0.61448]
[1776490483185,54.01,77139.46,0.0,0.99498,1e-05,0.61461]
[1776490488220,54.01,77133.92,0.0,0.99495,1e-05,0.6184]
[1776490493257,54.01,77133.76,0.0,0.99494,1e-05,0.61851]
[1776490496282,54.01,77158.98,0.0,0.9951,1e-05,0.60139]
[1776490497292,54.01,77174.02,0.0,0.9952,1e-05,0.59137]
[1776490498300,54.01,77171.79,0.0,0.99518,1e-05,0.59284]
[1776490501769,54.01,77163.08,0.0,0.99513,1e-05,0.59864]
[1776490503333,54.01,77156.58,0.0,0.99509,1e-05,0.603]
[1776490504340,54.01,77155.71,0.0,0.99508,1e-05,0.60358]
[1776490508370,54.01,77147.11,0.0,0.99503,1e-05,0.6094]
[1776490510382,54.01,77139.49,0.0,0.99498,1e-05,0.61459]
[1776490516424,54.01,77141.41,0.0,0.99499,1e-05,0.61327]
[1776490521910,54.01,77143.67,0.0,0.99501,1e-05,0.61173]
[1776490527501,54.01,77143.98,0.0,0.99501,1e-05,0.61152]
[1776490532538,54.01,77145.92,0.0,0.99503,1e-05,0.60875]
[1776490537570,54.01,77144.57,0.0,0.99502,1e-05,0.60966]
[1776490545627,54.01,77144.3,0.0,0.99502,1e-05,0.60985]
[1776490550666,54.01,77142.4,0.0,0.99501,1e-05,0.61114]
[1776490555697,54.01,77142.72,0.0,0.99501,1e-05,0.61092]
[1776490560732,54.01,77143.13,0.0,0.99502,1e-05,0.61064]
[1776490568789,54.01,77142.6,0.0,0.99501,1e-05,0.611]
[1776490574831,54.01,77142.52,0.0,0.99501,1e-05,0.61106]
[1776490582334,54.01,77142.49,0.0,0.99501,1e-05,0.61108]
[1776490592404,54.01,77142.5,0.0,0.99502,1e-05,0.60961]
[1776490602476,54.01,77142.39,0.0,0.99502,1e-05,0.60969]
[1776490608060,54.01,77141.66,0.0,0.99502,1e-05,0.61018]
[1776490614104,54.01,77142.97,0.0,0.99503,1e-05,0.60929]
[1776490621155,54.01,77143.01,0.0,0.99503,1e-05,0.60927]
[1776490626194,54.01,77134.17,0.0,0.99497,1e-05,0.61529]
[1776490630217,54.01,77129.1,0.0,0.99494,1e-05,0.61877]
[1776490635251,54.01,77126.77,0.0,0.99492,1e-05,0.62038]
[1776490640288,54.01,77125.94,0.0,0.99492,1e-05,0.62095]
[1776490647335,54.01,77124.78,0.0,0.99491,1e-05,0.62175]
[1776490652826,54.01,77122.5,0.0,0.99491,1e-05,0.62185]
[1776490658412,54.01,77121.17,0.0,0.9949,1e-05,0.62277]
[1776490664454,54.01,77122.45,0.0,0.99491,1e-05,0.62188]
[1776490672966,54.01,77122.1,0.0,0.99491,1e-05,0.62213]
[1776490678552,54.01,77122.12,0.0,0.99491,1e-05,0.62211]
[1776490683588,54.01,77120.53,0.0,0.9949,1e-05,0.62321]
[1776490688623,54.01,77120.67,0.0,0.9949,1e-05,0.62312]
[1776490693657,54.01,77120.94,0.0,0.9949,1e-05,0.62293]
[1776490700708,54.01,77121.14,0.0,0.9949,1e-05,0.62279]
[1776490705743,54.01,77121.3,0.0,0.9949,1e-05,0.62268]
[1776490710785,54.01,77121.41,0.0,0.9949,1e-05,0.6226]
[1776490715818,54.01,77124.29,0.0,0.99493,1e-05,0.61914]
[1776490720849,54.01,77122.73,0.0,0.99492,1e-05,0.62021]
[1776490731951,54.01,77122.65,0.0,0.99492,1e-05,0.62027]
[1776490740011,54.01,77123.93,0.0,0.99493,1e-05,0.61939]
[1776490745043,54.01,77126.01,0.0,0.99494,1e-05,0.61795]
[1776490751085,54.01,77128.18,0.0,0.99496,1e-05,0.61646]
[1776490761154,54.01,77133.41,0.0,0.99499,1e-05,0.61288]
[1776490770218,54.01,77136.06,0.0,0.99501,1e-05,0.61108]
[1776490775253,54.01,77139.64,0.0,0.99504,1e-05,0.60719]
[1776490780289,54.01,77139.97,0.0,0.99504,1e-05,0.60696]
[1776490787337,54.01,77140.36,0.0,0.99504,1e-05,0.6067]
[1776490792376,54.01,77141.06,0.0,0.99505,1e-05,0.60622]
[1776490796407,54.01,77182.68,0.0,0.9953,1e-05,0.57862]
[1776490797412,54.01,77195.48,0.0,0.99538,1e-05,0.57035]
[1776490798421,54.01,77194.09,0.0,0.99537,1e-05,0.57124]
[1776490802457,54.01,77181.05,0.0,0.99529,1e-05,0.57968]
[1776490803896,54.01,77177.91,0.0,0.99528,1e-05,0.58173]
[1776490806486,54.01,77158.07,0.0,0.99515,1e-05,0.59481]
[1776490807492,54.01,77157.79,0.0,0.99515,1e-05,0.59499]
[1776490808499,54.01,77152.94,0.0,0.99512,1e-05,0.59823]
[1776490809507,54.01,77150.47,0.0,0.99511,1e-05,0.59989]
[1776490812531,54.01,77145.25,0.0,0.99508,1e-05,0.60339]
[1776490817562,54.01,77150.44,0.0,0.99511,1e-05,0.59991]
[1776490822597,54.01,77152.78,0.0,0.99512,1e-05,0.59834]
[1776490827632,54.01,77153.35,0.0,0.99513,1e-05,0.59796]
[1776490832667,54.01,77151.66,0.0,0.99513,1e-05,0.59765]
[1776490839716,54.01,77151.82,0.0,0.99513,1e-05,0.59754]
[1776490844752,54.01,77152.4,0.0,0.99513,1e-05,0.59715]
[1776490847772,54.01,77159.54,0.0,0.99518,1e-05,0.5924]
[1776490852808,54.01,77160.76,0.0,0.99518,1e-05,0.59159]
[1776490857843,54.01,77160.58,0.0,0.99518,1e-05,0.59171]
[1776490862877,54.01,77159.35,0.0,0.99517,1e-05,0.59253]
[1776490867912,54.01,77157.55,0.0,0.99516,1e-05,0.59372]
[1776490872947,54.01,77158.51,0.0,0.99517,1e-05,0.59308]
[1776490877982,54.01,77158.52,0.0,0.99517,1e-05,0.59308]
[1776490882010,54.01,77149.49,0.0,0.99511,1e-05,0.5991]
[1776490887044,54.01,77152.59,0.0,0.99513,1e-05,0.59703]
[1776490894094,54.01,77153.61,0.0,0.99515,1e-05,0.59491]
[1776490901144,54.01,77155.01,0.0,0.99516,1e-05,0.59398]
[1776490911269,54.01,77155.26,0.0,0.99516,1e-05,0.59381]
[1776490919325,54.01,77155.78,0.0,0.99516,1e-05,0.59347]
[1776490923353,54.01,77163.82,0.0,0.99521,1e-05,0.58814]
[1776490927381,54.01,77168.76,0.0,0.99524,1e-05,0.58489]
[1776490932417,54.01,77167.59,0.0,0.99524,1e-05,0.58566]
[1776490942486,54.01,77167.48,0.0,0.99523,1e-05,0.58573]
[1776490949536,54.01,77166.32,0.0,0.99523,1e-05,0.58649]
[1776490952557,54.01,77161.38,0.0,0.99521,1e-05,0.58833]
[1776490958600,54.01,77160.32,0.0,0.9952,1e-05,0.58903]
[1776490963636,54.01,77162.95,0.0,0.99522,1e-05,0.58729]
[1776490968670,54.01,77158.16,0.0,0.99519,1e-05,0.59046]
[1776490975093,54.01,77159.12,0.0,0.9952,1e-05,0.58982]
[1776490980754,54.01,77159.74,0.0,0.9952,1e-05,0.58941]
[1776490986798,54.01,77160.08,0.0,0.9952,1e-05,0.58919]
[1776490995234,54.01,77161.21,0.0,0.99521,1e-05,0.58844]
[1776490999889,54.01,77156.17,0.0,0.99518,1e-05,0.59178]
[1776491005305,54.01,77160.59,0.0,0.9952,1e-05,0.58885]
[1776491010965,54.01,77162.0,0.0,0.99521,1e-05,0.58792]
[1776491015998,54.01,77162.44,0.0,0.99523,1e-05,0.58621]
[1776491021035,54.01,77167.48,0.0,0.99526,1e-05,0.5829]
[1776491026069,54.01,77168.3,0.0,0.99526,1e-05,0.58236]
[1776491035517,54.01,77168.73,0.0,0.99526,1e-05,0.58208]
[1776491041174,54.01,77167.93,0.0,0.99526,1e-05,0.5826]
[1776491046213,54.01,77167.5,0.0,0.99526,1e-05,0.58288]
[1776491051244,54.01,77167.09,0.0,0.99525,1e-05,0.58315]
[1776491056280,54.01,77167.27,0.0,0.99526,1e-05,0.58304]
[1776491062321,54.01,77168.32,0.0,0.99526,1e-05,0.58235]
[1776491073397,54.01,77167.68,0.0,0.99527,1e-05,0.58135]
[1776491078433,54.01,77169.75,0.0,0.99528,1e-05,0.58]
[1776491083468,54.01,77169.67,0.0,0.99528,1e-05,0.58005]
[1776491089513,54.01,77169.18,0.0,0.99528,1e-05,0.58037]
[1776491094548,54.01,77169.19,0.0,0.99528,1e-05,0.58037]
[1776491099584,54.01,77168.18,0.0,0.99527,1e-05,0.58103]
[1776491104618,54.01,77162.51,0.0,0.99524,1e-05,0.58474]
[1776491109653,54.01,77159.78,0.0,0.99522,1e-05,0.58654]
[1776491116080,54.01,77159.74,0.0,0.99522,1e-05,0.58656]
[1776491121737,54.01,77159.74,0.0,0.99522,1e-05,0.58656]
[1776491130805,54.01,77160.01,0.0,0.99522,1e-05,0.58639]
[1776491136224,54.01,77162.4,0.0,0.99525,1e-05,0.58339]
[1776491142885,54.01,77162.4,0.0,0.99525,1e-05,0.58339]
[1776491151948,54.01,77162.39,0.0,0.99525,1e-05,0.5834]
[1776491158040,54.01,77167.14,0.0,0.99528,1e-05,0.58029]
[1776491163074,54.01,77166.72,0.0,0.99528,1e-05,0.58057]
[1776491169115,54.01,77166.06,0.0,0.99527,1e-05,0.581]
[1776491174150,54.01,77165.58,0.0,0.99527,1e-05,0.58131]
[1776491179186,54.01,77165.03,0.0,0.99526,1e-05,0.58167]
[1776491184223,54.01,77164.98,0.0,0.99526,1e-05,0.5817]
[1776491191271,54.01,77165.39,0.0,0.99528,1e-05,0.58002]
[1776491196306,54.01,77165.5,0.0,0.99528,1e-05,0.57995]
[1776491204365,54.01,77160.68,0.0,0.99525,1e-05,0.5831]
[1776491209399,54.01,77158.33,0.0,0.99524,1e-05,0.58465]
[1776491213428,54.01,77153.89,0.0,0.99521,1e-05,0.58757]
[1776491219471,54.01,77153.36,0.0,0.99521,1e-05,0.58792]
[1776491225513,54.01,77154.28,0.0,0.99521,1e-05,0.58731]
[1776491230546,54.01,77155.34,0.0,0.99522,1e-05,0.58662]
[1776491235585,54.01,77154.24,0.0,0.99521,1e-05,0.58734]
[1776491240617,54.01,77149.8,0.0,0.99518,1e-05,0.59028]
[1776491245653,54.01,77147.47,0.0,0.99517,1e-05,0.59182]
[1776491251697,54.01,77146.81,0.0,0.99518,1e-05,0.59083]
[1776491257069,54.01,77144.07,0.0,0.99516,1e-05,0.59265]
[1776491263780,54.01,77145.29,0.0,0.99517,1e-05,0.59184]
[1776491268824,54.01,77152.7,0.0,0.99521,1e-05,0.58693]
[1776491271834,54.01,77154.69,0.0,0.99522,1e-05,0.58562]
[1776491277210,54.01,77155.18,0.0,0.99523,1e-05,0.5853]
[1776491283920,54.01,77155.14,0.0,0.99523,1e-05,0.58532]
[1776491293991,54.01,77156.9,0.0,0.99524,1e-05,0.58417]
[1776491300041,54.01,77156.23,0.0,0.99523,1e-05,0.58461]
[1776491307420,54.01,77155.8,0.0,0.99523,1e-05,0.58489]
[1776491315138,54.01,77155.38,0.0,0.99524,1e-05,0.58374]
[1776491320174,54.01,77153.22,0.0,0.99523,1e-05,0.58516]
[1776491327560,54.01,77148.72,0.0,0.9952,1e-05,0.58813]
[1776491335283,54.01,77149.6,0.0,0.99521,1e-05,0.58755]
[1776491342330,54.01,77149.97,0.0,0.99521,1e-05,0.58731]
[1776491347700,54.01,77152.28,0.0,0.99522,1e-05,0.58578]
[1776491353408,54.01,77152.59,0.0,0.99522,1e-05,0.58558]
[1776491359449,54.01,77152.96,0.0,0.99523,1e-05,0.58534]
[1776491364485,54.01,77153.02,0.0,0.99523,1e-05,0.5853]
[1776491370527,54.01,77153.02,0.0,0.99523,1e-05,0.5853]
[1776491375565,54.01,77153.99,0.0,0.99524,1e-05,0.58324]
[1776491386642,54.01,77153.46,0.0,0.99524,1e-05,0.58358]
[1776491392686,54.01,77154.46,0.0,0.99525,1e-05,0.58293]
[1776491397719,54.01,77155.29,0.0,0.99525,1e-05,0.58238]
[1776491402758,54.01,77155.25,0.0,0.99525,1e-05,0.58241]
[1776491407797,54.01,77155.98,0.0,0.99526,1e-05,0.58193]
[1776491412832,54.01,77157.17,0.0,0.99526,1e-05,0.58115]
[1776491418192,54.01,77157.63,0.0,0.99527,1e-05,0.58085]
[1776491428262,54.01,77157.05,0.0,0.99526,1e-05,0.58123]
[1776491438332,54.01,77156.84,0.0,0.99527,1e-05,0.57995]
[1776491444052,54.01,77157.95,0.0,0.99528,1e-05,0.57923]
[1776491449086,54.01,77155.57,0.0,0.99526,1e-05,0.58078]
[1776491454120,54.01,77154.41,0.0,0.99526,1e-05,0.58154]
[1776491459173,54.01,77154.33,0.0,0.99526,1e-05,0.58159]
[1776491468543,54.01,77155.31,0.0,0.99526,1e-05,0.58095]
[1776491478612,54.01,77155.49,0.0,0.99526,1e-05,0.58084]
[1776491486357,54.01,77155.41,0.0,0.99526,1e-05,0.58089]
[1776491498753,54.01,77155.16,0.0,0.99527,1e-05,0.57963]
[1776491505490,54.01,77155.16,0.0,0.99527,1e-05,0.57963]
[1776491518898,54.01,77154.32,0.0,0.99527,1e-05,0.58018]
[1776491525631,54.01,77152.96,0.0,0.99526,1e-05,0.58107]
[1776491530668,54.01,77151.15,0.0,0.99525,1e-05,0.58226]
[1776491539038,54.01,77150.69,0.0,0.99525,1e-05,0.58256]
[1776491544764,54.01,77151.15,0.0,0.99525,1e-05,0.58226]
[1776491554838,54.01,77150.54,0.0,0.99526,1e-05,0.58124]
[1776491562891,54.01,77150.68,0.0,0.99526,1e-05,0.58115]
[1776491569248,54.01,77151.21,0.0,0.99526,1e-05,0.5808]
[1776491576990,54.01,77151.85,0.0,0.99526,1e-05,0.58038]
[1776491579318,54.01,77157.08,0.0,0.9953,1e-05,0.57697]
[1776491585049,54.01,77157.8,0.0,0.9953,1e-05,0.5765]
[1776491590084,54.01,77156.53,0.0,0.99529,1e-05,0.57733]
[1776491599461,54.01,77156.01,0.0,0.99529,1e-05,0.57767]
[1776491605189,54.01,77155.62,0.0,0.99529,1e-05,0.57792]
[1776491610237,54.01,77155.9,0.0,0.99529,1e-05,0.57774]
[1776491617285,54.01,77156.25,0.0,0.9953,1e-05,0.5761]
[1776491628364,54.01,77155.68,0.0,0.9953,1e-05,0.57647]
[1776491629672,54.01,77150.49,0.0,0.99527,1e-05,0.57985]
[1776491632393,54.01,77150.13,0.0,0.99526,1e-05,0.58009]
[1776491638434,54.01,77150.5,0.0,0.99527,1e-05,0.57985]
[1776491649812,54.01,77151.96,0.0,0.99528,1e-05,0.57889]
[1776491656564,54.01,77152.83,0.0,0.99528,1e-05,0.57833]
[1776491661596,54.01,77152.16,0.0,0.99528,1e-05,0.57876]
[1776491666632,54.01,77149.83,0.0,0.99526,1e-05,0.58029]
[1776491671667,54.01,77149.69,0.0,0.99527,1e-05,0.57896]
[1776491680022,54.01,77149.19,0.0,0.99527,1e-05,0.57929]
[1776491685765,54.01,77146.47,0.0,0.99525,1e-05,0.58107]
[1776491690800,54.01,77143.41,0.0,0.99524,1e-05,0.58308]
[1776491698857,54.01,77141.41,0.0,0.99522,1e-05,0.58439]
[1776491703891,54.01,77138.24,0.0,0.9952,1e-05,0.58648]
[1776491710940,54.01,77136.04,0.0,0.99519,1e-05,0.58794]
[1776491718998,54.01,77135.13,0.0,0.99518,1e-05,0.58854]
[1776491726044,54.01,77133.28,0.0,0.99517,1e-05,0.58977]
[1776491731079,54.01,77132.51,0.0,0.99518,1e-05,0.58884]
[1776491736114,54.01,77135.09,0.0,0.9952,1e-05,0.58713]
[1776491742157,54.01,77138.6,0.0,0.99522,1e-05,0.58482]
[1776491749207,54.01,77139.97,0.0,0.99523,1e-05,0.58391]
[1776491755248,54.01,77142.12,0.0,0.99524,1e-05,0.5825]
[1776491760588,54.01,77145.27,0.0,0.99526,1e-05,0.58043]
[1776491766328,54.01,77146.59,0.0,0.99527,1e-05,0.57957]
[1776491772367,54.01,77147.24,0.0,0.99527,1e-05,0.57914]
[1776491777403,54.01,77148.17,0.0,0.99528,1e-05,0.57854]
[1776491783444,54.01,77149.7,0.0,0.99528,1e-05,0.57754]
[1776491790800,54.01,77150.57,0.0,0.99529,1e-05,0.57697]
[1776491800869,54.01,77150.78,0.0,0.9953,1e-05,0.57542]
[1776491809626,54.01,77151.54,0.0,0.99531,1e-05,0.57493]
[1776491814661,54.01,77152.45,0.0,0.99531,1e-05,0.57434]
[1776491819696,54.01,77157.44,0.0,0.99534,1e-05,0.5711]
[1776491825738,54.01,77157.61,0.0,0.99534,1e-05,0.57099]
[1776491829765,54.01,77152.58,0.0,0.99531,1e-05,0.57425]
[1776491834806,54.01,77152.85,0.0,0.99532,1e-05,0.57408]
[1776491839837,54.01,77153.8,0.0,0.99532,1e-05,0.57346]
[1776491845881,54.01,77153.77,0.0,0.99532,1e-05,0.57348]
[1776491851240,54.01,77154.85,0.0,0.99534,1e-05,0.57137]
[1776491859974,54.01,77154.85,0.0,0.99534,1e-05,0.57137]
[1776491872064,54.01,77156.13,0.0,0.99535,1e-05,0.57055]
[1776491878106,54.01,77155.74,0.0,0.99534,1e-05,0.5708]
[1776491883140,54.01,77156.75,0.0,0.99535,1e-05,0.57015]
[1776491889183,54.01,77158.15,0.0,0.99536,1e-05,0.56924]
[1776491901594,54.01,77157.92,0.0,0.99536,1e-05,0.56939]
[1776491907309,54.01,77158.0,0.0,0.99536,1e-05,0.56934]
[1776491912347,54.01,77158.99,0.0,0.99537,1e-05,0.5673]
[1776491919393,54.01,77159.25,0.0,0.99538,1e-05,0.56714]
[1776491929464,54.01,77159.03,0.0,0.99537,1e-05,0.56728]
[1776491939535,54.01,77159.23,0.0,0.99538,1e-05,0.56715]
[1776491951947,54.01,77158.22,0.0,0.99537,1e-05,0.5678]
[1776491957660,54.01,77158.12,0.0,0.99537,1e-05,0.56786]
[1776491967727,54.01,77158.17,0.0,0.99537,1e-05,0.56783]
[1776491972766,54.01,77156.25,0.0,0.99537,1e-05,0.56767]
[1776491977801,54.01,77156.36,0.0,0.99537,1e-05,0.56759]
[1776491982836,54.01,77155.58,0.0,0.99536,1e-05,0.5681]
[1776491989886,54.01,77156.0,0.0,0.99537,1e-05,0.56783]
[1776491996933,54.01,77155.88,0.0,0.99537,1e-05,0.5679]
[1776492002297,54.01,77156.13,0.0,0.99537,1e-05,0.56774]
[1776492009019,54.01,77159.19,0.0,0.99539,1e-05,0.56578]
[1776492016071,54.01,77158.36,0.0,0.99538,1e-05,0.56631]
[1776492021139,54.01,77158.15,0.0,0.99538,1e-05,0.56644]
[1776492026153,54.01,77158.29,0.0,0.99538,1e-05,0.56635]
[1776492033204,54.01,77158.01,0.0,0.99539,1e-05,0.56514]
[1776492041260,54.01,77157.83,0.0,0.99539,1e-05,0.56525]
[1776492046295,54.01,77157.81,0.0,0.99539,1e-05,0.56527]
[1776492051333,54.01,77159.55,0.0,0.9954,1e-05,0.56415]
[1776492057372,54.01,77159.71,0.0,0.9954,1e-05,0.56405]
[1776492062412,54.01,77159.21,0.0,0.9954,1e-05,0.56437]
[1776492067447,54.01,77159.01,0.0,0.9954,1e-05,0.5645]
[1776492072482,54.01,77160.33,0.0,0.9954,1e-05,0.56365]
[1776492074496,54.01,77166.32,0.0,0.99544,1e-05,0.55983]
[1776492076508,54.01,77171.1,0.0,0.99547,1e-05,0.5568]
[1776492081545,54.01,77178.42,0.0,0.99551,1e-05,0.55218]
[1776492082870,54.01,77182.28,0.0,0.99553,1e-05,0.54976]
[1776492085571,54.01,77187.28,0.0,0.99556,1e-05,0.54664]
[1776492090606,54.01,77186.38,0.0,0.99556,1e-05,0.5472]
[1776492095642,54.01,77183.27,0.0,0.99555,1e-05,0.54778]
[1776492100677,54.01,77177.98,0.0,0.99552,1e-05,0.55109]
[1776492106719,54.01,77176.8,0.0,0.99551,1e-05,0.55183]
[1776492111754,54.01,77175.96,0.0,0.99551,1e-05,0.55236]
[1776492116789,54.01,77172.34,0.0,0.99549,1e-05,0.55464]
[1776492121824,54.01,77171.63,0.0,0.99548,1e-05,0.55508]
[1776492126859,54.01,77167.87,0.0,0.99546,1e-05,0.55746]
[1776492129881,54.01,77159.71,0.0,0.99541,1e-05,0.56266]
[1776492130888,54.01,77158.32,0.0,0.9954,1e-05,0.56354]
[1776492136930,54.01,77157.76,0.0,0.9954,1e-05,0.5639]
[1776492141967,54.01,77159.41,0.0,0.99541,1e-05,0.56285]
[1776492149015,54.01,77159.56,0.0,0.99541,1e-05,0.56275]
[1776492154055,54.01,77160.13,0.0,0.99543,1e-05,0.561]
[1776492163435,54.01,77162.53,0.0,0.99544,1e-05,0.55947]
[1776492171171,54.01,77161.69,0.0,0.99543,1e-05,0.56]
[1776492177214,54.01,77166.07,0.0,0.99546,1e-05,0.55722]
[1776492182248,54.01,77166.26,0.0,0.99546,1e-05,0.5571]
[1776492187285,54.01,77161.57,0.0,0.99543,1e-05,0.56008]
[1776492192320,54.01,77164.05,0.0,0.99545,1e-05,0.5585]
[1776492197355,54.01,77160.76,0.0,0.99543,1e-05,0.56059]
[1776492202389,54.01,77161.12,0.0,0.99543,1e-05,0.56037]
[1776492207424,54.01,77167.2,0.0,0.99547,1e-05,0.55651]
[1776492213786,54.01,77168.1,0.0,0.99548,1e-05,0.55456]
[1776492218500,54.01,77173.78,0.0,0.99552,1e-05,0.55098]
[1776492220515,54.01,77182.8,0.0,0.99557,1e-05,0.54534]
[1776492223536,54.01,77184.4,0.0,0.99558,1e-05,0.54435]
[1776492230589,54.01,77184.12,0.0,0.99558,1e-05,0.54452]
[1776492235623,54.01,77181.75,0.0,0.99556,1e-05,0.546]
[1776492241665,54.01,77179.49,0.0,0.99555,1e-05,0.54741]
[1776492246700,54.01,77178.42,0.0,0.99554,1e-05,0.54807]
[1776492254067,54.01,77177.44,0.0,0.99554,1e-05,0.54869]
[1776492260805,54.01,77173.54,0.0,0.99551,1e-05,0.55113]
[1776492268861,54.01,77173.18,0.0,0.99551,1e-05,0.55136]
[1776492274209,54.01,77168.28,0.0,0.99549,1e-05,0.55306]
[1776492280944,54.01,77169.37,0.0,0.9955,1e-05,0.55238]
[1776492285979,54.01,77171.96,0.0,0.99552,1e-05,0.55075]
[1776492291023,54.01,77174.58,0.0,0.99553,1e-05,0.54911]
[1776492296066,54.01,77150.77,0.0,0.99539,1e-05,0.56419]
[1776492297076,54.01,77122.81,0.0,0.99522,1e-05,0.58236]
[1776492298087,54.01,77121.75,0.0,0.99522,1e-05,0.58305]
[1776492300102,54.01,77127.97,0.0,0.99525,1e-05,0.57897]
[1776492302110,54.01,77133.36,0.0,0.99529,1e-05,0.57544]
[1776492303118,54.01,77139.73,0.0,0.99533,1e-05,0.5713]
[1776492308155,54.01,77138.13,0.0,0.99532,1e-05,0.57234]
[1776492314501,54.01,77140.26,0.0,0.99533,1e-05,0.57096]
[1776492320238,54.01,77141.66,0.0,0.99534,1e-05,0.57005]
[1776492325274,54.01,77139.91,0.0,0.99533,1e-05,0.57119]
[1776492332322,54.01,77141.65,0.0,0.99535,1e-05,0.56865]
[1776492337361,54.01,77134.92,0.0,0.99531,1e-05,0.57301]
[1776492339377,54.01,77129.25,0.0,0.99527,1e-05,0.57671]
[1776492344712,54.01,77126.87,0.0,0.99526,1e-05,0.57826]
[1776492349448,54.01,77119.11,0.0,0.99521,1e-05,0.58336]
[1776492354782,54.01,77119.04,0.0,0.99521,1e-05,0.58341]
[1776492360522,54.01,77127.23,0.0,0.99526,1e-05,0.57803]
[1776492362536,54.01,77133.8,0.0,0.9953,1e-05,0.57374]
[1776492367571,54.01,77136.08,0.0,0.99532,1e-05,0.57226]
[1776492372611,54.01,77137.63,0.0,0.99532,1e-05,0.57125]
[1776492374623,54.01,77146.89,0.0,0.99538,1e-05,0.56528]
[1776492376637,54.01,77154.74,0.0,0.99543,1e-05,0.56026]
[1776492378655,54.01,77160.05,0.0,0.99546,1e-05,0.55688]
[1776492380666,54.01,77165.14,0.0,0.99549,1e-05,0.55367]
[1776492382679,54.01,77169.2,0.0,0.99551,1e-05,0.55111]
[1776492383688,54.01,77171.29,0.0,0.99552,1e-05,0.5498]
[1776492388723,54.01,77166.96,0.0,0.9955,1e-05,0.55252]
[1776492391744,54.01,77161.17,0.0,0.99548,1e-05,0.55479]
[1776492396780,54.01,77159.58,0.0,0.99547,1e-05,0.5558]
[1776492403828,54.01,77159.8,0.0,0.99547,1e-05,0.55566]
[1776492408863,54.01,77161.08,0.0,0.99547,1e-05,0.55485]
[1776492415206,54.01,77161.22,0.0,0.99548,1e-05,0.55476]
[1776492420947,54.01,77161.47,0.0,0.99548,1e-05,0.5546]
[1776492425982,54.01,77160.92,0.0,0.99547,1e-05,0.55495]
[1776492433032,54.01,77160.5,0.0,0.99547,1e-05,0.55522]
[1776492439074,54.01,77159.17,0.0,0.99546,1e-05,0.55606]
[1776492445418,54.01,77157.65,0.0,0.99545,1e-05,0.55702]
[1776492453172,54.01,77157.38,0.0,0.99546,1e-05,0.55581]
[1776492458207,54.01,77156.45,0.0,0.99546,1e-05,0.5564]
[1776492463242,54.01,77154.34,0.0,0.99545,1e-05,0.55773]
[1776492473314,54.01,77153.45,0.0,0.99544,1e-05,0.5583]
[1776492478351,54.01,77153.7,0.0,0.99544,1e-05,0.55814]
[1776492483386,54.01,77154.52,0.0,0.99545,1e-05,0.55762]
[1776492495772,54.01,77155.74,0.0,0.99545,1e-05,0.55685]
[1776492505844,54.01,77156.26,0.0,0.99546,1e-05,0.55652]
[1776492511584,54.01,77152.98,0.0,0.99545,1e-05,0.55721]
[1776492516619,54.01,77153.0,0.0,0.99545,1e-05,0.5572]
[1776492522660,54.01,77153.57,0.0,0.99545,1e-05,0.55684]
[1776492534744,54.01,77153.98,0.0,0.99546,1e-05,0.55658]
[1776492540786,54.01,77158.59,0.0,0.99548,1e-05,0.55366]
[1776492546121,54.01,77158.49,0.0,0.99548,1e-05,0.55372]
[1776492551863,54.01,77161.72,0.0,0.9955,1e-05,0.55169]
[1776492552870,54.01,77168.03,0.0,0.99554,1e-05,0.54773]
[1776492555891,54.01,77172.75,0.0,0.99556,1e-05,0.54478]
[1776492558913,54.01,77178.37,0.0,0.9956,1e-05,0.54129]
[1776492565962,54.01,77178.0,0.0,0.99559,1e-05,0.54152]
[1776492571015,54.01,77173.77,0.0,0.99558,1e-05,0.54278]
[1776492576053,54.01,77170.9,0.0,0.99556,1e-05,0.54457]
[1776492581092,54.01,77166.54,0.0,0.99554,1e-05,0.54729]
[1776492586405,54.01,77166.54,0.0,0.99554,1e-05,0.54729]
[1776492596477,54.01,77166.24,0.0,0.99554,1e-05,0.54748]
[1776492603243,54.01,77165.12,0.0,0.99553,1e-05,0.54818]
[1776492608274,54.01,77165.49,0.0,0.99553,1e-05,0.54794]
[1776492616621,54.01,77165.45,0.0,0.99553,1e-05,0.54797]
[1776492626690,54.01,77165.33,0.0,0.99553,1e-05,0.54804]
[1776492632442,54.01,77169.16,0.0,0.99557,1e-05,0.54428]
[1776492642512,54.01,77168.11,0.0,0.99556,1e-05,0.54494]
[1776492652579,54.01,77167.72,0.0,0.99556,1e-05,0.54518]
[1776492659635,54.01,77167.83,0.0,0.99556,1e-05,0.54511]
[1776492662652,54.01,77175.79,0.0,0.9956,1e-05,0.54017]
[1776492664666,54.01,77178.71,0.0,0.99562,1e-05,0.53837]
[1776492669706,54.01,77180.43,0.0,0.99563,1e-05,0.53731]
[1776492671715,54.01,77181.88,0.0,0.99564,1e-05,0.53642]
[1776492677040,54.01,77181.65,0.0,0.99564,1e-05,0.53656]
[1776492680778,54.01,77187.28,0.0,0.99567,1e-05,0.53311]
[1776492685813,54.01,77188.15,0.0,0.99567,1e-05,0.53257]
[1776492690848,54.01,77186.16,0.0,0.99566,1e-05,0.53379]
[1776492695883,54.01,77186.06,0.0,0.99567,1e-05,0.53251]
[1776492702932,54.01,77186.27,0.0,0.99567,1e-05,0.53238]
[1776492707968,54.01,77187.51,0.0,0.99568,1e-05,0.53162]
[1776492713003,54.01,77187.0,0.0,0.99568,1e-05,0.53193]
[1776492718037,54.01,77187.23,0.0,0.99568,1e-05,0.53179]
[1776492726096,54.01,77186.98,0.0,0.99568,1e-05,0.53195]
[1776492731149,54.01,77186.63,0.0,0.99568,1e-05,0.53216]
[1776492736176,54.01,77188.72,0.0,0.99569,1e-05,0.53088]
[1776492741212,54.01,77191.12,0.0,0.9957,1e-05,0.52942]
[1776492746247,54.01,77195.96,0.0,0.99573,1e-05,0.52649]
[1776492751282,54.01,77199.19,0.0,0.99576,1e-05,0.52321]
[1776492754303,54.01,77205.0,0.0,0.99579,1e-05,0.51972]
[1776492759337,54.01,77206.07,0.0,0.99579,1e-05,0.51908]
[1776492763365,54.01,77211.78,0.0,0.99582,1e-05,0.51568]
[1776492768415,54.01,77215.36,0.0,0.99584,1e-05,0.51355]
[1776492773443,54.01,77224.11,0.0,0.99589,1e-05,0.50839]
[1776492776468,54.01,77227.98,0.0,0.99591,1e-05,0.50612]
[1776492777746,54.01,77222.41,0.0,0.99588,1e-05,0.50939]
[1776492779485,54.01,77220.45,0.0,0.99587,1e-05,0.51054]
[1776492784520,54.01,77220.12,0.0,0.99587,1e-05,0.51074]
[1776492789555,54.01,77220.39,0.0,0.99587,1e-05,0.51058]
[1776492796604,54.01,77218.36,0.0,0.99586,1e-05,0.51178]
[1776492800633,54.01,77212.34,0.0,0.99583,1e-05,0.51534]
[1776492802646,54.01,77206.92,0.0,0.9958,1e-05,0.51857]
[1776492804660,54.01,77200.95,0.0,0.99577,1e-05,0.52215]
[1776492806673,54.01,77197.38,0.0,0.99575,1e-05,0.5243]
[1776492811710,54.01,77192.17,0.0,0.99573,1e-05,0.52611]
[1776492818033,54.01,77190.87,0.0,0.99572,1e-05,0.5269]
[1776492823796,54.01,77191.45,0.0,0.99572,1e-05,0.52655]
[1776492828829,54.01,77193.25,0.0,0.99573,1e-05,0.52546]
[1776492833864,54.01,77192.87,0.0,0.99573,1e-05,0.52569]
[1776492841919,54.01,77191.41,0.0,0.99572,1e-05,0.52657]
[1776492844941,54.01,77185.87,0.0,0.99569,1e-05,0.52994]
[1776492848243,54.01,77180.14,0.0,0.99566,1e-05,0.53344]
[1776492854005,54.01,77178.37,0.0,0.99565,1e-05,0.53452]
[1776492859043,54.01,77175.78,0.0,0.99564,1e-05,0.53611]
[1776492864076,54.01,77170.45,0.0,0.99561,1e-05,0.5394]
[1776492869109,54.01,77166.9,0.0,0.99558,1e-05,0.5416]
[1776492875151,54.01,77165.5,0.0,0.99559,1e-05,0.5411]
[1776492880185,54.01,77162.41,0.0,0.99557,1e-05,0.54302]
[1776492886228,54.01,77162.89,0.0,0.99557,1e-05,0.54272]
[1776492891263,54.01,77166.73,0.0,0.99559,1e-05,0.54034]
[1776492896298,54.01,77170.18,0.0,0.99561,1e-05,0.53821]
[1776492902340,54.01,77169.69,0.0,0.99561,1e-05,0.53851]
[1776492906368,54.01,77163.89,0.0,0.99558,1e-05,0.5421]
[1776492911404,54.01,77161.68,0.0,0.99557,1e-05,0.54348]
[1776492917446,54.01,77162.96,0.0,0.99557,1e-05,0.54268]
[1776492922482,54.01,77162.84,0.0,0.99557,1e-05,0.54275]
[1776492928813,54.01,77162.99,0.0,0.99557,1e-05,0.54266]
[1776492935576,54.01,77164.3,0.0,0.99559,1e-05,0.54048]
[1776492941618,54.01,77164.61,0.0,0.99559,1e-05,0.54029]
[1776492946653,54.01,77166.46,0.0,0.9956,1e-05,0.53915]
[1776492953707,54.01,77166.45,0.0,0.9956,1e-05,0.53915]
[1776492959028,54.01,77166.57,0.0,0.9956,1e-05,0.53908]
[1776492969096,54.01,77166.16,0.0,0.9956,1e-05,0.53933]
[1776492976873,54.01,77166.17,0.0,0.9956,1e-05,0.53933]
[1776492989236,54.01,77166.0,0.0,0.9956,1e-05,0.53943]
[1776492999307,54.01,77166.24,0.0,0.99561,1e-05,0.53792]
[1776493002050,54.01,77173.17,0.0,0.99565,1e-05,0.53366]
[1776493005071,54.01,77173.41,0.0,0.99565,1e-05,0.53351]
[1776493010123,54.01,77172.52,0.0,0.99565,1e-05,0.53406]
[1776493013130,54.01,77176.03,0.0,0.99567,1e-05,0.53191]
[1776493014134,54.01,77167.65,0.0,0.99562,1e-05,0.53705]
[1776493019446,54.01,77166.98,0.0,0.99562,1e-05,0.53747]
[1776493025211,54.01,77166.93,0.0,0.99562,1e-05,0.5375]
[1776493030247,54.01,77163.71,0.0,0.9956,1e-05,0.53949]
[1776493035282,54.01,77163.76,0.0,0.9956,1e-05,0.53946]
[1776493044344,54.01,77163.84,0.0,0.9956,1e-05,0.53941]
[1776493047366,54.01,77159.72,0.0,0.99558,1e-05,0.54196]
[1776493052400,54.01,77158.51,0.0,0.99558,1e-05,0.54135]
[1776493057436,54.01,77157.58,0.0,0.99557,1e-05,0.54193]
[1776493063477,54.01,77158.63,0.0,0.99558,1e-05,0.54127]
[1776493068515,54.01,77161.96,0.0,0.9956,1e-05,0.53921]
[1776493073548,54.01,77163.57,0.0,0.99561,1e-05,0.53821]
[1776493078582,54.01,77163.47,0.0,0.99561,1e-05,0.53828]
[1776493083617,54.01,77163.38,0.0,0.99561,1e-05,0.53833]
[1776493089947,54.01,77162.87,0.0,0.99561,1e-05,0.53865]
[1776493095701,54.01,77162.58,0.0,0.9956,1e-05,0.53883]
[1776493101743,54.01,77162.33,0.0,0.9956,1e-05,0.53898]
[1776493107787,54.01,77159.14,0.0,0.99558,1e-05,0.54096]
[1776493116848,54.01,77159.41,0.0,0.9956,1e-05,0.53943]
[1776493121884,54.01,77158.26,0.0,0.99559,1e-05,0.54014]
[1776493127925,54.01,77158.36,0.0,0.99559,1e-05,0.54008]
[1776493132963,54.01,77158.86,0.0,0.99559,1e-05,0.53977]
[1776493137999,54.01,77159.18,0.0,0.99559,1e-05,0.53957]
[1776493143042,54.01,77158.7,0.0,0.99559,1e-05,0.53987]
[1776493150377,54.01,77159.31,0.0,0.9956,1e-05,0.53949]
[1776493156135,54.01,77159.29,0.0,0.9956,1e-05,0.5395]
[1776493164188,54.01,77158.8,0.0,0.99559,1e-05,0.5398]
[1776493170520,54.01,77158.6,0.0,0.99559,1e-05,0.53993]
[1776493179293,54.01,77158.81,0.0,0.9956,1e-05,0.53844]
[1776493185335,54.01,77158.69,0.0,0.9956,1e-05,0.53851]
[1776493190660,54.01,77158.64,0.0,0.9956,1e-05,0.53854]
[1776493199434,54.01,77158.77,0.0,0.9956,1e-05,0.53846]
[1776493209504,54.01,77158.53,0.0,0.9956,1e-05,0.53861]
[1776493210512,54.01,77150.48,0.0,0.99556,1e-05,0.54361]
[1776493213532,54.01,77144.05,0.0,0.99552,1e-05,0.54763]
[1776493219574,54.01,77144.48,0.0,0.99552,1e-05,0.54736]
[1776493224610,54.01,77145.37,0.0,0.99553,1e-05,0.5468]
[1776493229645,54.01,77142.33,0.0,0.99551,1e-05,0.54871]
[1776493234683,54.01,77137.5,0.0,0.99549,1e-05,0.55037]
[1776493239716,54.01,77139.49,0.0,0.9955,1e-05,0.54911]
[1776493244749,54.01,77141.4,0.0,0.99551,1e-05,0.54791]
[1776493249785,54.01,77140.5,0.0,0.99551,1e-05,0.54848]
[1776493257840,54.01,77139.99,0.0,0.99551,1e-05,0.5488]
[1776493262877,54.01,77139.68,0.0,0.9955,1e-05,0.549]
[1776493271225,54.01,77139.61,0.0,0.9955,1e-05,0.54904]
[1776493281295,54.01,77139.47,0.0,0.9955,1e-05,0.54913]
[1776493291365,54.01,77139.4,0.0,0.99551,1e-05,0.54779]
[1776493300137,54.01,77139.36,0.0,0.99551,1e-05,0.54782]
[1776493301435,54.01,77148.14,0.0,0.99556,1e-05,0.54232]
[1776493307184,54.01,77148.03,0.0,0.99556,1e-05,0.54239]
[1776493312219,54.01,77145.59,0.0,0.99555,1e-05,0.54391]
[1776493318262,54.01,77146.06,0.0,0.99555,1e-05,0.54362]
[1776493323299,54.01,77145.83,0.0,0.99555,1e-05,0.54376]
[1776493331645,54.01,77144.88,0.0,0.99555,1e-05,0.54436]
[1776493341717,54.01,77145.07,0.0,0.99555,1e-05,0.54424]
[1776493348473,54.01,77143.55,0.0,0.99554,1e-05,0.54519]
[1776493361857,54.01,77143.28,0.0,0.99555,1e-05,0.54398]
[1776493371635,54.01,77143.37,0.0,0.99555,1e-05,0.54393]
[1776493379693,54.01,77141.82,0.0,0.99554,1e-05,0.5449]
[1776493384726,54.01,77141.4,0.0,0.99554,1e-05,0.54516]
[1776493389761,54.01,77141.19,0.0,0.99553,1e-05,0.54529]
[1776493391775,54.01,77133.43,0.0,0.99549,1e-05,0.55016]
[1776493392782,54.01,77126.8,0.0,0.99545,1e-05,0.55436]
[1776493394796,54.01,77118.08,0.0,0.9954,1e-05,0.55992]
[1776493399833,54.01,77116.71,0.0,0.99539,1e-05,0.56079]
[1776493408896,54.01,77115.36,0.0,0.99538,1e-05,0.56166]
[1776493413930,54.01,77113.69,0.0,0.99538,1e-05,0.56133]
[1776493420979,54.01,77113.61,0.0,0.99538,1e-05,0.56138]
[1776493424000,54.01,77114.0,0.0,0.99539,1e-05,0.56113]
[1776493427021,54.01,77113.97,0.0,0.99539,1e-05,0.56115]
[1776493432357,54.01,77116.4,0.0,0.9954,1e-05,0.55959]
[1776493438098,54.01,77117.27,0.0,0.99541,1e-05,0.55903]
[1776493444140,54.01,77116.52,0.0,0.9954,1e-05,0.55951]
[1776493449174,54.01,77116.36,0.0,0.9954,1e-05,0.55961]
[1776493454211,54.01,77112.2,0.0,0.99538,1e-05,0.56228]
[1776493459246,54.01,77113.56,0.0,0.99538,1e-05,0.56141]
[1776493464280,54.01,77113.65,0.0,0.99538,1e-05,0.56135]
[1776493469317,54.01,77113.81,0.0,0.99538,1e-05,0.56125]
[1776493475359,54.01,77113.88,0.0,0.9954,1e-05,0.5598]
[1776493480395,54.01,77110.41,0.0,0.99538,1e-05,0.56202]
[1776493485429,54.01,77106.49,0.0,0.99535,1e-05,0.56455]
[1776493492778,54.01,77106.99,0.0,0.99536,1e-05,0.56423]
[1776493499529,54.01,77106.99,0.0,0.99536,1e-05,0.56423]
[1776493512918,54.01,77109.97,0.0,0.99537,1e-05,0.56231]
[1776493518665,54.01,77104.48,0.0,0.99534,1e-05,0.56585]
[1776493523704,54.01,77105.37,0.0,0.99535,1e-05,0.56527]
[1776493528734,54.01,77106.54,0.0,0.99535,1e-05,0.56452]
[1776493535784,54.01,77105.92,0.0,0.99536,1e-05,0.5635]
[1776493538806,54.01,77088.22,0.0,0.99525,1e-05,0.57501]
[1776493539813,54.01,77082.93,0.0,0.99522,1e-05,0.57848]
[1776493544848,54.01,77072.99,0.0,0.99516,1e-05,0.58507]
[1776493549883,54.01,77070.45,0.0,0.99514,1e-05,0.58676]
[1776493557939,54.01,77071.41,0.0,0.99515,1e-05,0.58612]
[1776493562974,54.01,77076.3,0.0,0.99518,1e-05,0.58287]
[1776493568017,54.01,77077.61,0.0,0.99519,1e-05,0.582]
[1776493573046,54.01,77079.74,0.0,0.9952,1e-05,0.58059]
[1776493576070,54.01,77087.0,0.0,0.99525,1e-05,0.57581]
[1776493581102,54.01,77089.18,0.0,0.99526,1e-05,0.57438]
[1776493586139,54.01,77089.3,0.0,0.99526,1e-05,0.5743]
[1776493589160,54.01,77094.61,0.0,0.99529,1e-05,0.57083]
[1776493594195,54.01,77094.69,0.0,0.9953,1e-05,0.56935]
[1776493599230,54.01,77097.91,0.0,0.99532,1e-05,0.56726]
[1776493605273,54.01,77100.75,0.0,0.99534,1e-05,0.56542]
[1776493610313,54.01,77100.14,0.0,0.99534,1e-05,0.56582]
[1776493615346,54.01,77102.39,0.0,0.99535,1e-05,0.56436]
[1776493620382,54.01,77103.32,0.0,0.99536,1e-05,0.56376]
[1776493628436,54.01,77104.06,0.0,0.99536,1e-05,0.56329]
[1776493633765,54.01,77103.14,0.0,0.99535,1e-05,0.56388]
[1776493639513,54.01,77103.35,0.0,0.99536,1e-05,0.56374]
[1776493644548,54.01,77103.21,0.0,0.99536,1e-05,0.56383]
[1776493651597,54.01,77102.52,0.0,0.99536,1e-05,0.56287]
[1776493661666,54.01,77102.1,0.0,0.99536,1e-05,0.56314]
[1776493666706,54.01,77101.33,0.0,0.99536,1e-05,0.56363]
[1776493671741,54.01,77100.82,0.0,0.99535,1e-05,0.56396]
[1776493678791,54.01,77100.23,0.0,0.99535,1e-05,0.56434]
[1776493684115,54.01,77100.53,0.0,0.99535,1e-05,0.56415]
[1776493690877,54.01,77100.04,0.0,0.99535,1e-05,0.56447]
[1776493696917,54.01,77099.82,0.0,0.99535,1e-05,0.56461]
[1776493701958,54.01,77100.0,0.0,0.99535,1e-05,0.56449]
[1776493706991,54.01,77102.8,0.0,0.99536,1e-05,0.56269]
[1776493712026,54.01,77105.43,0.0,0.99539,1e-05,0.55959]
[1776493720082,54.01,77107.59,0.0,0.9954,1e-05,0.5582]
[1776493725119,54.01,77107.18,0.0,0.9954,1e-05,0.55846]
[1776493730155,54.01,77107.27,0.0,0.9954,1e-05,0.55841]
[1776493736198,54.01,77107.38,0.0,0.9954,1e-05,0.55834]
[1776493741229,54.01,77107.41,0.0,0.9954,1e-05,0.55832]
[1776493752303,54.01,77107.37,0.0,0.9954,1e-05,0.55834]
[1776493758350,54.01,77107.6,0.0,0.9954,1e-05,0.5582]
[1776493763383,54.01,77107.45,0.0,0.9954,1e-05,0.55829]
[1776493770433,54.01,77108.87,0.0,0.99541,1e-05,0.55738]
[1776493772446,54.01,77116.39,0.0,0.99547,1e-05,0.5512]
[1776493777481,54.01,77116.29,0.0,0.99547,1e-05,0.55127]
[1776493782518,54.01,77116.07,0.0,0.99547,1e-05,0.55141]
[1776493787552,54.01,77113.92,0.0,0.99545,1e-05,0.55277]
[1776493792586,54.01,77111.82,0.0,0.99544,1e-05,0.5541]
[1776493797622,54.01,77112.55,0.0,0.99544,1e-05,0.55364]
[1776493799636,54.01,77106.5,0.0,0.99541,1e-05,0.55749]
[1776493800667,54.01,77103.17,0.0,0.99539,1e-05,0.55963]
[1776493805680,54.01,77101.91,0.0,0.99538,1e-05,0.56043]
[1776493810715,54.01,77103.78,0.0,0.99539,1e-05,0.55923]
[1776493816757,54.01,77104.85,0.0,0.9954,1e-05,0.55855]
[1776493821793,54.01,77106.25,0.0,0.99541,1e-05,0.55765]
[1776493826827,54.01,77106.6,0.0,0.99541,1e-05,0.55743]
[1776493831862,54.01,77108.82,0.0,0.99543,1e-05,0.55461]
[1776493836897,54.01,77108.96,0.0,0.99543,1e-05,0.55452]
[1776493843946,54.01,77108.12,0.0,0.99543,1e-05,0.55506]
[1776493847974,54.01,77115.52,0.0,0.99547,1e-05,0.55036]
[1776493852002,54.01,77119.73,0.0,0.9955,1e-05,0.5477]
[1776493857038,54.01,77122.23,0.0,0.99551,1e-05,0.54613]
[1776493862078,54.01,77114.87,0.0,0.99547,1e-05,0.55077]
[1776493867110,54.01,77110.13,0.0,0.99544,1e-05,0.55378]
[1776493874157,54.01,77111.51,0.0,0.99545,1e-05,0.5529]
[1776493879192,54.01,77112.13,0.0,0.99545,1e-05,0.55251]
[1776493884226,54.01,77111.88,0.0,0.99545,1e-05,0.55267]
[1776493891278,54.01,77112.12,0.0,0.99546,1e-05,0.55112]
[1776493899334,54.01,77112.56,0.0,0.99547,1e-05,0.55084]
[1776493905374,54.01,77112.21,0.0,0.99547,1e-05,0.55106]
[1776493910411,54.01,77112.74,0.0,0.99547,1e-05,0.55073]
[1776493915444,54.01,77112.84,0.0,0.99547,1e-05,0.55066]
[1776493923501,54.01,77112.84,0.0,0.99547,1e-05,0.55066]
[1776493933569,54.01,77112.93,0.0,0.99547,1e-05,0.55061]
[1776493938604,54.01,77113.12,0.0,0.99547,1e-05,0.55049]
[1776493943640,54.01,77113.65,0.0,0.99547,1e-05,0.55015]
[1776493949683,54.01,77114.04,0.0,0.99548,1e-05,0.5499]
[1776493956020,54.01,77113.91,0.0,0.99549,1e-05,0.5486]
[1776493961767,54.01,77113.91,0.0,0.99549,1e-05,0.5486]
[1776493972841,54.01,77113.87,0.0,0.99549,1e-05,0.54862]
[1776493978886,54.01,77113.79,0.0,0.99549,1e-05,0.54867]
[1776493983927,54.01,77119.79,0.0,0.99552,1e-05,0.5449]
[1776493984928,54.01,77124.5,0.0,0.99555,1e-05,0.54195]
[1776493986231,54.01,77125.95,0.0,0.99556,1e-05,0.54104]
[1776493994998,54.01,77125.0,0.0,0.99555,1e-05,0.54164]
[1776494000033,54.01,77123.37,0.0,0.99554,1e-05,0.54265]
[1776494005068,54.01,77121.55,0.0,0.99553,1e-05,0.54379]
[1776494014132,54.01,77120.81,0.0,0.99554,1e-05,0.54287]
[1776494020174,54.01,77116.71,0.0,0.99551,1e-05,0.54544]
[1776494025209,54.01,77115.59,0.0,0.99551,1e-05,0.54615]
[1776494035278,54.01,77114.73,0.0,0.9955,1e-05,0.54669]
[1776494043334,54.01,77114.86,0.0,0.9955,1e-05,0.54661]
[1776494048368,54.01,77114.07,0.0,0.9955,1e-05,0.5471]
[1776494056428,54.01,77113.73,0.0,0.9955,1e-05,0.54732]
[1776494065489,54.01,77113.62,0.0,0.9955,1e-05,0.54739]
[1776494072537,54.01,77112.2,0.0,0.9955,1e-05,0.54689]
[1776494082607,54.01,77111.92,0.0,0.9955,1e-05,0.54707]
[1776494087642,54.01,77111.71,0.0,0.9955,1e-05,0.5472]
[1776494097000,54.01,77110.87,0.0,0.99549,1e-05,0.54773]
[1776494102750,54.01,77123.57,0.0,0.99556,1e-05,0.53977]
[1776494104762,54.01,77129.39,0.0,0.9956,1e-05,0.53616]
[1776494108789,54.01,77136.08,0.0,0.99564,1e-05,0.53203]
[1776494117140,54.01,77138.73,0.0,0.99565,1e-05,0.53041]
[1776494122897,54.01,77140.59,0.0,0.99566,1e-05,0.52927]
[1776494129946,54.01,77144.47,0.0,0.99568,1e-05,0.5269]
[1776494135987,54.01,77145.05,0.0,0.9957,1e-05,0.52519]
[1776494142032,54.01,77145.19,0.0,0.9957,1e-05,0.52511]
[1776494147351,54.01,77147.41,0.0,0.99571,1e-05,0.52376]
[1776494153109,54.01,77147.2,0.0,0.99571,1e-05,0.52389]
[1776494160157,54.01,77147.19,0.0,0.99571,1e-05,0.52389]
[1776494166200,54.01,77149.64,0.0,0.99572,1e-05,0.52241]
[1776494171235,54.01,77149.8,0.0,0.99573,1e-05,0.52231]
[1776494176271,54.01,77149.81,0.0,0.99573,1e-05,0.52231]
[1776494182312,54.01,77149.26,0.0,0.99572,1e-05,0.52264]
[1776494187632,54.01,77149.24,0.0,0.99572,1e-05,0.52265]
[1776494197702,54.01,77149.39,0.0,0.99573,1e-05,0.52122]
[1776494204466,54.01,77149.38,0.0,0.99573,1e-05,0.52122]
[1776494206480,54.01,77142.49,0.0,0.99569,1e-05,0.5254]
[1776494211515,54.01,77141.23,0.0,0.99569,1e-05,0.52617]
[1776494217842,54.01,77141.1,0.0,0.99569,1e-05,0.52625]
[1776494223599,54.01,77141.47,0.0,0.99569,1e-05,0.52602]
[1776494228635,54.01,77140.48,0.0,0.99568,1e-05,0.52663]
[1776494234675,54.01,77139.66,0.0,0.99568,1e-05,0.52713]
[1776494235683,54.01,77133.42,0.0,0.99564,1e-05,0.53095]
[1776494236690,54.01,77127.48,0.0,0.99561,1e-05,0.53461]
[1776494239711,54.01,77119.75,0.0,0.99556,1e-05,0.5394]
[1776494244746,54.01,77119.05,0.0,0.99556,1e-05,0.53984]
[1776494249781,54.01,77117.13,0.0,0.99555,1e-05,0.54103]
[1776494254816,54.01,77117.91,0.0,0.99557,1e-05,0.53917]
[1776494259868,54.01,77120.13,0.0,0.99558,1e-05,0.53779]
[1776494266907,54.01,77119.36,0.0,0.99557,1e-05,0.53827]
[1776494272951,54.01,77119.16,0.0,0.99557,1e-05,0.53839]
[1776494278324,54.01,77119.04,0.0,0.99557,1e-05,0.53847]
[1776494284025,54.01,77120.21,0.0,0.99558,1e-05,0.53774]
[1776494295101,54.01,77119.62,0.0,0.99558,1e-05,0.53811]
[1776494301146,54.01,77118.91,0.0,0.99557,1e-05,0.53855]
[1776494306181,54.01,77118.44,0.0,0.99557,1e-05,0.53884]
[1776494312223,54.01,77118.34,0.0,0.99558,1e-05,0.53753]
[1776494318611,54.01,77122.73,0.0,0.9956,1e-05,0.53481]
[1776494324306,54.01,77125.52,0.0,0.99562,1e-05,0.53308]
[1776494331364,54.01,77127.24,0.0,0.99563,1e-05,0.53202]
[1776494337400,54.01,77130.56,0.0,0.99565,1e-05,0.52998]
[1776494341427,54.01,77136.89,0.0,0.99568,1e-05,0.52611]
[1776494343447,54.01,77141.8,0.0,0.99571,1e-05,0.52312]
[1776494348820,54.01,77141.88,0.0,0.99571,1e-05,0.52308]
[1776494354519,54.01,77142.78,0.0,0.99572,1e-05,0.52253]
[1776494359554,54.01,77143.15,0.0,0.99572,1e-05,0.52231]
[1776494367610,54.01,77143.19,0.0,0.99572,1e-05,0.52228]
[1776494377680,54.01,77143.5,0.0,0.99573,1e-05,0.52075]
[1776494383722,54.01,77143.98,0.0,0.99574,1e-05,0.52046]
[1776494388756,54.01,77144.7,0.0,0.99574,1e-05,0.52002]
[1776494393794,54.01,77144.49,0.0,0.99574,1e-05,0.52015]
[1776494396819,54.01,77127.25,0.0,0.99564,1e-05,0.53065]
[1776494397821,54.01,77107.58,0.0,0.99553,1e-05,0.54286]
[1776494403866,54.01,77104.77,0.0,0.99551,1e-05,0.54462]
[1776494405879,54.01,77108.45,0.0,0.99553,1e-05,0.54231]
[1776494406888,54.01,77113.07,0.0,0.99556,1e-05,0.53943]
[1776494408900,54.01,77126.05,0.0,0.99563,1e-05,0.53139]
[1776494413934,54.01,77126.83,0.0,0.99564,1e-05,0.53091]
[1776494418971,54.01,77125.02,0.0,0.99563,1e-05,0.53203]
[1776494424008,54.01,77123.67,0.0,0.99562,1e-05,0.53286]
[1776494429393,54.01,77121.64,0.0,0.99561,1e-05,0.53411]
[1776494435081,54.01,77120.58,0.0,0.99561,1e-05,0.5334]
[1776494442135,54.01,77119.31,0.0,0.99561,1e-05,0.53418]
[1776494445173,54.01,77113.26,0.0,0.99557,1e-05,0.53793]
[1776494450198,54.01,77113.21,0.0,0.99557,1e-05,0.53796]
[1776494455241,54.01,77112.29,0.0,0.99557,1e-05,0.53854]
[1776494463290,54.01,77111.0,0.0,0.99556,1e-05,0.53934]
[1776494468324,54.01,77111.59,0.0,0.99556,1e-05,0.53897]
[1776494471349,54.01,77116.59,0.0,0.99559,1e-05,0.53587]
[1776494476381,54.01,77116.53,0.0,0.99559,1e-05,0.5359]
[1776494482422,54.01,77115.83,0.0,0.99559,1e-05,0.53634]
[1776494487457,54.01,77116.6,0.0,0.99559,1e-05,0.53586]
[1776494493506,54.01,77117.69,0.0,0.99561,1e-05,0.53381]
[1776494498539,54.01,77118.63,0.0,0.99561,1e-05,0.53323]
[1776494504581,54.01,77118.11,0.0,0.99561,1e-05,0.53355]
[1776494509964,54.01,77118.96,0.0,0.99562,1e-05,0.53303]
[1776494520035,54.01,77120.4,0.0,0.99562,1e-05,0.53214]
[1776494523718,54.01,77125.58,0.0,0.99565,1e-05,0.52896]
[1776494526736,54.01,77130.79,0.0,0.99568,1e-05,0.52577]
[1776494531772,54.01,77131.84,0.0,0.99569,1e-05,0.52513]
[1776494537827,54.01,77133.2,0.0,0.9957,1e-05,0.5243]
[1776494543858,54.01,77135.64,0.0,0.99571,1e-05,0.52282]
[1776494544866,54.01,77141.5,0.0,0.99574,1e-05,0.51927]
[1776494550245,54.01,77146.08,0.0,0.99577,1e-05,0.51652]
[1776494555942,54.01,77145.74,0.0,0.99578,1e-05,0.51538]
[1776494563998,54.01,77145.83,0.0,0.99578,1e-05,0.51533]
[1776494569034,54.01,77146.72,0.0,0.99578,1e-05,0.5148]
[1776494575077,54.01,77148.0,0.0,0.99579,1e-05,0.51403]
[1776494580455,54.01,77148.27,0.0,0.99579,1e-05,0.51387]
[1776494586154,54.01,77148.62,0.0,0.99579,1e-05,0.51366]
[1776494592196,54.01,77148.68,0.0,0.99579,1e-05,0.51362]
[1776494598241,54.01,77144.24,0.0,0.99577,1e-05,0.51628]
[1776494603275,54.01,77147.16,0.0,0.99579,1e-05,0.51453]
[1776494608311,54.01,77147.69,0.0,0.99579,1e-05,0.51422]
[1776494613347,54.01,77148.52,0.0,0.9958,1e-05,0.51239]
[1776494618384,54.01,77148.91,0.0,0.99581,1e-05,0.51215]
[1776494623417,54.01,77151.91,0.0,0.99582,1e-05,0.51037]
[1776494627447,54.01,77159.08,0.0,0.99586,1e-05,0.50612]
[1776494632484,54.01,77159.49,0.0,0.99586,1e-05,0.50588]
[1776494639532,54.01,77158.48,0.0,0.99586,1e-05,0.50647]
[1776494649599,54.01,77157.59,0.0,0.99585,1e-05,0.507]
[1776494658665,54.01,77154.24,0.0,0.99584,1e-05,0.50898]
[1776494664707,54.01,77153.82,0.0,0.99583,1e-05,0.50923]
[1776494669743,54.01,77151.1,0.0,0.99582,1e-05,0.51085]
[1776494674778,54.01,77151.9,0.0,0.99583,1e-05,0.50905]
[1776494679814,54.01,77152.59,0.0,0.99584,1e-05,0.50864]
[1776494684856,54.01,77152.82,0.0,0.99584,1e-05,0.5085]
[1776494689884,54.01,77152.79,0.0,0.99584,1e-05,0.50852]
[1776494694919,54.01,77152.65,0.0,0.99584,1e-05,0.5086]
[1776494699954,54.01,77152.68,0.0,0.99584,1e-05,0.50859]
[1776494705996,54.01,77152.72,0.0,0.99584,1e-05,0.50856]
[1776494711031,54.01,77155.05,0.0,0.99585,1e-05,0.50718]
[1776494720094,54.01,77155.73,0.0,0.99585,1e-05,0.50678]
[1776494725128,54.01,77155.29,0.0,0.99585,1e-05,0.50704]
[1776494731563,54.01,77154.99,0.0,0.99586,1e-05,0.5059]
[1776494737214,54.01,77153.17,0.0,0.99585,1e-05,0.50697]
[1776494743255,54.01,77151.51,0.0,0.99584,1e-05,0.50796]
[1776494751702,54.01,77151.87,0.0,0.99584,1e-05,0.50774]
[1776494757530,54.01,77152.02,0.0,0.99584,1e-05,0.50765]
[1776494761545,54.01,77161.53,0.0,0.9959,1e-05,0.50205]
[1776494763557,54.01,77166.53,0.0,0.99592,1e-05,0.49912]
[1776494769601,54.01,77165.29,0.0,0.99592,1e-05,0.49984]
[1776494777657,54.01,77164.92,0.0,0.99591,1e-05,0.50006]
[1776494782691,54.01,77159.95,0.0,0.99589,1e-05,0.50297]
[1776494787731,54.01,77160.43,0.0,0.99589,1e-05,0.50269]
[1776494792766,54.01,77160.1,0.0,0.9959,1e-05,0.50157]
[1776494797806,54.01,77164.49,0.0,0.99592,1e-05,0.499]
[1776494802837,54.01,77164.59,0.0,0.99592,1e-05,0.49895]
[1776494812131,54.01,77164.81,0.0,0.99592,1e-05,0.49882]
[1776494817952,54.01,77168.16,0.0,0.99594,1e-05,0.49686]
[1776494822980,54.01,77167.09,0.0,0.99594,1e-05,0.49749]
[1776494824993,54.01,77161.69,0.0,0.99591,1e-05,0.50064]
[1776494830036,54.01,77161.81,0.0,0.99591,1e-05,0.50057]
[1776494840103,54.01,77161.42,0.0,0.99591,1e-05,0.5008]
[1776494848159,54.01,77162.23,0.0,0.99591,1e-05,0.50033]
[1776494858226,54.01,77162.82,0.0,0.99592,1e-05,0.49867]
[1776494863264,54.01,77164.16,0.0,0.99593,1e-05,0.49789]
[1776494872553,54.01,77164.31,0.0,0.99593,1e-05,0.4978]
[1776494879383,54.01,77164.91,0.0,0.99593,1e-05,0.49745]
[1776494884413,54.01,77160.27,0.0,0.99591,1e-05,0.50016]
[1776494893477,54.01,77158.75,0.0,0.9959,1e-05,0.50105]
[1776494898512,54.01,77160.0,0.0,0.99591,1e-05,0.50032]
[1776494903546,54.01,77157.33,0.0,0.99589,1e-05,0.50189]
[1776494909588,54.01,77153.7,0.0,0.99587,1e-05,0.50402]
[1776494914623,54.01,77152.54,0.0,0.99588,1e-05,0.50339]
[1776494917643,54.01,77146.62,0.0,0.99585,1e-05,0.50688]
[1776494922907,54.01,77139.37,0.0,0.99581,1e-05,0.51119]
[1776494928721,54.01,77135.46,0.0,0.99578,1e-05,0.51353]
[1776494930737,54.01,77140.93,0.0,0.99581,1e-05,0.51026]
[1776494935770,54.01,77143.83,0.0,0.99583,1e-05,0.50854]
[1776494943047,54.01,77145.34,0.0,0.99584,1e-05,0.50764]
[1776494951884,54.01,77145.48,0.0,0.99584,1e-05,0.50756]
[1776494956919,54.01,77145.55,0.0,0.99584,1e-05,0.50752]
[1776494963191,54.01,77144.52,0.0,0.99583,1e-05,0.50813]
[1776494970016,54.01,77145.19,0.0,0.99584,1e-05,0.50773]
[1776494978067,54.01,77145.76,0.0,0.99585,1e-05,0.50607]
[1776494983331,54.01,77146.36,0.0,0.99586,1e-05,0.50571]
[1776494990149,54.01,77146.45,0.0,0.99586,1e-05,0.50566]
[1776494995186,54.01,77146.37,0.0,0.99586,1e-05,0.50571]
[1776495000220,54.01,77146.23,0.0,0.99585,1e-05,0.50579]
[1776495008276,54.01,77146.35,0.0,0.99586,1e-05,0.50572]
[1776495013541,54.01,77146.22,0.0,0.99585,1e-05,0.5058]
[1776495020360,54.01,77145.44,0.0,0.99585,1e-05,0.50626]
[1776495026402,54.01,77145.54,0.0,0.99585,1e-05,0.5062]
[1776495031438,54.01,77145.95,0.0,0.99586,1e-05,0.50464]
[1776495036473,54.01,77145.99,0.0,0.99586,1e-05,0.50461]
[1776495042515,54.01,77146.1,0.0,0.99586,1e-05,0.50455]
[1776495049564,54.01,77146.22,0.0,0.99587,1e-05,0.50448]
[1776495052585,54.01,77151.58,0.0,0.99589,1e-05,0.50132]
[1776495053591,54.01,77157.05,0.0,0.99592,1e-05,0.49812]
[1776495058626,54.01,77159.23,0.0,0.99594,1e-05,0.49685]
[1776495063666,54.01,77152.61,0.0,0.9959,1e-05,0.50072]
[1776495063891,54.01,77147.5,0.0,0.99587,1e-05,0.50372]
[1776495065679,54.01,77146.55,0.0,0.99587,1e-05,0.50428]
[1776495070715,54.01,77141.43,0.0,0.99584,1e-05,0.50731]
[1776495077765,54.01,77139.79,0.0,0.99583,1e-05,0.50828]
[1776495082798,54.01,77135.0,0.0,0.9958,1e-05,0.51114]
[1776495087834,54.01,77134.54,0.0,0.9958,1e-05,0.51141]
[1776495092869,54.01,77134.04,0.0,0.99581,1e-05,0.51038]
[1776495098911,54.01,77133.51,0.0,0.99581,1e-05,0.51069]
[1776495104172,54.01,77133.7,0.0,0.99581,1e-05,0.51058]
[1776495109989,54.01,77133.7,0.0,0.99581,1e-05,0.51058]
[1776495112002,54.01,77139.69,0.0,0.99584,1e-05,0.50702]
[1776495117038,54.01,77140.23,0.0,0.99584,1e-05,0.5067]
[1776495123080,54.01,77138.87,0.0,0.99584,1e-05,0.5075]
[1776495131136,54.01,77140.2,0.0,0.99584,1e-05,0.50671]
[1776495141203,54.01,77141.66,0.0,0.99585,1e-05,0.50585]
[1776495146243,54.01,77143.06,0.0,0.99586,1e-05,0.50502]
[1776495148255,54.01,77137.68,0.0,0.99583,1e-05,0.50821]
[1776495153291,54.01,77136.55,0.0,0.99583,1e-05,0.50755]
[1776495163361,54.01,77136.47,0.0,0.99583,1e-05,0.5076]
[1776495167389,54.01,77131.16,0.0,0.9958,1e-05,0.51076]
[1776495174670,54.01,77129.72,0.0,0.9958,1e-05,0.51162]
[1776495184740,54.01,77125.09,0.0,0.99577,1e-05,0.5144]
[1776495190549,54.01,77123.21,0.0,0.99576,1e-05,0.51553]
[1776495194578,54.01,77127.63,0.0,0.99578,1e-05,0.51287]
[1776495203642,54.01,77127.51,0.0,0.99578,1e-05,0.51294]
[1776495207670,54.01,77132.58,0.0,0.99581,1e-05,0.50991]
[1776495211698,54.01,77137.58,0.0,0.99585,1e-05,0.50562]
[1776495221768,54.01,77138.48,0.0,0.99585,1e-05,0.50508]
[1776495226803,54.01,77140.34,0.0,0.99586,1e-05,0.50398]
[1776495235090,54.01,77140.89,0.0,0.99587,1e-05,0.50366]
[1776495241909,54.01,77141.95,0.0,0.99587,1e-05,0.50304]
[1776495246943,54.01,77145.88,0.0,0.99589,1e-05,0.50072]
[1776495251985,54.01,77145.95,0.0,0.9959,1e-05,0.50068]
[1776495257015,54.01,77150.14,0.0,0.99592,1e-05,0.49823]
[1776495262049,54.01,77149.9,0.0,0.99592,1e-05,0.49837]
[1776495267085,54.01,77148.8,0.0,0.99591,1e-05,0.49901]
[1776495272120,54.01,77147.76,0.0,0.99592,1e-05,0.49831]
[1776495279169,54.01,77147.42,0.0,0.99591,1e-05,0.49851]
[1776495285442,54.01,77147.54,0.0,0.99591,1e-05,0.49844]
[1776495291256,54.01,77146.16,0.0,0.99591,1e-05,0.49925]
[1776495297295,54.01,77146.35,0.0,0.99591,1e-05,0.49913]
[1776495303337,54.01,77147.38,0.0,0.99591,1e-05,0.49853]
[1776495310387,54.01,77146.91,0.0,0.99591,1e-05,0.49881]
[1776495315653,54.01,77146.83,0.0,0.99591,1e-05,0.49885]
[1776495321466,54.01,77146.83,0.0,0.99591,1e-05,0.49885]
[1776495326500,54.01,77146.73,0.0,0.99591,1e-05,0.49891]
[1776495332542,54.01,77146.82,0.0,0.99592,1e-05,0.49755]
[1776495339592,54.01,77146.73,0.0,0.99592,1e-05,0.4976]
[1776495344626,54.01,77147.36,0.0,0.99592,1e-05,0.49723]
[1776495348654,54.01,77142.07,0.0,0.9959,1e-05,0.50033]
[1776495353689,54.01,77141.97,0.0,0.99589,1e-05,0.50039]
[1776495361748,54.01,77143.85,0.0,0.9959,1e-05,0.49929]
[1776495366782,54.01,77143.84,0.0,0.9959,1e-05,0.49929]
[1776495371817,54.01,77143.86,0.0,0.9959,1e-05,0.49928]
[1776495379873,54.01,77143.77,0.0,0.9959,1e-05,0.49933]
[1776495386144,54.01,77144.62,0.0,0.99591,1e-05,0.49883]
[1776495396217,54.01,77144.74,0.0,0.99592,1e-05,0.49745]
[1776495406288,54.01,77146.0,0.0,0.99593,1e-05,0.49672]
[1776495416358,54.01,77145.63,0.0,0.99592,1e-05,0.49693]
[1776495424194,54.01,77145.47,0.0,0.99592,1e-05,0.49703]
[1776495430235,54.01,77145.23,0.0,0.99592,1e-05,0.49717]
[1776495436498,54.01,77145.55,0.0,0.99592,1e-05,0.49698]
[1776495446569,54.01,77145.35,0.0,0.99592,1e-05,0.4971]
[1776495453396,54.01,77145.24,0.0,0.99593,1e-05,0.49585]
[1776495462458,54.01,77145.78,0.0,0.99594,1e-05,0.49554]
[1776495470515,54.01,77145.6,0.0,0.99594,1e-05,0.49564]
[1776495476780,54.01,77146.17,0.0,0.99594,1e-05,0.49531]
[1776495486850,54.01,77146.21,0.0,0.99594,1e-05,0.49529]
[1776495492668,54.01,77146.3,0.0,0.99594,1e-05,0.49523]
[1776495498713,54.01,77146.28,0.0,0.99594,1e-05,0.49525]
[1776495506991,54.01,77145.98,0.0,0.99594,1e-05,0.49542]
[1776495513816,54.01,77145.57,0.0,0.99595,1e-05,0.49435]
[1776495518851,54.01,77143.23,0.0,0.99593,1e-05,0.49571]
[1776495522882,54.01,77138.1,0.0,0.99591,1e-05,0.49871]
[1776495527915,54.01,77137.19,0.0,0.9959,1e-05,0.49924]
[1776495532951,54.01,77131.25,0.0,0.99587,1e-05,0.50274]
[1776495537986,54.01,77129.09,0.0,0.99586,1e-05,0.50401]
[1776495544028,54.01,77128.26,0.0,0.99585,1e-05,0.5045]
[1776495550072,54.01,77127.51,0.0,0.99585,1e-05,0.50495]
[1776495557343,54.01,77126.64,0.0,0.99584,1e-05,0.50546]
[1776495567414,54.01,77127.01,0.0,0.99584,1e-05,0.50524]
[1776495577483,54.01,77125.06,0.0,0.99584,1e-05,0.50507]
[1776495587553,54.01,77124.45,0.0,0.99584,1e-05,0.50543]
[1776495594378,54.01,77124.07,0.0,0.99584,1e-05,0.50566]
[1776495595386,54.01,77138.27,0.0,0.99592,1e-05,0.4973]
[1776495596391,54.01,77147.29,0.0,0.99597,1e-05,0.49205]
[1776495597623,54.01,77145.51,0.0,0.99596,1e-05,0.49308]
[1776495602437,54.01,77136.45,0.0,0.99591,1e-05,0.49836]
[1776495603447,54.01,77132.13,0.0,0.99588,1e-05,0.5009]
[1776495605459,54.01,77126.49,0.0,0.99585,1e-05,0.50423]
[1776495608477,54.01,77122.9,0.0,0.99583,1e-05,0.50635]
[1776495614519,54.01,77122.7,0.0,0.99583,1e-05,0.50647]
[1776495617764,54.01,77115.92,0.0,0.99579,1e-05,0.51051]
[1776495619554,54.01,77114.1,0.0,0.99578,1e-05,0.5116]
[1776495623584,54.01,77119.66,0.0,0.99581,1e-05,0.50828]
[1776495625598,54.01,77121.58,0.0,0.99583,1e-05,0.50714]
[1776495630636,54.01,77121.86,0.0,0.99583,1e-05,0.50697]
[1776495635668,54.01,77118.07,0.0,0.99582,1e-05,0.50789]
[1776495640703,54.01,77118.75,0.0,0.99582,1e-05,0.50749]
[1776495645738,54.01,77119.7,0.0,0.99583,1e-05,0.50692]
[1776495650779,54.01,77123.17,0.0,0.99584,1e-05,0.50486]
[1776495653796,54.01,77123.28,0.0,0.99585,1e-05,0.5048]
[1776495658047,54.01,77123.21,0.0,0.99584,1e-05,0.50484]
[1776495664875,54.01,77123.52,0.0,0.99585,1e-05,0.50466]
[1776495670915,54.01,77122.92,0.0,0.99584,1e-05,0.50501]
[1776495675952,54.01,77123.12,0.0,0.99584,1e-05,0.50489]
[1776495680984,54.01,77122.79,0.0,0.99584,1e-05,0.50509]
[1776495686020,54.01,77122.59,0.0,0.99584,1e-05,0.50521]
[1776495691055,54.01,77122.47,0.0,0.99585,1e-05,0.50395]
[1776495698107,54.01,77122.84,0.0,0.99585,1e-05,0.50373]
[1776495703139,54.01,77123.14,0.0,0.99586,1e-05,0.50355]
[1776495708174,54.01,77123.15,0.0,0.99586,1e-05,0.50355]
[1776495713211,54.01,77123.54,0.0,0.99586,1e-05,0.50332]
[1776495718243,54.01,77123.85,0.0,0.99586,1e-05,0.50313]
[1776495727306,54.01,77124.73,0.0,0.99586,1e-05,0.50261]
[1776495734353,54.01,77124.58,0.0,0.99586,1e-05,0.5027]
[1776495740398,54.01,77124.5,0.0,0.99586,1e-05,0.50275]
[1776495748679,54.01,77124.54,0.0,0.99586,1e-05,0.50273]
[1776495758748,54.01,77123.97,0.0,0.99587,1e-05,0.50174]
[1776495765575,54.01,77123.97,0.0,0.99587,1e-05,0.50174]
[1776495775645,54.01,77124.03,0.0,0.99587,1e-05,0.5017]
[1776495780680,54.01,77123.89,0.0,0.99587,1e-05,0.50178]
[1776495782694,54.01,77118.1,0.0,0.99584,1e-05,0.50521]
[1776495788958,54.01,77117.15,0.0,0.99583,1e-05,0.50577]
[1776495794783,54.01,77119.34,0.0,0.99584,1e-05,0.50447]
[1776495799815,54.01,77119.31,0.0,0.99584,1e-05,0.50449]
[1776495804848,54.01,77119.25,0.0,0.99584,1e-05,0.50453]
[1776495817941,54.01,77117.93,0.0,0.99585,1e-05,0.50398]
[1776495822978,54.01,77117.55,0.0,0.99585,1e-05,0.50421]
[1776495828019,54.01,77119.04,0.0,0.99585,1e-05,0.50332]
[1776495829242,54.01,77125.16,0.0,0.99589,1e-05,0.49971]
[1776495838085,54.01,77124.75,0.0,0.99589,1e-05,0.49996]
[1776495845134,54.01,77124.03,0.0,0.99588,1e-05,0.50038]
[1776495849382,54.01,77129.43,0.0,0.99591,1e-05,0.49721]
[1776495855205,54.01,77129.44,0.0,0.99591,1e-05,0.4972]
[1776495863261,54.01,77129.63,0.0,0.99591,1e-05,0.49709]
[1776495867289,54.01,77136.32,0.0,0.99595,1e-05,0.49319]
[1776495869303,54.01,77139.36,0.0,0.99596,1e-05,0.49143]
[1776495872325,54.01,77140.42,0.0,0.99598,1e-05,0.48951]
[1776495877358,54.01,77137.2,0.0,0.99596,1e-05,0.49138]
[1776495880380,54.01,77138.57,0.0,0.99597,1e-05,0.49058]
[1776495886422,54.01,77138.5,0.0,0.99597,1e-05,0.49062]
[1776495899510,54.01,77139.93,0.0,0.99598,1e-05,0.4898]
[1776495904548,54.01,77142.34,0.0,0.99599,1e-05,0.4884]
[1776495906561,54.01,77146.06,0.0,0.99601,1e-05,0.48626]
[1776495911597,54.01,77146.29,0.0,0.99601,1e-05,0.48613]
[1776495919873,54.01,77145.66,0.0,0.99601,1e-05,0.48649]
[1776495926702,54.01,77146.17,0.0,0.99601,1e-05,0.4862]
[1776495931737,54.01,77147.27,0.0,0.99603,1e-05,0.48428]
[1776495940018,54.01,77147.55,0.0,0.99603,1e-05,0.48412]
[1776495945836,54.01,77145.87,0.0,0.99602,1e-05,0.48508]
[1776495950872,54.01,77145.16,0.0,0.99602,1e-05,0.48549]
[1776495952886,54.01,77136.15,0.0,0.99597,1e-05,0.49068]
[1776495953892,54.01,77134.06,0.0,0.99596,1e-05,0.49189]
[1776495958930,54.01,77128.18,0.0,0.99593,1e-05,0.49531]
[1776495963963,54.01,77124.94,0.0,0.99591,1e-05,0.49721]
[1776495968999,54.01,77118.84,0.0,0.99587,1e-05,0.50079]
[1776495975040,54.01,77117.21,0.0,0.99587,1e-05,0.50175]
[1776495980301,54.01,77116.56,0.0,0.99586,1e-05,0.50213]
[1776495990370,54.01,77115.9,0.0,0.99586,1e-05,0.50252]
[1776495998203,54.01,77115.71,0.0,0.99587,1e-05,0.50131]
[1776496003237,54.01,77116.06,0.0,0.99587,1e-05,0.5011]
[1776496010511,54.01,77115.7,0.0,0.99587,1e-05,0.50132]
[1776496015322,54.01,77119.62,0.0,0.99589,1e-05,0.49901]
[1776496020581,54.01,77117.29,0.0,0.99588,1e-05,0.50038]
[1776496026397,54.01,77116.72,0.0,0.99587,1e-05,0.50071]
[1776496029420,54.01,77109.45,0.0,0.99583,1e-05,0.50501]
[1776496030651,54.01,77103.63,0.0,0.9958,1e-05,0.50848]
[1776496036468,54.01,77104.21,0.0,0.9958,1e-05,0.50813]
[1776496041503,54.01,77101.18,0.0,0.99579,1e-05,0.50994]
[1776496046537,54.01,77105.2,0.0,0.99581,1e-05,0.50754]
[1776496054598,54.01,77104.07,0.0,0.99581,1e-05,0.50688]
[1776496059633,54.01,77104.19,0.0,0.99581,1e-05,0.50681]
[1776496061642,54.01,77110.11,0.0,0.99585,1e-05,0.50329]
[1776496067685,54.01,77111.27,0.0,0.99585,1e-05,0.5026]
[1776496072721,54.01,77111.0,0.0,0.99585,1e-05,0.50276]
[1776496079769,54.01,77110.9,0.0,0.99585,1e-05,0.50282]
[1776496082790,54.01,77103.16,0.0,0.99581,1e-05,0.50742]
[1776496085811,54.01,77101.65,0.0,0.9958,1e-05,0.50832]
[1776496087826,54.01,77101.91,0.0,0.9958,1e-05,0.50817]
[1776496093868,54.01,77099.91,0.0,0.99579,1e-05,0.50936]
[1776496101144,54.01,77097.93,0.0,0.99578,1e-05,0.51055]
[1776496106958,54.01,77096.06,0.0,0.99577,1e-05,0.51167]
[1776496111993,54.01,77096.69,0.0,0.99578,1e-05,0.50995]
[1776496117027,54.01,77097.26,0.0,0.99579,1e-05,0.5096]
[1776496128115,54.01,77097.48,0.0,0.99579,1e-05,0.50947]
[1776496133151,54.01,77100.37,0.0,0.9958,1e-05,0.50775]
[1776496141426,54.01,77100.13,0.0,0.9958,1e-05,0.50789]
[1776496151497,54.01,77099.69,0.0,0.9958,1e-05,0.50815]
[1776496157321,54.01,77099.19,0.0,0.9958,1e-05,0.50845]
[1776496162357,54.01,77100.07,0.0,0.9958,1e-05,0.50792]
[1776496167391,54.01,77099.44,0.0,0.9958,1e-05,0.5083]
[1776496174440,54.01,77099.25,0.0,0.99581,1e-05,0.50707]
[1776496179476,54.01,77099.49,0.0,0.99581,1e-05,0.50693]
[1776496185518,54.01,77098.85,0.0,0.99581,1e-05,0.50731]
[1776496190553,54.01,77098.86,0.0,0.99581,1e-05,0.50731]
[1776496195589,54.01,77097.48,0.0,0.9958,1e-05,0.50813]
[1776496201633,54.01,77095.8,0.0,0.99579,1e-05,0.50913]
[1776496206668,54.01,77094.48,0.0,0.99578,1e-05,0.50992]
[1776496211702,54.01,77094.04,0.0,0.99578,1e-05,0.51019]
[1776496216741,54.01,77093.89,0.0,0.99578,1e-05,0.51028]
[1776496221993,54.01,77092.32,0.0,0.99577,1e-05,0.51122]
[1776496227815,54.01,77092.49,0.0,0.99577,1e-05,0.51112]
[1776496232856,54.01,77093.09,0.0,0.99579,1e-05,0.50941]
[1776496238895,54.01,77093.47,0.0,0.99579,1e-05,0.50918]
[1776496243928,54.01,77095.95,0.0,0.9958,1e-05,0.5077]
[1776496249971,54.01,77096.59,0.0,0.9958,1e-05,0.50732]
[1776496255018,54.01,77096.67,0.0,0.99581,1e-05,0.50727]
[1776496262276,54.01,77096.21,0.0,0.9958,1e-05,0.50755]
[1776496271127,54.01,77096.01,0.0,0.9958,1e-05,0.50767]
[1776496272346,54.01,77101.5,0.0,0.99583,1e-05,0.5044]
[1776496274143,54.01,77103.1,0.0,0.99584,1e-05,0.50345]
[1776496279178,54.01,77106.37,0.0,0.99586,1e-05,0.50151]
[1776496284215,54.01,77107.34,0.0,0.99586,1e-05,0.50094]
[1776496289248,54.01,77110.4,0.0,0.99588,1e-05,0.49914]
[1776496294283,54.01,77111.44,0.0,0.9959,1e-05,0.4972]
[1776496301332,54.01,77109.7,0.0,0.99589,1e-05,0.49822]
[1776496306370,54.01,77112.07,0.0,0.9959,1e-05,0.49683]
[1776496311411,54.01,77109.91,0.0,0.99589,1e-05,0.4981]
[1776496322708,54.01,77108.84,0.0,0.99588,1e-05,0.49873]
[1776496329530,54.01,77107.67,0.0,0.99588,1e-05,0.49942]
[1776496331545,54.01,77099.44,0.0,0.99583,1e-05,0.50428]
[1776496332778,54.01,77095.49,0.0,0.99581,1e-05,0.50664]
[1776496336581,54.01,77095.79,0.0,0.99581,1e-05,0.50646]
[1776496341618,54.01,77093.01,0.0,0.9958,1e-05,0.50812]
[1776496347658,54.01,77092.57,0.0,0.99579,1e-05,0.50838]
[1776496352918,54.01,77093.09,0.0,0.99581,1e-05,0.50673]
[1776496360748,54.01,77093.53,0.0,0.99581,1e-05,0.50646]
[1776496373065,54.01,77094.51,0.0,0.99581,1e-05,0.50588]
[1776496378875,54.01,77092.76,0.0,0.99581,1e-05,0.50692]
[1776496384920,54.01,77090.82,0.0,0.99579,1e-05,0.50808]
[1776496391969,54.01,77090.19,0.0,0.99579,1e-05,0.50846]
[1776496398011,54.01,77088.51,0.0,0.99578,1e-05,0.50946]
[1776496403274,54.01,77088.77,0.0,0.99578,1e-05,0.50931]
[1776496411102,54.01,77087.42,0.0,0.99579,1e-05,0.50877]
[1776496420166,54.01,77085.61,0.0,0.99578,1e-05,0.50986]
[1776496427214,54.01,77085.7,0.0,0.99578,1e-05,0.5098]
[1776496433484,54.01,77086.29,0.0,0.99578,1e-05,0.50945]
[1776496441315,54.01,77086.64,0.0,0.99578,1e-05,0.50924]
[1776496450375,54.01,77087.6,0.0,0.99579,1e-05,0.50866]
[1776496458433,54.01,77089.72,0.0,0.9958,1e-05,0.5074]
[1776496463695,54.01,77089.09,0.0,0.9958,1e-05,0.50777]
[1776496471523,54.01,77088.98,0.0,0.99581,1e-05,0.50649]
[1776496478572,54.01,77088.59,0.0,0.9958,1e-05,0.50673]
[1776496483836,54.01,77089.05,0.0,0.99581,1e-05,0.50645]
[1776496489654,54.01,77088.26,0.0,0.9958,1e-05,0.50692]
[1776496496699,54.01,77087.83,0.0,0.9958,1e-05,0.50718]
[1776496501752,54.01,77087.76,0.0,0.9958,1e-05,0.50722]
[1776496512830,54.01,77087.81,0.0,0.9958,1e-05,0.50719]
[1776496517865,54.01,77086.57,0.0,0.99579,1e-05,0.50793]
[1776496522899,54.01,77084.59,0.0,0.99578,1e-05,0.50912]
[1776496527935,54.01,77084.7,0.0,0.99578,1e-05,0.50905]
[1776496534185,54.01,77084.53,0.0,0.99579,1e-05,0.50781]
[1776496540021,54.01,77084.53,0.0,0.99579,1e-05,0.50781]
[1776496546061,54.01,77083.23,0.0,0.99578,1e-05,0.50859]
[1776496551096,54.01,77079.73,0.0,0.99576,1e-05,0.51069]
[1776496556131,54.01,77077.97,0.0,0.99575,1e-05,0.51175]
[1776496561166,54.01,77076.51,0.0,0.99575,1e-05,0.51263]
[1776496569221,54.01,77075.35,0.0,0.99574,1e-05,0.51333]
[1776496574465,54.01,77076.27,0.0,0.99575,1e-05,0.51277]
[1776496582313,54.01,77077.06,0.0,0.99575,1e-05,0.51229]
[1776496587348,54.01,77077.54,0.0,0.99575,1e-05,0.512]
[1776496593391,54.01,77077.82,0.0,0.99576,1e-05,0.51048]
[1776496600440,54.01,77078.09,0.0,0.99577,1e-05,0.51032]
[1776496606481,54.01,77078.57,0.0,0.99577,1e-05,0.51003]
[1776496612524,54.01,77079.04,0.0,0.99577,1e-05,0.50975]
[1776496618565,54.01,77079.29,0.0,0.99577,1e-05,0.5096]
[1776496623600,54.01,77079.85,0.0,0.99578,1e-05,0.50926]
[1776496633670,54.01,77080.07,0.0,0.99578,1e-05,0.50913]
[1776496640718,54.01,77080.28,0.0,0.99578,1e-05,0.50901]
[1776496646762,54.01,77081.25,0.0,0.99578,1e-05,0.50842]
[1776496652808,54.01,77081.06,0.0,0.99579,1e-05,0.50719]
[1776496658845,54.01,77080.28,0.0,0.99579,1e-05,0.50766]
[1776496665108,54.01,77077.59,0.0,0.99577,1e-05,0.50927]
[1776496670932,54.01,77075.9,0.0,0.99576,1e-05,0.51029]
[1776496675964,54.01,77077.62,0.0,0.99577,1e-05,0.50925]
[1776496681024,54.01,77081.95,0.0,0.9958,1e-05,0.50666]
[1776496690075,54.01,77083.06,0.0,0.99581,1e-05,0.506]
[1776496691070,54.01,77072.39,0.0,0.99575,1e-05,0.5124]
[1776496692077,54.01,77062.63,0.0,0.99569,1e-05,0.51832]
[1776496697114,54.01,77067.76,0.0,0.99572,1e-05,0.5152]
[1776496705403,54.01,77069.22,0.0,0.99573,1e-05,0.51431]
[1776496712216,54.01,77070.29,0.0,0.99574,1e-05,0.51231]
[1776496719264,54.01,77069.49,0.0,0.99574,1e-05,0.51279]
[1776496724301,54.01,77062.62,0.0,0.9957,1e-05,0.51696]
[1776496729335,54.01,77060.89,0.0,0.99569,1e-05,0.51801]
[1776496734370,54.01,77061.74,0.0,0.9957,1e-05,0.51749]
[1776496742425,54.01,77063.75,0.0,0.99571,1e-05,0.51627]
[1776496747462,54.01,77060.0,0.0,0.99569,1e-05,0.51855]
[1776496752496,54.01,77059.42,0.0,0.99568,1e-05,0.5189]
[1776496757531,54.01,77062.81,0.0,0.9957,1e-05,0.51684]
[1776496762566,54.01,77063.78,0.0,0.99571,1e-05,0.51625]
[1776496767601,54.01,77064.04,0.0,0.99571,1e-05,0.51609]
[1776496772635,54.01,77063.56,0.0,0.99572,1e-05,0.51502]
[1776496777671,54.01,77063.24,0.0,0.99572,1e-05,0.51521]
[1776496782706,54.01,77062.61,0.0,0.99571,1e-05,0.5156]
[1776496787740,54.01,77062.63,0.0,0.99571,1e-05,0.51558]
[1776496793783,54.01,77063.92,0.0,0.99572,1e-05,0.5148]
[1776496798817,54.01,77067.96,0.0,0.99574,1e-05,0.51236]
[1776496803852,54.01,77067.14,0.0,0.99574,1e-05,0.51285]
[1776496811910,54.01,77064.66,0.0,0.99572,1e-05,0.51435]
[1776496816944,54.01,77064.07,0.0,0.99572,1e-05,0.51471]
[1776496823997,54.01,77063.48,0.0,0.99572,1e-05,0.51507]
[1776496829033,54.01,77063.96,0.0,0.99572,1e-05,0.51478]
[1776496836315,54.01,77062.54,0.0,0.99572,1e-05,0.51427]
[1776496842123,54.01,77064.66,0.0,0.99573,1e-05,0.51299]
[1776496848166,54.01,77065.6,0.0,0.99574,1e-05,0.51242]
[1776496856456,54.01,77066.04,0.0,0.99574,1e-05,0.51216]
[1776496862272,54.01,77066.5,0.0,0.99574,1e-05,0.51188]
[1776496867306,54.01,77066.6,0.0,0.99575,1e-05,0.51182]
[1776496874367,54.01,77068.16,0.0,0.99575,1e-05,0.51088]
[1776496881415,54.01,77067.65,0.0,0.99575,1e-05,0.51119]
[1776496886451,54.01,77072.55,0.0,0.99578,1e-05,0.50824]
[1776496887459,54.01,77078.3,0.0,0.99581,1e-05,0.5048]
[1776496893499,54.01,77082.85,0.0,0.99585,1e-05,0.50076]
[1776496895513,54.01,77082.95,0.0,0.99585,1e-05,0.5007]
[1776496901557,54.01,77082.92,0.0,0.99585,1e-05,0.50072]
[1776496906808,54.01,77082.9,0.0,0.99585,1e-05,0.50073]
[1776496913639,54.01,77082.9,0.0,0.99585,1e-05,0.50073]
[1776496922706,54.01,77082.97,0.0,0.99585,1e-05,0.50069]
[1776496937020,54.01,77081.03,0.0,0.99584,1e-05,0.50184]
[1776496940832,54.01,77086.54,0.0,0.99587,1e-05,0.49858]
[1776496947090,54.01,77089.5,0.0,0.99588,1e-05,0.49684]
[1776496952914,54.01,77089.5,0.0,0.99589,1e-05,0.49551]
[1776496958957,54.01,77086.91,0.0,0.99588,1e-05,0.49703]
[1776496967233,54.01,77087.76,0.0,0.99589,1e-05,0.49653]
[1776496973055,54.01,77089.79,0.0,0.9959,1e-05,0.49534]
[1776496978091,54.01,77090.81,0.0,0.9959,1e-05,0.49474]
[1776496983125,54.01,77094.84,0.0,0.99592,1e-05,0.49238]
[1776496988168,54.01,77095.4,0.0,0.99593,1e-05,0.49205]
[1776496993196,54.01,77095.05,0.0,0.99593,1e-05,0.49226]
[1776496998231,54.01,77094.51,0.0,0.99592,1e-05,0.49257]
[1776497000245,54.01,77100.83,0.0,0.99596,1e-05,0.48889]
[1776497001252,54.01,77103.6,0.0,0.99597,1e-05,0.48729]
[1776497007513,54.01,77101.12,0.0,0.99596,1e-05,0.48873]
[1776497013336,54.01,77100.54,0.0,0.99597,1e-05,0.48775]
[1776497018377,54.01,77101.48,0.0,0.99597,1e-05,0.48721]
[1776497023412,54.01,77101.7,0.0,0.99597,1e-05,0.48708]
[1776497032473,54.01,77102.14,0.0,0.99597,1e-05,0.48682]
[1776497037723,54.01,77096.87,0.0,0.99595,1e-05,0.48988]
[1776497042543,54.01,77091.45,0.0,0.99592,1e-05,0.49304]
[1776497046570,54.01,77083.02,0.0,0.99587,1e-05,0.49799]
[1776497051609,54.01,77081.83,0.0,0.99586,1e-05,0.49869]
[1776497056651,54.01,77085.83,0.0,0.99589,1e-05,0.49634]
[1776497061679,54.01,77089.33,0.0,0.9959,1e-05,0.49428]
[1776497067720,54.01,77089.6,0.0,0.99591,1e-05,0.49412]
[1776497072755,54.01,77088.68,0.0,0.99591,1e-05,0.49334]
[1776497077790,54.01,77085.65,0.0,0.9959,1e-05,0.49511]
[1776497082825,54.01,77085.09,0.0,0.99589,1e-05,0.49544]
[1776497088076,54.01,77085.05,0.0,0.99589,1e-05,0.49546]
[1776497096922,54.01,77085.29,0.0,0.99589,1e-05,0.49532]
[1776497100951,54.01,77082.46,0.0,0.99588,1e-05,0.49699]
[1776497105986,54.01,77082.38,0.0,0.99588,1e-05,0.49703]
[1776497114043,54.01,77083.38,0.0,0.99588,1e-05,0.49645]
[1776497120083,54.01,77086.01,0.0,0.9959,1e-05,0.4949]
[1776497127134,54.01,77087.85,0.0,0.99591,1e-05,0.49382]
[1776497132169,54.01,77089.12,0.0,0.99592,1e-05,0.49176]
[1776497138430,54.01,77089.51,0.0,0.99593,1e-05,0.49153]
[1776497144252,54.01,77090.71,0.0,0.99593,1e-05,0.49083]
[1776497149288,54.01,77091.5,0.0,0.99594,1e-05,0.49037]
[1776497154322,54.01,77090.5,0.0,0.99593,1e-05,0.49095]
[1776497167411,54.01,77090.5,0.0,0.99593,1e-05,0.49095]
[1776497174464,54.01,77090.92,0.0,0.99593,1e-05,0.49071]
[1776497181516,54.01,77090.95,0.0,0.99593,1e-05,0.49069]
[1776497187557,54.01,77089.79,0.0,0.99593,1e-05,0.49137]
[1776497192592,54.01,77088.68,0.0,0.99593,1e-05,0.49069]
[1776497198850,54.01,77087.78,0.0,0.99593,1e-05,0.49122]
[1776497204672,54.01,77087.78,0.0,0.99593,1e-05,0.49122]
[1776497218770,54.01,77084.86,0.0,0.99591,1e-05,0.49292]
[1776497228840,54.01,77086.87,0.0,0.99592,1e-05,0.49175]
[1776497235892,54.01,77088.92,0.0,0.99593,1e-05,0.49055]
[1776497242951,54.01,77090.61,0.0,0.99594,1e-05,0.48957]
[1776497249992,54.01,77092.39,0.0,0.99595,1e-05,0.48853]
[1776497257041,54.01,77093.05,0.0,0.99597,1e-05,0.48684]
[1776497262075,54.01,77094.13,0.0,0.99597,1e-05,0.48621]
[1776497269341,54.01,77094.59,0.0,0.99598,1e-05,0.48595]
[1776497277186,54.01,77095.3,0.0,0.99598,1e-05,0.48553]
[1776497284231,54.01,77095.72,0.0,0.99598,1e-05,0.48529]
[1776497289481,54.01,77098.05,0.0,0.99599,1e-05,0.48395]
[1776497296316,54.01,77098.18,0.0,0.996,1e-05,0.48387]
[1776497301351,54.01,77098.31,0.0,0.996,1e-05,0.4838]
[1776497307393,54.01,77098.26,0.0,0.996,1e-05,0.48383]
[1776497319694,54.01,77098.34,0.0,0.99601,1e-05,0.48247]
[1776497329764,54.01,77098.29,0.0,0.99601,1e-05,0.4825]
[1776497339835,54.01,77098.04,0.0,0.99601,1e-05,0.48265]
[1776497345662,54.01,77103.63,0.0,0.99604,1e-05,0.47944]
[1776497349905,54.01,77108.44,0.0,0.99606,1e-05,0.4767]
[1776497352711,54.01,77112.62,0.0,0.99608,1e-05,0.47433]
[1776497359976,54.01,77111.3,0.0,0.99608,1e-05,0.47508]
[1776497361774,54.01,77111.3,0.0,0.99608,1e-05,0.47508]
[1776497365802,54.01,77110.88,0.0,0.99607,1e-05,0.47531]
[1776497366814,54.01,77108.88,0.0,0.99606,1e-05,0.47645]
[1776497368823,54.01,77108.12,0.0,0.99606,1e-05,0.47688]
[1776497370049,54.01,77108.01,0.0,0.99606,1e-05,0.47694]
[1776497371845,54.01,77107.73,0.0,0.99607,1e-05,0.47581]
[1776497372851,54.01,77107.81,0.0,0.99607,1e-05,0.47577]
[1776497373858,54.01,77107.64,0.0,0.99607,1e-05,0.47586]
[1776497376879,54.01,77107.63,0.0,0.99607,1e-05,0.47587]
[1776497380116,54.01,77108.57,0.0,0.99607,1e-05,0.47533]
[1776497385943,54.11,77108.31,0.0,0.99601,1e-05,0.48151]
[1776497387957,54.23,77108.02,0.0,0.99594,1e-05,0.48907]
[1776497388965,54.29,77107.82,0.0,0.99591,1e-05,0.49291]
[1776497390979,54.4,77107.57,0.0,0.99584,1e-05,0.50055]
[1776497395018,54.64,77103.16,0.0,0.99567,1e-05,0.51839]
[1776497397021,54.76,77103.06,0.0,0.9956,1e-05,0.52617]
[1776497400256,54.8,77102.92,0.0,0.99557,1e-05,0.52912]
[1776497403063,54.88,77102.68,0.0,0.99552,1e-05,0.53416]
[1776497406084,55.06,77096.68,0.0,0.99538,1e-05,0.54972]
[1776497407091,55.12,77090.19,0.0,0.9953,1e-05,0.55783]
[1776497409112,55.24,77095.11,0.0,0.99525,1e-05,0.56272]
[1776497410113,55.29,77095.11,0.0,0.99522,1e-05,0.56675]
[1776497411120,55.35,77090.74,0.0,0.99515,1e-05,0.57363]
[1776497412127,55.41,77090.76,0.0,0.99511,1e-05,0.5777]
[1776497415148,55.59,77090.84,0.0,0.995,1e-05,0.58998]
[1776497417161,55.71,77091.58,0.0,0.99492,1e-05,0.59779]
[1776497419175,55.83,77091.24,0.0,0.99484,1e-05,0.60637]
[1776497420399,55.89,77090.83,0.0,0.9948,1e-05,0.61086]
[1776497423204,56.07,77090.55,0.0,0.99467,1e-05,0.62376]
[1776497428240,56.36,77095.37,0.0,0.9945,1e-05,0.64186]
[1776497430494,56.48,77095.77,0.0,0.99442,1e-05,0.65025]
[1776497433276,56.66,77095.77,0.0,0.9943,1e-05,0.66173]
[1776497435291,56.78,77096.72,0.0,0.99423,1e-05,0.66985]
[1776497436297,56.84,77097.91,0.0,0.99419,1e-05,0.67341]
[1776497437305,56.9,77098.72,0.0,0.99415,1e-05,0.67726]
[1776497438311,56.96,77099.06,0.0,0.99411,1e-05,0.68146]
[1776497439317,57.02,77099.29,0.0,0.99407,1e-05,0.68575]
[1776497440564,57.08,77099.78,0.0,0.99403,1e-05,0.68987]
[1776497441332,57.14,77099.78,0.0,0.99399,1e-05,0.69436]
[1776497450634,57.67,77099.98,0.0,0.99359,1e-05,0.7353]
[1776497456437,57.68,77101.35,0.0,0.99359,1e-05,0.73514]
[1776497460704,57.68,77101.99,0.0,0.99359,1e-05,0.73465]
[1776497462483,57.68,77101.99,0.0,0.99359,1e-05,0.73465]
[1776497463490,57.68,77102.45,0.0,0.9936,1e-05,0.73429]
[1776497466510,57.68,77104.52,0.0,0.99361,1e-05,0.7327]
[1776497468524,57.68,77104.79,0.0,0.99361,1e-05,0.7325]
[1776497472555,57.68,77105.03,0.0,0.99362,1e-05,0.73231]
[1776497476582,57.68,77104.27,0.0,0.99361,1e-05,0.7329]
[1776497478598,57.68,77104.75,0.0,0.99361,1e-05,0.73253]
[1776497484636,57.68,77101.88,0.0,0.99359,1e-05,0.73473]
[1776497490914,57.68,77102.7,0.0,0.9936,1e-05,0.7341]
[1776497494708,57.68,77105.01,0.0,0.99363,1e-05,0.73055]
[1776497500985,57.68,77106.33,0.0,0.99364,1e-05,0.72955]
[1776497507797,57.68,77107.44,0.0,0.99365,1e-05,0.7287]
[1776497512833,57.68,77107.48,0.0,0.99365,1e-05,0.72867]
[1776497517868,57.68,77108.91,0.0,0.99366,1e-05,0.72758]
[1776497521125,57.68,77109.16,0.0,0.99366,1e-05,0.72739]
[1776497523914,57.68,77109.16,0.0,0.99366,1e-05,0.72739]
[1776497525924,57.68,77100.57,0.0,0.9936,1e-05,0.73396]
[1776497527938,57.68,77099.92,0.0,0.99359,1e-05,0.73446]
[1776497538008,57.68,77101.84,0.0,0.99361,1e-05,0.73298]
[1776497543043,57.68,77103.15,0.0,0.99362,1e-05,0.73198]
[1776497548078,57.68,77102.82,0.0,0.99361,1e-05,0.73223]
[1776497553112,57.68,77101.22,0.0,0.99362,1e-05,0.73168]
[1776497558147,57.68,77101.04,0.0,0.99361,1e-05,0.73182]
[1776497566204,57.68,77100.58,0.0,0.99361,1e-05,0.73217]
[1776497571475,57.68,77101.27,0.0,0.99362,1e-05,0.73164]
[1776497577281,57.68,77102.13,0.0,0.99362,1e-05,0.73098]
[1776497586346,57.68,77100.9,0.0,0.99361,1e-05,0.73192]
[1776497591615,57.68,77104.57,0.0,0.99364,1e-05,0.72912]
[1776497597422,57.68,77102.49,0.0,0.99363,1e-05,0.73071]
[1776497606484,57.68,77104.12,0.0,0.99364,1e-05,0.72946]
[1776497611757,57.68,77106.19,0.0,0.99367,1e-05,0.72611]
[1776497618572,57.68,77106.76,0.0,0.99367,1e-05,0.72568]
[1776497627636,57.68,77106.72,0.0,0.99367,1e-05,0.72571]
[1776497636698,57.68,77106.79,0.0,0.99367,1e-05,0.72565]
[1776497641967,57.68,77106.65,0.0,0.99367,1e-05,0.72576]
[1776497652037,57.68,77106.75,0.0,0.99367,1e-05,0.72569]
[1776497662109,57.68,77106.71,0.0,0.99367,1e-05,0.72572]
[1776497672177,57.68,77106.62,0.0,0.99369,1e-05,0.72402]
[1776497682247,57.68,77106.34,0.0,0.99369,1e-05,0.72423]
[1776497692317,57.68,77106.02,0.0,0.99368,1e-05,0.72447]
[1776497701152,57.68,77106.3,0.0,0.99368,1e-05,0.72426]
[1776497710214,57.68,77105.15,0.0,0.99368,1e-05,0.72514]
[1776497721287,57.68,77105.47,0.0,0.99368,1e-05,0.72489]
[1776497727332,57.68,77105.24,0.0,0.99368,1e-05,0.72507]
[1776497732367,57.68,77105.14,0.0,0.99369,1e-05,0.72338]
[1776497742434,57.68,77105.28,0.0,0.99369,1e-05,0.72327]
[1776497752737,57.68,77106.17,0.0,0.9937,1e-05,0.72259]
[1776497762840,57.68,77105.77,0.0,0.9937,1e-05,0.7229]
[1776497772910,57.68,77105.35,0.0,0.99369,1e-05,0.72322]
[1776497782980,57.68,77105.47,0.0,0.99369,1e-05,0.72313]
[1776497788761,57.68,77105.55,0.0,0.99369,1e-05,0.72306]
[1776497793796,57.68,77105.62,0.0,0.99371,1e-05,0.72125]
[1776497800847,57.68,77105.98,0.0,0.99371,1e-05,0.72098]
[1776497806890,57.68,77105.09,0.0,0.99371,1e-05,0.72165]
[1776497813192,57.68,77104.94,0.0,0.9937,1e-05,0.72176]
[1776497819981,57.68,77105.0,0.0,0.9937,1e-05,0.72172]
[1776497828041,57.68,77105.03,0.0,0.99371,1e-05,0.7217]
[1776497830053,57.68,77097.05,0.0,0.99364,1e-05,0.72777]
[1776497831061,57.68,77096.65,0.0,0.99364,1e-05,0.72807]
[1776497839124,57.68,77095.08,0.0,0.99363,1e-05,0.72927]
[1776497846173,57.68,77091.79,0.0,0.9936,1e-05,0.73179]
[1776497851208,57.68,77089.98,0.0,0.99361,1e-05,0.7314]
[1776497863542,57.68,77088.86,0.0,0.9936,1e-05,0.73226]
[1776497873613,57.68,77086.74,0.0,0.99358,1e-05,0.73389]
[1776497883682,57.68,77086.01,0.0,0.99358,1e-05,0.73445]
[1776497889475,57.68,77084.15,0.0,0.99356,1e-05,0.73588]
[1776497890493,57.68,77076.12,0.0,0.9935,1e-05,0.74209]
[1776497891494,57.68,77069.46,0.0,0.99345,1e-05,0.74728]
[1776497892496,57.68,77064.21,0.0,0.99341,1e-05,0.75139]
[1776497897531,57.68,77062.1,0.0,0.99339,1e-05,0.75305]
[1776497903573,57.68,77062.24,0.0,0.99339,1e-05,0.75294]
[1776497909615,57.68,77061.5,0.0,0.99338,1e-05,0.75352]
[1776497914650,57.68,77061.66,0.0,0.9934,1e-05,0.75157]
[1776497923965,57.68,77061.97,0.0,0.9934,1e-05,0.75133]
[1776497929754,57.68,77061.09,0.0,0.9934,1e-05,0.75202]
[1776497934791,57.68,77062.1,0.0,0.9934,1e-05,0.75123]
[1776497941840,57.68,77062.32,0.0,0.99341,1e-05,0.75106]
[1776497946875,57.68,77061.34,0.0,0.9934,1e-05,0.75183]
[1776497951909,57.68,77060.23,0.0,0.99339,1e-05,0.7527]
[1776497956945,57.68,77057.73,0.0,0.99337,1e-05,0.75466]
[1776497961980,57.68,77055.52,0.0,0.99335,1e-05,0.75641]
[1776497967015,57.68,77055.61,0.0,0.99335,1e-05,0.75634]
[1776497972054,57.68,77055.25,0.0,0.99337,1e-05,0.75479]
[1776497977095,57.68,77054.67,0.0,0.99336,1e-05,0.75525]
[1776497984386,57.68,77053.56,0.0,0.99335,1e-05,0.75613]
[1776497989182,57.68,77049.5,0.0,0.99332,1e-05,0.75934]
[1776497994456,57.68,77051.34,0.0,0.99333,1e-05,0.75788]
[1776498000263,57.68,77047.99,0.0,0.99331,1e-05,0.76054]
[1776498005294,57.68,77047.33,0.0,0.9933,1e-05,0.76106]
[1776498014596,57.68,77047.32,0.0,0.9933,1e-05,0.76107]
[1776498023421,57.68,77047.91,0.0,0.99331,1e-05,0.7606]
[1776498027454,57.68,77041.01,0.0,0.99325,1e-05,0.76609]
[1776498032484,57.68,77044.97,0.0,0.9933,1e-05,0.7611]
[1776498037518,57.68,77045.07,0.0,0.9933,1e-05,0.76102]
[1776498042553,57.68,77044.81,0.0,0.9933,1e-05,0.76122]
[1776498047589,57.68,77044.54,0.0,0.9933,1e-05,0.76144]
[1776498054639,57.68,77044.48,0.0,0.9933,1e-05,0.76149]
[1776498059673,57.68,77044.0,0.0,0.99329,1e-05,0.76187]
[1776498064709,57.68,77040.06,0.0,0.99326,1e-05,0.765]
[1776498066725,57.68,77032.82,0.0,0.9932,1e-05,0.77079]
[1776498071757,57.68,77030.58,0.0,0.99318,1e-05,0.77259]
[1776498076793,57.68,77030.48,0.0,0.99318,1e-05,0.77267]
[1776498081828,57.68,77030.35,0.0,0.99318,1e-05,0.77278]
[1776498087872,57.68,77030.58,0.0,0.99318,1e-05,0.77259]
[1776498091897,57.68,77022.63,0.0,0.99313,1e-05,0.77714]
[1776498097941,57.68,77021.02,0.0,0.99312,1e-05,0.77845]
[1776498105232,57.68,77022.64,0.0,0.99313,1e-05,0.77713]
[1776498111032,57.68,77020.19,0.0,0.99311,1e-05,0.77912]
[1776498117073,57.68,77018.05,0.0,0.9931,1e-05,0.78085]
[1776498122107,57.68,77016.98,0.0,0.99309,1e-05,0.78172]
[1776498124121,57.68,77011.7,0.0,0.99304,1e-05,0.78602]
[1776498126138,57.68,77010.08,0.0,0.99303,1e-05,0.78734]
[1776498131172,57.68,77010.97,0.0,0.99304,1e-05,0.78662]
[1776498134193,57.68,77016.76,0.0,0.99309,1e-05,0.7819]
[1776498139227,57.68,77018.72,0.0,0.9931,1e-05,0.78031]
[1776498144261,57.68,77017.97,0.0,0.9931,1e-05,0.78092]
[1776498149301,57.68,77015.57,0.0,0.99308,1e-05,0.78287]
[1776498155590,57.68,77016.41,0.0,0.9931,1e-05,0.78031]
[1776498161390,57.68,77007.78,0.0,0.99303,1e-05,0.78734]
[1776498162392,57.68,76997.29,0.0,0.99294,1e-05,0.79596]
[1776498163399,57.68,76997.51,0.0,0.99294,1e-05,0.79577]
[1776498170452,57.68,76995.87,0.0,0.99293,1e-05,0.79713]
[1776498175727,57.68,76997.01,0.0,0.99294,1e-05,0.79619]
[1776498181525,57.68,76997.28,0.0,0.99294,1e-05,0.79596]
[1776498186560,57.68,76998.86,0.0,0.99295,1e-05,0.79466]
[1776498194616,57.68,77002.19,0.0,0.99298,1e-05,0.79192]
[1776498198645,57.68,77006.73,0.0,0.99302,1e-05,0.7882]
[1776498205940,57.68,77006.74,0.0,0.99302,1e-05,0.78819]
[1776498212743,57.68,77004.98,0.0,0.99302,1e-05,0.78775]
[1776498217778,57.68,77005.13,0.0,0.99302,1e-05,0.78762]
[1776498224828,57.68,77005.71,0.0,0.99303,1e-05,0.78715]
[1776498229862,57.68,77006.29,0.0,0.99303,1e-05,0.78667]
[1776498234898,57.68,77007.07,0.0,0.99304,1e-05,0.78604]
[1776498235905,57.68,77017.05,0.0,0.99312,1e-05,0.77792]
[1776498240939,57.68,77016.58,0.0,0.99312,1e-05,0.7783]
[1776498246220,57.68,77015.77,0.0,0.99311,1e-05,0.77896]
[1776498252021,57.68,77015.44,0.0,0.99311,1e-05,0.77923]
[1776498260077,57.68,77012.86,0.0,0.99309,1e-05,0.78132]
[1776498265112,57.68,77010.74,0.0,0.99307,1e-05,0.78305]
[1776498271153,57.68,77010.7,0.0,0.99308,1e-05,0.7812]
[1776498276432,57.68,77010.6,0.0,0.99308,1e-05,0.78128]
[1776498282233,57.68,77010.38,0.0,0.99308,1e-05,0.78146]
[1776498289281,57.68,77010.07,0.0,0.99308,1e-05,0.78171]
[1776498296571,57.68,77036.76,0.0,0.9933,1e-05,0.76027]
[1776498298347,57.68,77060.5,0.0,0.99348,1e-05,0.74161]
[1776498299355,57.68,77057.48,0.0,0.99346,1e-05,0.74396]
[1776498303382,57.68,77051.62,0.0,0.99341,1e-05,0.74854]
[1776498308417,57.68,77049.56,0.0,0.9934,1e-05,0.75016]
[1776498313452,57.68,77047.64,0.0,0.99338,1e-05,0.75167]
[1776498318486,57.68,77047.6,0.0,0.99338,1e-05,0.7517]
[1776498323522,57.68,77047.16,0.0,0.99338,1e-05,0.75204]
[1776498325536,57.68,77034.78,0.0,0.99328,1e-05,0.76184]
[1776498326782,57.68,77026.56,0.0,0.99321,1e-05,0.7684]
[1776498328559,57.68,77022.47,0.0,0.99318,1e-05,0.77169]
[1776498332585,57.68,77017.61,0.0,0.99316,1e-05,0.77374]
[1776498333591,57.68,77010.1,0.0,0.9931,1e-05,0.77981]
[1776498334600,57.68,77005.36,0.0,0.99306,1e-05,0.78367]
[1776498335610,57.68,76998.79,0.0,0.993,1e-05,0.78904]
[1776498336852,57.68,76997.2,0.0,0.99299,1e-05,0.79034]
[1776498338628,57.68,77006.02,0.0,0.99306,1e-05,0.78313]
[1776498339634,57.68,77006.02,0.0,0.99306,1e-05,0.78313]
[1776498340640,57.68,77013.27,0.0,0.99312,1e-05,0.77725]
[1776498341649,57.68,77021.21,0.0,0.99319,1e-05,0.77084]
[1776498342656,57.68,77021.89,0.0,0.99319,1e-05,0.77029]
[1776498345677,57.68,77027.38,0.0,0.99324,1e-05,0.76589]
[1776498346922,57.68,77034.22,0.0,0.99329,1e-05,0.76044]
[1776498352725,57.68,77034.41,0.0,0.99329,1e-05,0.76029]
[1776498358768,57.68,77033.52,0.0,0.99329,1e-05,0.761]
[1776498363805,57.68,77032.83,0.0,0.99328,1e-05,0.76155]
[1776498368840,57.68,77028.61,0.0,0.99325,1e-05,0.76491]
[1776498373877,57.68,77024.21,0.0,0.99321,1e-05,0.76843]
[1776498378912,57.68,77021.12,0.0,0.99319,1e-05,0.77091]
[1776498383948,57.68,77022.03,0.0,0.99319,1e-05,0.77018]
[1776498388982,57.68,77022.67,0.0,0.9932,1e-05,0.76967]
[1776498394016,57.68,77023.19,0.0,0.99322,1e-05,0.7674]
[1776498399051,57.68,77023.63,0.0,0.99322,1e-05,0.76704]
[1776498404090,57.68,77023.67,0.0,0.99322,1e-05,0.76701]
[1776498409122,57.68,77024.36,0.0,0.99323,1e-05,0.76646]
[1776498415163,57.68,77024.66,0.0,0.99323,1e-05,0.76622]
[1776498420200,57.68,77023.99,0.0,0.99322,1e-05,0.76676]
[1776498425233,57.68,77023.84,0.0,0.99322,1e-05,0.76688]
[1776498430268,57.68,77023.75,0.0,0.99322,1e-05,0.76695]
[1776498435305,57.68,77023.55,0.0,0.99322,1e-05,0.76711]
[1776498440339,57.68,77023.4,0.0,0.99322,1e-05,0.76723]
[1776498445374,57.68,77019.14,0.0,0.99319,1e-05,0.77065]
[1776498446381,57.68,77013.75,0.0,0.99314,1e-05,0.77499]
[1776498449403,57.68,77009.86,0.0,0.99311,1e-05,0.77814]
[1776498456451,57.68,77009.68,0.0,0.99312,1e-05,0.77641]
[1776498461486,57.68,77008.43,0.0,0.99311,1e-05,0.77742]
[1776498466520,57.68,77002.84,0.0,0.99307,1e-05,0.78196]
[1776498471556,57.68,77003.38,0.0,0.99307,1e-05,0.78152]
[1776498476591,57.68,77003.71,0.0,0.99307,1e-05,0.78125]
[1776498481626,57.68,77003.72,0.0,0.99307,1e-05,0.78125]
[1776498487908,57.68,77003.32,0.0,0.99307,1e-05,0.78157]
[1776498493710,57.68,77002.45,0.0,0.99306,1e-05,0.78228]
[1776498501774,57.68,77002.12,0.0,0.99306,1e-05,0.78255]
[1776498506808,57.68,77001.92,0.0,0.99306,1e-05,0.78271]
[1776498511843,57.68,77002.0,0.0,0.99308,1e-05,0.78077]
[1776498518118,57.68,77002.43,0.0,0.99308,1e-05,0.78042]
[1776498525946,57.68,77001.87,0.0,0.99308,1e-05,0.78087]
[1776498534003,57.68,77002.33,0.0,0.99308,1e-05,0.7805]
[1776498539037,57.68,77002.6,0.0,0.99308,1e-05,0.78028]
[1776498544075,57.68,76999.4,0.0,0.99306,1e-05,0.78288]
[1776498549109,57.68,76997.63,0.0,0.99304,1e-05,0.78433]
[1776498554145,57.68,76997.53,0.0,0.99304,1e-05,0.78441]
[1776498559180,57.68,76991.74,0.0,0.99299,1e-05,0.78915]
[1776498564216,57.68,76991.61,0.0,0.99299,1e-05,0.78926]
[1776498570257,57.68,76989.85,0.0,0.99298,1e-05,0.7907]
[1776498575296,57.68,76989.79,0.0,0.99299,1e-05,0.78886]
[1776498580331,57.68,76990.03,0.0,0.99299,1e-05,0.78866]
[1776498585366,57.68,76987.3,0.0,0.99297,1e-05,0.7909]
[1776498591408,57.68,76987.68,0.0,0.99297,1e-05,0.79059]
[1776498598728,57.68,76985.86,0.0,0.99296,1e-05,0.79209]
[1776498606513,57.68,76985.47,0.0,0.99296,1e-05,0.79241]
[1776498611548,57.68,76985.63,0.0,0.99296,1e-05,0.79228]
[1776498616586,57.68,76986.16,0.0,0.99296,1e-05,0.79184]
[1776498621618,57.68,76985.04,0.0,0.99295,1e-05,0.79276]
[1776498626656,57.68,76982.57,0.0,0.99293,1e-05,0.7948]
[1776498632695,57.68,76981.94,0.0,0.99294,1e-05,0.79342]
[1776498637730,57.68,76980.3,0.0,0.99293,1e-05,0.79477]
[1776498642765,57.68,76978.04,0.0,0.99291,1e-05,0.79664]
[1776498647800,57.68,76976.36,0.0,0.99289,1e-05,0.79803]
[1776498652848,57.68,76976.37,0.0,0.99289,1e-05,0.79802]
[1776498657886,57.68,76972.54,0.0,0.99286,1e-05,0.8012]
[1776498662916,57.68,76971.2,0.0,0.99285,1e-05,0.80232]
[1776498667951,57.68,76969.59,0.0,0.99284,1e-05,0.80366]
[1776498672987,57.68,76969.34,0.0,0.99284,1e-05,0.80387]
[1776498678025,57.68,76969.06,0.0,0.99283,1e-05,0.8041]
[1776498681044,57.68,76962.68,0.0,0.99278,1e-05,0.80944]
[1776498686080,57.68,76958.95,0.0,0.99275,1e-05,0.81257]
[1776498688093,57.68,76955.88,0.0,0.99272,1e-05,0.81516]
[1776498693129,57.68,76954.9,0.0,0.99273,1e-05,0.81405]
[1776498698163,57.68,76962.82,0.0,0.9928,1e-05,0.80739]
[1776498699430,57.68,76957.26,0.0,0.99275,1e-05,0.81206]
[1776498705212,57.68,76961.95,0.0,0.99279,1e-05,0.80812]
[1776498710252,57.68,76958.49,0.0,0.99276,1e-05,0.81102]
[1776498715283,57.68,76956.06,0.0,0.99274,1e-05,0.81307]
[1776498716289,57.68,76950.99,0.0,0.99269,1e-05,0.81735]
[1776498717301,57.68,76941.75,0.0,0.99261,1e-05,0.8252]
[1776498721325,57.68,76936.58,0.0,0.99257,1e-05,0.82962]
[1776498723342,57.68,76930.96,0.0,0.99252,1e-05,0.83444]
[1776498725357,57.68,76924.55,0.0,0.99246,1e-05,0.83998]
[1776498731398,57.68,76922.65,0.0,0.99244,1e-05,0.84162]
[1776498736441,57.68,76925.28,0.0,0.99247,1e-05,0.83935]
[1776498741469,57.68,76931.36,0.0,0.99252,1e-05,0.8341]
[1776498744493,57.68,76937.09,0.0,0.99257,1e-05,0.82918]
[1776498749780,57.68,76941.49,0.0,0.99261,1e-05,0.82542]
[1776498755568,57.68,76941.7,0.0,0.99263,1e-05,0.82328]
[1776498760603,57.68,76940.12,0.0,0.99262,1e-05,0.82463]
[1776498765638,57.68,76939.92,0.0,0.99261,1e-05,0.8248]
[1776498770674,57.68,76941.11,0.0,0.99262,1e-05,0.82379]
[1776498775709,57.68,76942.59,0.0,0.99264,1e-05,0.82253]
[1776498780745,57.68,76944.11,0.0,0.99265,1e-05,0.82123]
[1776498785778,57.68,76944.2,0.0,0.99265,1e-05,0.82116]
[1776498790812,57.68,76944.56,0.0,0.99265,1e-05,0.82085]
[1776498795849,57.68,76947.9,0.0,0.99268,1e-05,0.81802]
[1776498801891,57.68,76948.05,0.0,0.99269,1e-05,0.81789]
[1776498806925,57.68,76948.75,0.0,0.99269,1e-05,0.8173]
[1776498807934,57.68,76956.56,0.0,0.99276,1e-05,0.81071]
[1776498808944,57.68,76963.54,0.0,0.99282,1e-05,0.80486]
[1776498810202,57.68,76964.44,0.0,0.99283,1e-05,0.80411]
[1776498815994,57.68,76966.61,0.0,0.99286,1e-05,0.80038]
[1776498820273,57.68,76977.25,0.0,0.99295,1e-05,0.79157]
[1776498822047,57.68,76979.7,0.0,0.99297,1e-05,0.78956]
[1776498827084,57.68,76980.9,0.0,0.99298,1e-05,0.78857]
[1776498832118,57.68,76981.98,0.0,0.99299,1e-05,0.78769]
[1776498836146,57.68,76989.76,0.0,0.99306,1e-05,0.78132]
[1776498837153,57.68,76992.01,0.0,0.99308,1e-05,0.77949]
[1776498842191,57.68,76992.94,0.0,0.99308,1e-05,0.77873]
[1776498847223,57.68,76990.2,0.0,0.99306,1e-05,0.78096]
[1776498852259,57.68,76993.65,0.0,0.99309,1e-05,0.77816]
[1776498857295,57.68,76993.02,0.0,0.99308,1e-05,0.77867]
[1776498860552,57.68,76982.58,0.0,0.993,1e-05,0.78719]
[1776498866358,57.68,76978.86,0.0,0.99297,1e-05,0.79025]
[1776498871392,57.68,76977.9,0.0,0.99297,1e-05,0.78914]
[1776498876428,57.68,76980.22,0.0,0.99299,1e-05,0.78723]
[1776498881465,57.68,76980.22,0.0,0.99299,1e-05,0.78723]
[1776498887506,57.68,76980.48,0.0,0.993,1e-05,0.78702]
[1776498892540,57.68,76981.06,0.0,0.993,1e-05,0.78654]
[1776498897575,57.68,76981.5,0.0,0.993,1e-05,0.78618]
[1776498902613,57.68,76981.31,0.0,0.993,1e-05,0.78634]
[1776498907644,57.68,76979.61,0.0,0.99299,1e-05,0.78773]
[1776498913688,57.68,76979.63,0.0,0.99299,1e-05,0.78772]
[1776498920977,57.68,76978.84,0.0,0.99298,1e-05,0.78837]
[1776498928795,57.68,76979.27,0.0,0.99299,1e-05,0.78801]
[1776498933830,57.68,76979.55,0.0,0.993,1e-05,0.78589]
[1776498941117,57.68,76980.73,0.0,0.99301,1e-05,0.78492]
[1776498942894,57.68,76980.89,0.0,0.99302,1e-05,0.78479]
[1776498947928,57.68,76980.68,0.0,0.99301,1e-05,0.78496]
[1776498953970,57.68,76979.31,0.0,0.993,1e-05,0.78608]
[1776498959007,57.68,76976.66,0.0,0.99298,1e-05,0.78826]
[1776498964039,57.68,76972.3,0.0,0.99294,1e-05,0.79185]
[1776498969075,57.68,76970.03,0.0,0.99292,1e-05,0.79372]
[1776498974111,57.68,76969.15,0.0,0.99292,1e-05,0.79445]
[1776498979145,57.68,76968.45,0.0,0.99291,1e-05,0.79503]
[1776498983173,57.68,76963.09,0.0,0.99286,1e-05,0.79948]
[1776498988208,57.68,76961.89,0.0,0.99285,1e-05,0.80047]
[1776498997272,57.68,76958.97,0.0,0.99285,1e-05,0.80098]
[1776498999286,57.68,76964.8,0.0,0.9929,1e-05,0.79614]
[1776499000293,57.68,76967.61,0.0,0.99292,1e-05,0.79381]
[1776499006334,57.68,76965.89,0.0,0.99291,1e-05,0.79524]
[1776499011609,57.68,76963.38,0.0,0.99288,1e-05,0.79732]
[1776499018419,57.68,76963.46,0.0,0.99288,1e-05,0.79725]
[1776499023452,57.68,76963.49,0.0,0.99288,1e-05,0.79723]
[1776499028488,57.68,76963.47,0.0,0.99288,1e-05,0.79724]
[1776499038555,57.68,76963.61,0.0,0.99289,1e-05,0.79713]
[1776499041821,57.68,76975.79,0.0,0.99299,1e-05,0.78707]
[1776499048628,57.68,76975.4,0.0,0.99299,1e-05,0.78739]
[1776499050642,57.68,76982.57,0.0,0.99305,1e-05,0.78152]
[1776499055678,57.68,76992.97,0.0,0.99315,1e-05,0.7712]
[1776499056686,57.68,77003.09,0.0,0.99323,1e-05,0.76307]
[1776499061724,57.68,77006.29,0.0,0.99326,1e-05,0.76052]
[1776499066756,57.68,77009.93,0.0,0.99329,1e-05,0.75762]
[1776499071791,57.68,77010.27,0.0,0.99329,1e-05,0.75735]
[1776499073804,57.68,77016.98,0.0,0.99334,1e-05,0.75203]
[1776499078840,57.68,77017.68,0.0,0.99335,1e-05,0.75147]
[1776499083875,57.68,77017.4,0.0,0.99335,1e-05,0.7517]
[1776499088910,57.68,77018.02,0.0,0.99335,1e-05,0.75121]
[1776499094952,57.68,77018.32,0.0,0.99335,1e-05,0.75097]
[1776499099988,57.68,77018.19,0.0,0.99335,1e-05,0.75107]
[1776499105026,57.68,77018.43,0.0,0.99335,1e-05,0.75088]
[1776499110062,57.68,77016.09,0.0,0.99334,1e-05,0.75273]
[1776499115094,57.68,77016.38,0.0,0.99335,1e-05,0.75066]
[1776499121137,57.68,77016.29,0.0,0.99335,1e-05,0.75073]
[1776499126169,57.68,77017.0,0.0,0.99336,1e-05,0.75017]
[1776499131205,57.68,77016.81,0.0,0.99336,1e-05,0.75032]
[1776499138256,57.68,77016.97,0.0,0.99336,1e-05,0.7502]
[1776499144296,57.68,77017.38,0.0,0.99336,1e-05,0.74987]
[1776499149331,57.68,77018.82,0.0,0.99337,1e-05,0.74874]
[1776499155373,57.68,77018.28,0.0,0.99337,1e-05,0.74917]
[1776499160409,57.68,77018.68,0.0,0.99337,1e-05,0.74885]
[1776499165450,57.68,77021.27,0.0,0.99339,1e-05,0.74681]
[1776499170479,57.68,77020.87,0.0,0.99339,1e-05,0.74713]
[1776499176523,57.68,77018.5,0.0,0.99339,1e-05,0.74716]
[1776499181556,57.68,77015.84,0.0,0.99337,1e-05,0.74925]
[1776499186591,57.68,77014.37,0.0,0.99335,1e-05,0.75041]
[1776499188604,57.68,77019.47,0.0,0.99339,1e-05,0.7464]
[1776499196669,57.68,77017.19,0.0,0.99338,1e-05,0.74819]
[1776499201244,57.68,77014.77,0.0,0.99336,1e-05,0.7501]
[1776499202623,57.68,77022.35,0.0,0.99342,1e-05,0.74414]
[1776499200139,57.68,77022.35,0.0,0.99342,1e-05,0.74414]
[1776499207827,57.68,77022.35,0.0,0.99342,1e-05,0.74414]
[1776499212301,57.68,77020.87,0.0,0.99341,1e-05,0.7453]
[1776499213017,57.68,77012.13,0.0,0.99334,1e-05,0.75218]
[1776499219864,57.68,77012.79,0.0,0.99334,1e-05,0.75166]
[1776499223898,57.68,77018.36,0.0,0.99339,1e-05,0.74727]
[1776499228929,57.68,77021.65,0.0,0.99341,1e-05,0.74468]
[1776499233967,57.68,77021.95,0.0,0.99343,1e-05,0.74262]
[1776499241013,57.68,77021.29,0.0,0.99342,1e-05,0.74314]
[1776499244034,57.68,77030.17,0.0,0.99349,1e-05,0.73621]
[1776499249071,57.68,77029.67,0.0,0.99349,1e-05,0.7366]
[1776499255110,57.68,77026.62,0.0,0.99347,1e-05,0.73898]
[1776499261152,57.68,77026.44,0.0,0.99346,1e-05,0.73912]
[1776499268202,57.68,77026.3,0.0,0.99346,1e-05,0.73923]
[1776499270217,57.68,77032.04,0.0,0.99351,1e-05,0.73476]
[1776499272231,57.68,77037.2,0.0,0.99355,1e-05,0.73077]
[1776499275252,57.68,77045.18,0.0,0.99361,1e-05,0.72463]
[1776499277266,57.68,77050.68,0.0,0.99365,1e-05,0.72043]
[1776499280286,57.68,77057.71,0.0,0.99371,1e-05,0.71508]
[1776499285322,57.68,77057.26,0.0,0.9937,1e-05,0.71542]
[1776499290359,57.68,77053.82,0.0,0.99368,1e-05,0.71803]
[1776499295393,57.68,77051.59,0.0,0.99368,1e-05,0.71795]
[1776499300426,57.68,77046.2,0.0,0.99363,1e-05,0.72206]
[1776499301434,57.68,77037.8,0.0,0.99357,1e-05,0.7285]
[1776499302441,57.68,77030.87,0.0,0.99352,1e-05,0.73386]
[1776499303659,57.68,77030.95,0.0,0.99352,1e-05,0.7338]
[1776499311504,57.68,77031.78,0.0,0.99352,1e-05,0.73315]
[1776499316539,57.68,77029.56,0.0,0.99351,1e-05,0.73487]
[1776499321574,57.68,77029.15,0.0,0.9935,1e-05,0.73519]
[1776499326609,57.68,77027.1,0.0,0.99349,1e-05,0.73678]
[1776499327616,57.68,77017.97,0.0,0.99341,1e-05,0.74391]
[1776499328623,57.68,77008.71,0.0,0.99334,1e-05,0.7512]
[1776499329630,57.68,77008.49,0.0,0.99334,1e-05,0.75138]
[1776499330637,57.68,77002.18,0.0,0.99329,1e-05,0.75638]
[1776499331644,57.68,76996.02,0.0,0.99324,1e-05,0.76129]
[1776499332651,57.68,76996.06,0.0,0.99324,1e-05,0.76126]
[1776499337689,57.68,76999.69,0.0,0.99327,1e-05,0.75836]
[1776499340710,57.68,77007.71,0.0,0.99333,1e-05,0.75199]
[1776499341717,57.68,77010.49,0.0,0.99335,1e-05,0.7498]
[1776499348766,57.68,77006.52,0.0,0.99332,1e-05,0.75294]
[1776499350780,57.68,77014.25,0.0,0.99338,1e-05,0.74683]
[1776499352795,57.68,77016.56,0.0,0.99342,1e-05,0.74319]
[1776499354009,57.68,77029.88,0.0,0.99352,1e-05,0.73281]
[1776499356822,57.68,77028.78,0.0,0.99351,1e-05,0.73367]
[1776499362863,57.68,77027.74,0.0,0.99351,1e-05,0.73447]
[1776499372935,57.68,77027.53,0.0,0.9935,1e-05,0.73464]
[1776499383009,57.68,77028.06,0.0,0.99351,1e-05,0.73422]
[1776499393081,57.68,77027.52,0.0,0.9935,1e-05,0.73464]
[1776499398115,57.68,77026.44,0.0,0.9935,1e-05,0.73548]
[1776499404157,57.68,77026.69,0.0,0.9935,1e-05,0.73529]
[1776499410201,57.68,77028.36,0.0,0.99351,1e-05,0.73399]
[1776499416241,57.68,77028.98,0.0,0.99353,1e-05,0.7317]
[1776499419261,57.68,77034.96,0.0,0.99358,1e-05,0.72709]
[1776499424499,57.68,77038.4,0.0,0.9936,1e-05,0.72444]
[1776499430339,57.68,77038.48,0.0,0.99361,1e-05,0.72438]
[1776499437388,57.68,77038.57,0.0,0.99361,1e-05,0.72431]
[1776499442423,57.68,77038.03,0.0,0.9936,1e-05,0.72473]
[1776499447457,57.68,77036.39,0.0,0.99359,1e-05,0.72599]
[1776499453500,57.68,77036.21,0.0,0.99359,1e-05,0.72613]
[1776499458538,57.68,77039.35,0.0,0.99361,1e-05,0.72372]
[1776499464779,57.68,77043.86,0.0,0.99365,1e-05,0.72027]
[1776499467599,57.68,77036.75,0.0,0.99359,1e-05,0.72571]
[1776499471627,57.68,77031.53,0.0,0.99357,1e-05,0.72792]
[1776499473640,57.68,77029.29,0.0,0.99355,1e-05,0.72965]
[1776499478677,57.68,77030.9,0.0,0.99356,1e-05,0.72841]
[1776499484927,57.68,77027.94,0.0,0.99354,1e-05,0.7307]
[1776499490762,57.68,77028.24,0.0,0.99354,1e-05,0.73046]
[1776499495797,57.68,77030.16,0.0,0.99356,1e-05,0.72898]
[1776499500832,57.68,77030.33,0.0,0.99356,1e-05,0.72885]
[1776499505869,57.68,77030.4,0.0,0.99356,1e-05,0.7288]
[1776499510906,57.68,77031.52,0.0,0.99357,1e-05,0.72793]
[1776499515942,57.68,77033.87,0.0,0.99359,1e-05,0.72612]
[1776499520976,57.68,77036.52,0.0,0.99361,1e-05,0.72409]
[1776499526010,57.68,77038.19,0.0,0.99362,1e-05,0.72281]
[1776499531045,57.68,77042.09,0.0,0.99366,1e-05,0.71804]
[1776499536080,57.68,77042.01,0.0,0.99366,1e-05,0.7181]
[1776499544136,57.68,77042.47,0.0,0.99367,1e-05,0.71775]
[1776499550178,57.68,77046.04,0.0,0.99369,1e-05,0.71503]
[1776499555418,57.68,77047.75,0.0,0.99371,1e-05,0.71374]
[1776499561259,57.68,77048.51,0.0,0.99371,1e-05,0.71316]
[1776499567298,57.68,77049.0,0.0,0.99372,1e-05,0.71279]
[1776499572331,57.68,77047.48,0.0,0.99371,1e-05,0.71394]
[1776499577367,57.68,77047.59,0.0,0.99371,1e-05,0.71386]
[1776499579382,57.68,77040.73,0.0,0.99365,1e-05,0.71908]
[1776499584415,57.68,77039.86,0.0,0.99365,1e-05,0.71974]
[1776499590458,57.68,77041.26,0.0,0.99366,1e-05,0.71867]
[1776499595700,57.68,77043.72,0.0,0.99369,1e-05,0.71501]
[1776499601535,57.68,77043.81,0.0,0.99369,1e-05,0.71495]
[1776499611607,57.68,77043.94,0.0,0.99369,1e-05,0.71485]
[1776499618654,57.68,77043.47,0.0,0.99369,1e-05,0.7152]
[1776499625910,57.68,77042.75,0.0,0.99368,1e-05,0.71575]
[1776499634767,57.68,77043.47,0.0,0.99369,1e-05,0.7152]
[1776499639801,57.68,77041.31,0.0,0.99367,1e-05,0.71685]
[1776499643832,57.68,77034.06,0.0,0.99362,1e-05,0.72238]
[1776499646053,57.68,77022.93,0.0,0.99353,1e-05,0.73095]
[1776499647858,57.68,77018.02,0.0,0.99349,1e-05,0.73476]
[1776499653900,57.68,77016.18,0.0,0.99349,1e-05,0.73437]
[1776499656122,57.68,77011.01,0.0,0.99345,1e-05,0.73839]
[1776499661958,57.68,77009.87,0.0,0.99344,1e-05,0.73928]
[1776499666998,57.68,77007.66,0.0,0.99343,1e-05,0.74101]
[1776499672031,57.68,77005.36,0.0,0.99341,1e-05,0.74281]
[1776499677069,57.68,77004.71,0.0,0.9934,1e-05,0.74332]
[1776499686332,57.68,77002.3,0.0,0.99338,1e-05,0.74522]
[1776499692171,57.68,77001.87,0.0,0.99338,1e-05,0.74556]
[1776499697206,57.68,77000.7,0.0,0.99337,1e-05,0.74648]
[1776499703252,57.68,76998.05,0.0,0.99335,1e-05,0.74857]
[1776499710304,57.68,76997.53,0.0,0.99335,1e-05,0.74898]
[1776499716543,57.68,76996.54,0.0,0.99335,1e-05,0.74792]
[1776499726421,57.68,76995.73,0.0,0.99335,1e-05,0.74856]
[1776499732462,57.68,76993.56,0.0,0.99333,1e-05,0.75027]
[1776499734476,57.68,77000.9,0.0,0.99339,1e-05,0.74448]
[1776499739510,57.68,77004.62,0.0,0.99342,1e-05,0.74156]
[1776499744551,57.68,77004.99,0.0,0.99342,1e-05,0.74127]
[1776499747568,57.68,77012.93,0.0,0.99348,1e-05,0.73507]
[1776499751597,57.68,77017.98,0.0,0.99352,1e-05,0.73115]
[1776499756632,57.68,77020.35,0.0,0.99354,1e-05,0.72932]
[1776499766895,57.68,77020.83,0.0,0.99355,1e-05,0.72895]
[1776499772753,57.68,77020.78,0.0,0.99356,1e-05,0.72718]
[1776499782819,57.68,77021.09,0.0,0.99356,1e-05,0.72694]
[1776499787857,57.68,77019.25,0.0,0.99355,1e-05,0.72836]
[1776499792893,57.68,77017.21,0.0,0.99353,1e-05,0.72994]
[1776499797925,57.68,77017.99,0.0,0.99354,1e-05,0.72933]
[1776499802960,57.68,77018.54,0.0,0.99354,1e-05,0.72891]
[1776499809003,57.68,77018.44,0.0,0.99354,1e-05,0.72899]
[1776499814039,57.68,77018.97,0.0,0.99355,1e-05,0.72858]
[1776499820083,57.68,77017.56,0.0,0.99354,1e-05,0.72967]
[1776499827319,57.68,77017.05,0.0,0.99353,1e-05,0.73006]
[1776499834180,57.68,77015.91,0.0,0.99354,1e-05,0.72913]
[1776499839215,57.68,77008.67,0.0,0.99348,1e-05,0.73474]
[1776499843246,57.68,77003.98,0.0,0.99344,1e-05,0.7384]
[1776499848278,57.68,77002.5,0.0,0.99343,1e-05,0.73956]
[1776499853326,57.68,76999.57,0.0,0.99341,1e-05,0.74185]
[1776499858372,57.68,77002.69,0.0,0.99343,1e-05,0.73941]
[1776499867599,57.68,77002.58,0.0,0.99343,1e-05,0.7395]
[1776499873472,57.68,77004.14,0.0,0.99345,1e-05,0.73828]
[1776499881528,57.68,77003.44,0.0,0.99344,1e-05,0.73882]
[1776499887739,57.68,77002.26,0.0,0.99343,1e-05,0.73975]
[1776499893611,57.68,77003.44,0.0,0.99346,1e-05,0.73699]
[1776499903678,57.68,77004.19,0.0,0.99346,1e-05,0.73641]
[1776499913749,57.68,77004.84,0.0,0.99347,1e-05,0.7359]
[1776499915784,57.68,76997.01,0.0,0.9934,1e-05,0.74203]
[1776499916773,57.68,76987.46,0.0,0.99333,1e-05,0.74955]
[1776499921812,57.68,76984.7,0.0,0.99331,1e-05,0.75174]
[1776499923821,57.68,76997.04,0.0,0.9934,1e-05,0.742]
[1776499931879,57.68,76999.05,0.0,0.99342,1e-05,0.74043]
[1776499936914,57.68,76997.81,0.0,0.99341,1e-05,0.7414]
[1776499941948,57.68,76996.92,0.0,0.9934,1e-05,0.7421]
[1776499946983,57.68,77000.8,0.0,0.99343,1e-05,0.73906]
[1776499948169,57.68,76987.78,0.0,0.99333,1e-05,0.7493]
[1776499949034,57.68,76988.15,0.0,0.99333,1e-05,0.74901]
[1776499950021,57.68,76976.65,0.0,0.99324,1e-05,0.75815]
[1776499955055,57.68,76975.61,0.0,0.99325,1e-05,0.75712]
[1776499958234,57.68,76957.75,0.0,0.9931,1e-05,0.77149]
[1776499965135,57.68,76958.69,0.0,0.99311,1e-05,0.77073]
[1776499968304,57.68,76964.81,0.0,0.99316,1e-05,0.76578]
[1776499971171,57.68,76958.97,0.0,0.99311,1e-05,0.7705]
[1776499976206,57.68,76954.14,0.0,0.99307,1e-05,0.77443]
[1776499981244,57.68,76953.49,0.0,0.99307,1e-05,0.77496]
[1776499986277,57.68,76946.05,0.0,0.993,1e-05,0.78103]
[1776499987284,57.68,76942.38,0.0,0.99297,1e-05,0.78405]
[1776499992329,57.68,76942.69,0.0,0.99297,1e-05,0.78379]
[1776499994335,57.68,76931.55,0.0,0.99288,1e-05,0.793]
[1776499997355,57.68,76930.91,0.0,0.99287,1e-05,0.79353]
[1776500002390,57.68,76931.93,0.0,0.99288,1e-05,0.79268]
[1776500007427,57.68,76931.16,0.0,0.99288,1e-05,0.79332]
[1776500008591,57.68,76936.71,0.0,0.99292,1e-05,0.78872]
[1776500010457,57.68,76936.83,0.0,0.99292,1e-05,0.78862]
[1776500011456,57.68,76921.17,0.0,0.99281,1e-05,0.79972]
[1776500012464,57.68,76906.03,0.0,0.99268,1e-05,0.81247]
[1776500013473,57.68,76903.16,0.0,0.99265,1e-05,0.8149]
[1776500014479,57.68,76908.76,0.0,0.9927,1e-05,0.81015]
[1776500015487,57.68,76910.79,0.0,0.99272,1e-05,0.80844]
[1776500017500,57.68,76915.99,0.0,0.99276,1e-05,0.80406]
[1776500022537,57.68,76915.91,0.0,0.99276,1e-05,0.80413]
[1776500025557,57.68,76921.91,0.0,0.99281,1e-05,0.7991]
[1776500030592,57.68,76922.34,0.0,0.99282,1e-05,0.79874]
[1776500035631,57.68,76920.85,0.0,0.9928,1e-05,0.79998]
[1776500038801,57.68,76907.37,0.0,0.99269,1e-05,0.81133]
[1776500039657,57.68,76907.37,0.0,0.99269,1e-05,0.81133]
[1776500045719,57.68,76910.46,0.0,0.99271,1e-05,0.80872]
[1776500050755,57.68,76909.5,0.0,0.99271,1e-05,0.80953]
[1776500056798,57.68,76909.67,0.0,0.99271,1e-05,0.80938]
[1776500061831,57.68,76910.93,0.0,0.99272,1e-05,0.80832]
[1776500066876,57.68,76910.47,0.0,0.99271,1e-05,0.80871]
[1776500072911,57.68,76910.12,0.0,0.99273,1e-05,0.80705]
[1776500077961,57.68,76908.31,0.0,0.99271,1e-05,0.80858]
[1776500078953,57.68,76887.99,0.0,0.99253,1e-05,0.82589]
[1776500079962,57.68,76875.9,0.0,0.99242,1e-05,0.83634]
[1776500080967,57.68,76874.47,0.0,0.99241,1e-05,0.83759]
[1776500086003,57.68,76876.86,0.0,0.99243,1e-05,0.83551]
[1776500091053,57.68,76864.18,0.0,0.99232,1e-05,0.84658]
[1776500096079,57.68,76861.39,0.0,0.99229,1e-05,0.84903]
[1776500099225,57.68,76837.03,0.0,0.99207,1e-05,0.87069]
[1776500100177,57.68,76837.03,0.0,0.99207,1e-05,0.87069]
[1776500105262,57.68,76836.58,0.0,0.99206,1e-05,0.8711]
[1776500106161,57.68,76830.64,0.0,0.992,1e-05,0.87645]
[1776500107168,57.68,76825.01,0.0,0.99195,1e-05,0.88155]
[1776500112203,57.68,76824.27,0.0,0.99194,1e-05,0.88222]
[1776500117239,57.68,76825.69,0.0,0.99196,1e-05,0.88093]
[1776500118244,57.68,76831.88,0.0,0.99202,1e-05,0.87533]
[1776500119384,57.68,76825.48,0.0,0.99196,1e-05,0.88112]
[1776500121269,57.68,76820.58,0.0,0.99191,1e-05,0.88558]
[1776500122273,57.68,76813.59,0.0,0.99184,1e-05,0.89197]
[1776500125296,57.68,76819.6,0.0,0.9919,1e-05,0.88647]
[1776500130329,57.68,76818.12,0.0,0.99188,1e-05,0.88782]
[1776500134357,57.68,76810.93,0.0,0.99183,1e-05,0.89231]
[1776500135364,57.68,76806.79,0.0,0.99179,1e-05,0.89612]
[1776500137379,57.68,76803.52,0.0,0.99176,1e-05,0.89913]
[1776500139526,57.68,76812.82,0.0,0.99185,1e-05,0.89058]
[1776500141406,57.68,76814.56,0.0,0.99187,1e-05,0.88899]
[1776500143419,57.68,76819.65,0.0,0.99192,1e-05,0.88434]
[1776500145434,57.68,76828.14,0.0,0.992,1e-05,0.87664]
[1776500148455,57.68,76835.05,0.0,0.99206,1e-05,0.87041]
[1776500150470,57.68,76837.16,0.0,0.99208,1e-05,0.86851]
[1776500153501,57.68,76829.76,0.0,0.99201,1e-05,0.87517]
[1776500154508,57.68,76815.35,0.0,0.99188,1e-05,0.88826]
[1776500155515,57.68,76814.47,0.0,0.99187,1e-05,0.88907]
[1776500159686,57.68,76791.9,0.0,0.99165,1e-05,0.90992]
[1776500161580,57.68,76782.13,0.0,0.99155,1e-05,0.91907]
[1776500162566,57.68,76778.53,0.0,0.99152,1e-05,0.92246]
[1776500164584,57.68,76785.82,0.0,0.99159,1e-05,0.9156]
[1776500166594,57.68,76788.96,0.0,0.99162,1e-05,0.91266]
[1776500168608,57.68,76783.94,0.0,0.99157,1e-05,0.91737]
[1776500173643,57.68,76782.99,0.0,0.99156,1e-05,0.91826]
[1776500177675,57.68,76777.59,0.0,0.99151,1e-05,0.92334]
[1776500178681,57.68,76767.14,0.0,0.9914,1e-05,0.93325]
[1776500179827,57.68,76762.84,0.0,0.99136,1e-05,0.93736]
[1776500183714,57.68,76757.42,0.0,0.9913,1e-05,0.94255]
[1776500185731,57.68,76747.37,0.0,0.9912,1e-05,0.95224]
[1776500186739,57.68,76741.17,0.0,0.99113,1e-05,0.95826]
[1776500187750,57.68,76742.23,0.0,0.99114,1e-05,0.95723]
[1776500188763,57.68,76747.34,0.0,0.9912,1e-05,0.95227]
[1776500189912,57.68,76736.33,0.0,0.99108,1e-05,0.96299]
[1776500191775,57.68,76734.32,0.0,0.99108,1e-05,0.96274]
[1776500194809,57.68,76728.54,0.0,0.99102,1e-05,0.9684]
[1776500195816,57.68,76721.27,0.0,0.99094,1e-05,0.97557]
[1776500196820,57.68,76722.08,0.0,0.99095,1e-05,0.97477]
[1776500201856,57.68,76712.68,0.0,0.99085,1e-05,0.98409]
[1776500202858,57.68,76719.38,0.0,0.99092,1e-05,0.97744]
[1776500203865,57.68,76729.61,0.0,0.99103,1e-05,0.96735]
[1776500204876,57.68,76729.08,0.0,0.99103,1e-05,0.96787]
[1776500210057,57.68,76727.65,0.0,0.99101,1e-05,0.96928]
[1776500213935,57.68,76733.6,0.0,0.99107,1e-05,0.96344]
[1776500215950,57.68,76738.24,0.0,0.99112,1e-05,0.95891]
[1776500220996,57.68,76738.9,0.0,0.99113,1e-05,0.95827]
[1776500226027,57.68,76737.1,0.0,0.99111,1e-05,0.96002]
[1776500228067,57.68,76728.33,0.0,0.99102,1e-05,0.96861]
[1776500230142,57.68,76720.87,0.0,0.99094,1e-05,0.97597]
[1776500231092,57.68,76720.85,0.0,0.99094,1e-05,0.97599]
[1776500232099,57.68,76726.92,0.0,0.991,1e-05,0.97]
[1776500233099,57.68,76732.93,0.0,0.99107,1e-05,0.9641]
[1776500238135,57.68,76722.92,0.0,0.99096,1e-05,0.97394]
[1776500239141,57.68,76711.13,0.0,0.99084,1e-05,0.98564]
[1776500240148,57.68,76707.81,0.0,0.9908,1e-05,0.98895]
[1776500243170,57.68,76706.28,0.0,0.99078,1e-05,0.99048]
[1776500248206,57.68,76706.46,0.0,0.99079,1e-05,0.9903]
[1776500252234,57.68,76711.73,0.0,0.99086,1e-05,0.98279]
[1776500256263,57.68,76706.32,0.0,0.9908,1e-05,0.98819]
[1776500257267,57.68,76705.48,0.0,0.9908,1e-05,0.98903]
[1776500262303,57.68,76709.0,0.0,0.99083,1e-05,0.98551]
[1776500266337,57.68,76700.8,0.0,0.99075,1e-05,0.99372]
[1776500268345,57.68,76697.96,0.0,0.99071,1e-05,0.99657]
[1776500269357,57.68,76703.4,0.0,0.99077,1e-05,0.99111]
[1776500270504,57.68,76715.36,0.0,0.9909,1e-05,0.97919]
[1776500271368,57.68,76715.36,0.0,0.9909,1e-05,0.97919]
[1776500276404,57.68,76721.84,0.0,0.99097,1e-05,0.97278]
[1776500277414,57.68,76724.2,0.0,0.991,1e-05,0.97045]
[1776500278416,57.68,76718.6,0.0,0.99094,1e-05,0.97598]
[1776500279425,57.68,76713.3,0.0,0.99088,1e-05,0.98123]
[1776500280574,57.68,76716.09,0.0,0.99091,1e-05,0.97846]
[1776500283455,57.68,76715.15,0.0,0.9909,1e-05,0.97939]
[1776500285469,57.68,76707.01,0.0,0.99081,1e-05,0.9875]
[1776500290647,57.68,76711.6,0.0,0.99086,1e-05,0.98292]
[1776500295540,57.68,76703.54,0.0,0.99077,1e-05,0.99097]
[1776500296547,57.68,76696.23,0.0,0.9907,1e-05,0.99831]
[1776500297559,57.68,76689.8,0.0,0.99063,1e-05,1.00481]
[1776500298561,57.68,76689.37,0.0,0.99062,1e-05,1.00525]
[1776500300763,57.68,76673.95,0.0,0.99045,1e-05,1.02098]
[1776500302590,57.68,76676.74,0.0,0.99048,1e-05,1.01812]
[1776500303597,57.68,76686.24,0.0,0.99059,1e-05,1.00842]
[1776500304609,57.68,76705.45,0.0,0.9908,1e-05,0.98906]
[1776500305611,57.68,76716.09,0.0,0.99091,1e-05,0.97846]
[1776500306621,57.68,76722.38,0.0,0.99098,1e-05,0.97224]
[1776500307626,57.68,76710.19,0.0,0.99085,1e-05,0.98432]
[1776500308635,57.68,76688.68,0.0,0.99061,1e-05,1.00595]
[1776500309653,57.68,76679.49,0.0,0.99051,1e-05,1.0153]
[1776500310837,57.68,76681.86,0.0,0.99054,1e-05,1.01288]
[1776500316689,57.68,76688.32,0.0,0.99063,1e-05,1.00403]
[1776500317699,57.68,76694.68,0.0,0.9907,1e-05,0.99761]
[1776500318704,57.68,76698.13,0.0,0.99074,1e-05,0.99413]
[1776500320914,57.68,76716.66,0.0,0.99094,1e-05,0.97566]
[1776500321747,57.68,76716.66,0.0,0.99094,1e-05,0.97566]
[1776500322736,57.68,76733.75,0.0,0.99112,1e-05,0.95887]
[1776500323745,57.68,76736.79,0.0,0.99115,1e-05,0.95591]
[1776500325753,57.68,76729.31,0.0,0.99107,1e-05,0.96321]
[1776500327771,57.68,76735.04,0.0,0.99113,1e-05,0.95762]
[1776500328781,57.68,76740.24,0.0,0.99118,1e-05,0.95256]
[1776500329784,57.68,76749.95,0.0,0.99128,1e-05,0.94319]
[1776500330986,57.68,76753.56,0.0,0.99132,1e-05,0.93972]
[1776500333810,57.68,76760.09,0.0,0.99139,1e-05,0.93347]
[1776500335825,57.68,76763.14,0.0,0.99142,1e-05,0.93057]
[1776500339854,57.68,76768.94,0.0,0.99148,1e-05,0.92507]
[1776500341055,57.68,76777.36,0.0,0.99156,1e-05,0.91713]
[1776500342876,57.68,76773.9,0.0,0.99153,1e-05,0.92038]
[1776500344893,57.68,76772.63,0.0,0.99151,1e-05,0.92158]
[1776500349926,57.68,76766.83,0.0,0.99146,1e-05,0.92707]
[1776500354962,57.68,76770.08,0.0,0.99149,1e-05,0.92399]
[1776500357982,57.68,76781.37,0.0,0.9916,1e-05,0.91336]
[1776500358990,57.68,76789.99,0.0,0.99169,1e-05,0.90532]
[1776500360008,57.68,76797.55,0.0,0.99176,1e-05,0.89832]
[1776500361197,57.68,76801.9,0.0,0.9918,1e-05,0.89431]
[1776500364024,57.68,76813.6,0.0,0.99192,1e-05,0.8836]
[1776500365045,57.68,76821.25,0.0,0.99199,1e-05,0.87665]
[1776500366038,57.68,76827.27,0.0,0.99205,1e-05,0.87122]
[1776500367045,57.68,76831.2,0.0,0.99208,1e-05,0.86768]
[1776500368053,57.68,76839.29,0.0,0.99216,1e-05,0.86045]
[1776500369069,57.68,76854.72,0.0,0.9923,1e-05,0.8468]
[1776500370075,57.68,76872.27,0.0,0.99246,1e-05,0.83148]
[1776500371266,57.68,76872.41,0.0,0.99248,1e-05,0.82937]
[1776500377115,57.68,76870.61,0.0,0.99246,1e-05,0.83092]
[1776500381336,57.68,76877.96,0.0,0.99253,1e-05,0.82458]
[1776500385180,57.68,76871.47,0.0,0.99247,1e-05,0.83018]
[1776500390207,57.68,76871.45,0.0,0.99247,1e-05,0.8302]
[1776500395241,57.68,76871.16,0.0,0.99247,1e-05,0.83045]
[1776500400286,57.68,76870.59,0.0,0.99246,1e-05,0.83094]
[1776500403303,57.68,76864.37,0.0,0.99241,1e-05,0.83634]
[1776500405316,57.68,76858.31,0.0,0.99235,1e-05,0.84163]
[1776500407331,57.68,76854.88,0.0,0.99232,1e-05,0.84463]
[1776500411553,57.68,76850.39,0.0,0.99228,1e-05,0.84858]
[1776500417402,57.68,76849.44,0.0,0.99227,1e-05,0.84942]
[1776500422440,57.68,76852.46,0.0,0.9923,1e-05,0.84676]
[1776500427476,57.68,76860.11,0.0,0.99237,1e-05,0.84005]
[1776500429489,57.68,76861.3,0.0,0.99238,1e-05,0.83901]
[1776500434524,57.68,76860.9,0.0,0.99239,1e-05,0.83735]
[1776500438551,57.68,76869.02,0.0,0.99247,1e-05,0.8303]
[1776500441764,57.68,76872.7,0.0,0.9925,1e-05,0.82712]
[1776500444594,57.68,76867.17,0.0,0.99245,1e-05,0.8319]
[1776500449629,57.68,76866.78,0.0,0.99245,1e-05,0.83224]
[1776500454664,57.68,76868.11,0.0,0.99246,1e-05,0.83109]
[1776500459700,57.68,76864.94,0.0,0.99243,1e-05,0.83383]
[1776500461909,57.68,76833.89,0.0,0.99214,1e-05,0.86116]
[1776500463737,57.68,76802.2,0.0,0.99184,1e-05,0.88983]
[1776500464744,57.68,76794.11,0.0,0.99176,1e-05,0.89727]
[1776500465750,57.68,76794.11,0.0,0.99176,1e-05,0.89727]
[1776500468773,57.68,76786.98,0.0,0.99169,1e-05,0.90387]
[1776500472002,57.68,76764.09,0.0,0.99147,1e-05,0.92535]
[1776500473852,57.68,76757.25,0.0,0.9914,1e-05,0.93184]
[1776500474859,57.68,76758.88,0.0,0.99141,1e-05,0.93029]
[1776500479894,57.68,76757.68,0.0,0.9914,1e-05,0.93143]
[1776500484929,57.68,76761.65,0.0,0.99144,1e-05,0.92766]
[1776500489970,57.68,76760.61,0.0,0.99143,1e-05,0.92865]
[1776500493992,57.68,76769.91,0.0,0.99154,1e-05,0.9177]
[1776500494999,57.68,76771.5,0.0,0.99156,1e-05,0.9162]
[1776500500034,57.68,76765.23,0.0,0.9915,1e-05,0.92211]
[1776500502212,57.68,76752.1,0.0,0.99136,1e-05,0.93459]
[1776500504063,57.68,76749.65,0.0,0.99134,1e-05,0.93693]
[1776500508091,57.68,76741.53,0.0,0.99126,1e-05,0.94473]
[1776500512282,57.68,76733.26,0.0,0.99117,1e-05,0.95273]
[1776500518161,57.68,76740.89,0.0,0.99125,1e-05,0.94535]
[1776500520178,57.68,76749.76,0.0,0.99134,1e-05,0.93683]
[1776500521186,57.68,76756.55,0.0,0.99141,1e-05,0.93034]
[1776500522352,57.68,76760.08,0.0,0.99144,1e-05,0.92699]
[1776500525211,57.68,76766.99,0.0,0.99151,1e-05,0.92045]
[1776500530245,57.68,76767.44,0.0,0.99152,1e-05,0.92003]
[1776500534275,57.68,76772.4,0.0,0.99157,1e-05,0.91536]
[1776500540315,57.68,76770.25,0.0,0.99155,1e-05,0.91738]
[1776500542493,57.68,76775.99,0.0,0.9916,1e-05,0.91199]
[1776500547368,57.68,76758.49,0.0,0.99143,1e-05,0.9285]
[1776500548372,57.68,76739.7,0.0,0.99124,1e-05,0.9465]
[1776500553407,57.68,76744.11,0.0,0.9913,1e-05,0.94006]
[1776500556432,57.68,76728.01,0.0,0.99113,1e-05,0.95563]
[1776500557439,57.68,76715.9,0.0,0.99101,1e-05,0.96748]
[1776500558445,57.68,76715.04,0.0,0.991,1e-05,0.96833]
[1776500563480,57.68,76717.01,0.0,0.99102,1e-05,0.96639]
[1776500566515,57.68,76706.25,0.0,0.99091,1e-05,0.97701]
[1776500567525,57.68,76701.51,0.0,0.99085,1e-05,0.98172]
[1776500571549,57.68,76708.71,0.0,0.99093,1e-05,0.97458]
[1776500572555,57.68,76713.34,0.0,0.99098,1e-05,0.97]
[1776500577590,57.68,76714.85,0.0,0.991,1e-05,0.96851]
[1776500582802,57.68,76704.13,0.0,0.99088,1e-05,0.97912]
[1776500583632,57.68,76704.13,0.0,0.99088,1e-05,0.97912]
[1776500584640,57.68,76696.38,0.0,0.9908,1e-05,0.98684]
[1776500589674,57.68,76693.11,0.0,0.99076,1e-05,0.99011]
[1776500592872,57.68,76697.26,0.0,0.99081,1e-05,0.98596]
[1776500597732,57.68,76700.05,0.0,0.99084,1e-05,0.98318]
[1776500601761,57.68,76705.24,0.0,0.99089,1e-05,0.97801]
[1776500602942,57.68,76710.08,0.0,0.99095,1e-05,0.97322]
[1776500608815,57.68,76687.98,0.0,0.99071,1e-05,0.99527]
[1776500609819,57.68,76665.44,0.0,0.99046,1e-05,1.01818]
[1776500610827,57.68,76665.44,0.0,0.99046,1e-05,1.01818]
[1776500611831,57.68,76661.01,0.0,0.99043,1e-05,1.02042]
[1776500616865,57.68,76663.65,0.0,0.99046,1e-05,1.01771]
[1776500618882,57.68,76670.47,0.0,0.99054,1e-05,1.01073]
[1776500619887,57.68,76676.23,0.0,0.9906,1e-05,1.00487]
[1776500621901,57.68,76677.38,0.0,0.99061,1e-05,1.0037]
[1776500626935,57.68,76673.06,0.0,0.99057,1e-05,1.00809]
[1776500628950,57.68,76679.5,0.0,0.99064,1e-05,1.00155]
[1776500633985,57.68,76676.19,0.0,0.9906,1e-05,1.00491]
[1776500637006,57.68,76689.0,0.0,0.99074,1e-05,0.99197]
[1776500638013,57.68,76694.25,0.0,0.9908,1e-05,0.98671]
[1776500640028,57.68,76700.62,0.0,0.99087,1e-05,0.98036]
[1776500642042,57.68,76706.24,0.0,0.99093,1e-05,0.97478]
[1776500646070,57.68,76714.18,0.0,0.99101,1e-05,0.96694]
[1776500648084,57.68,76718.88,0.0,0.99106,1e-05,0.96233]
[1776500653307,57.68,76717.41,0.0,0.99104,1e-05,0.96377]
[1776500659166,57.68,76714.99,0.0,0.99102,1e-05,0.96615]
[1776500665208,57.68,76715.94,0.0,0.99103,1e-05,0.96522]
[1776500670244,57.68,76717.96,0.0,0.99105,1e-05,0.96323]
[1776500671251,57.68,76708.15,0.0,0.99097,1e-05,0.97065]
[1776500672258,57.68,76695.89,0.0,0.99083,1e-05,0.98282]
[1776500673446,57.68,76696.55,0.0,0.99084,1e-05,0.98216]
[1776500679307,57.68,76692.49,0.0,0.9908,1e-05,0.98621]
[1776500683516,57.68,76706.21,0.0,0.99094,1e-05,0.97257]
[1776500684342,57.68,76706.21,0.0,0.99094,1e-05,0.97257]
[1776500685349,57.68,76710.44,0.0,0.99099,1e-05,0.9684]
[1776500690384,57.68,76707.85,0.0,0.99096,1e-05,0.97095]
[1776500693586,57.68,76713.16,0.0,0.99102,1e-05,0.96572]
[1776500699449,57.68,76711.59,0.0,0.991,1e-05,0.96726]
[1776500704484,57.68,76710.62,0.0,0.99099,1e-05,0.96822]
[1776500711533,57.68,76712.16,0.0,0.99101,1e-05,0.9667]
[1776500716568,57.68,76715.76,0.0,0.99105,1e-05,0.96317]
[1776500721602,57.68,76722.57,0.0,0.99112,1e-05,0.95651]
[1776500726637,57.68,76722.9,0.0,0.99112,1e-05,0.95619]
[1776500731674,57.68,76724.36,0.0,0.99116,1e-05,0.95256]
[1776500736708,57.68,76721.18,0.0,0.99112,1e-05,0.95565]
[1776500741743,57.68,76724.5,0.0,0.99116,1e-05,0.95242]
[1776500746778,57.68,76725.18,0.0,0.99116,1e-05,0.95176]
[1776500751812,57.68,76725.49,0.0,0.99117,1e-05,0.95146]
[1776500756847,57.68,76725.51,0.0,0.99117,1e-05,0.95144]
[1776500762890,57.68,76723.62,0.0,0.99115,1e-05,0.95327]
[1776500766919,57.68,76717.34,0.0,0.99108,1e-05,0.9594]
[1776500770946,57.68,76713.87,0.0,0.99105,1e-05,0.9628]
[1776500774973,57.68,76710.49,0.0,0.99101,1e-05,0.96612]
[1776500780041,57.68,76710.88,0.0,0.99101,1e-05,0.96573]
[1776500784216,57.68,76700.76,0.0,0.99091,1e-05,0.97572]
[1776500786054,57.68,76692.63,0.0,0.99082,1e-05,0.98381]
[1776500787060,57.68,76694.9,0.0,0.99084,1e-05,0.98155]
[1776500790083,57.68,76689.68,0.0,0.99079,1e-05,0.98676]
[1776500795118,57.68,76687.47,0.0,0.99078,1e-05,0.98671]
[1776500800153,57.68,76684.33,0.0,0.99075,1e-05,0.98986]
[1776500801160,57.68,76679.09,0.0,0.99069,1e-05,0.99513]
[1776500803178,57.68,76684.36,0.0,0.99075,1e-05,0.98983]
[1776500808218,57.68,76689.14,0.0,0.9908,1e-05,0.98504]
[1776500809219,57.68,76698.0,0.0,0.9909,1e-05,0.97621]
[1776500811233,57.68,76703.24,0.0,0.99095,1e-05,0.97103]
[1776500816269,57.68,76701.98,0.0,0.99094,1e-05,0.97227]
[1776500821303,57.68,76694.96,0.0,0.99087,1e-05,0.97923]
[1776500824537,57.68,76688.54,0.0,0.9908,1e-05,0.98564]
[1776500830366,57.68,76680.09,0.0,0.9907,1e-05,0.99412]
[1776500831373,57.68,76676.72,0.0,0.99067,1e-05,0.99752]
[1776500833387,57.68,76683.47,0.0,0.99074,1e-05,0.99072]
[1776500834608,57.68,76689.89,0.0,0.99081,1e-05,0.98429]
[1776500835400,57.68,76689.89,0.0,0.99081,1e-05,0.98429]
[1776500840436,57.68,76690.92,0.0,0.99082,1e-05,0.98326]
[1776500844680,57.68,76695.82,0.0,0.99087,1e-05,0.97838]
[1776500849502,57.68,76701.05,0.0,0.99093,1e-05,0.97319]
[1776500853531,57.68,76706.18,0.0,0.99101,1e-05,0.96589]
[1776500858565,57.68,76709.37,0.0,0.99104,1e-05,0.96276]
[1776500863599,57.68,76710.78,0.0,0.99105,1e-05,0.96138]
[1776500868635,57.68,76715.2,0.0,0.9911,1e-05,0.95705]
[1776500873670,57.68,76714.0,0.0,0.99109,1e-05,0.95822]
[1776500878711,57.68,76713.66,0.0,0.99108,1e-05,0.95856]
[1776500883747,57.68,76713.29,0.0,0.99108,1e-05,0.95892]
[1776500884754,57.68,76720.18,0.0,0.99115,1e-05,0.9522]
[1776500885762,57.68,76726.56,0.0,0.99122,1e-05,0.94601]
[1776500886767,57.68,76727.58,0.0,0.99123,1e-05,0.94503]
[1776500887774,57.68,76734.46,0.0,0.9913,1e-05,0.9384]
[1776500888781,57.68,76737.18,0.0,0.99133,1e-05,0.93579]
[1776500891803,57.68,76744.45,0.0,0.9914,1e-05,0.92884]
[1776500892818,57.68,76745.21,0.0,0.99141,1e-05,0.92812]
[1776500897845,57.68,76739.75,0.0,0.99135,1e-05,0.93333]
[1776500902880,57.68,76735.81,0.0,0.99131,1e-05,0.9371]
[1776500908923,57.68,76732.33,0.0,0.99128,1e-05,0.94045]
[1776500913956,57.68,76723.96,0.0,0.99121,1e-05,0.94633]
[1776500915172,57.68,76715.7,0.0,0.99113,1e-05,0.95435]
[1776500921006,57.68,76712.28,0.0,0.99109,1e-05,0.95768]
[1776500922014,57.68,76704.51,0.0,0.99101,1e-05,0.9653]
[1776500924031,57.68,76716.65,0.0,0.99114,1e-05,0.95342]
[1776500925242,57.68,76716.72,0.0,0.99114,1e-05,0.95335]
[1776500931076,57.68,76715.63,0.0,0.99112,1e-05,0.95442]
[1776500935316,57.68,76724.62,0.0,0.99122,1e-05,0.94569]
[1776500939134,57.68,76727.26,0.0,0.99125,1e-05,0.94314]
[1776500944170,57.68,76731.11,0.0,0.99129,1e-05,0.93943]
[1776500949202,57.68,76726.95,0.0,0.99124,1e-05,0.94344]
[1776500954245,57.68,76725.17,0.0,0.99122,1e-05,0.94516]
[1776500959276,57.68,76724.29,0.0,0.99121,1e-05,0.94601]
[1776500964312,57.68,76723.77,0.0,0.99121,1e-05,0.94651]
[1776500969345,57.68,76721.79,0.0,0.99119,1e-05,0.94843]
[1776500974384,57.68,76719.41,0.0,0.99118,1e-05,0.94853]
[1776500977409,57.68,76711.01,0.0,0.9911,1e-05,0.95671]
[1776500978408,57.68,76705.31,0.0,0.99104,1e-05,0.96229]
[1776500979416,57.68,76702.65,0.0,0.99101,1e-05,0.9649]
[1776500984465,57.68,76705.38,0.0,0.99104,1e-05,0.96222]
[1776500989500,57.68,76709.65,0.0,0.99108,1e-05,0.95803]
[1776500995754,57.68,76708.99,0.0,0.99107,1e-05,0.95868]
[1776501001585,57.68,76711.1,0.0,0.9911,1e-05,0.95662]
[1776501006622,57.68,76711.56,0.0,0.9911,1e-05,0.95617]
[1776501011655,57.68,76711.9,0.0,0.99111,1e-05,0.95584]
[1776501015895,57.68,76719.86,0.0,0.99119,1e-05,0.94809]
[1776501017697,57.68,76723.44,0.0,0.99123,1e-05,0.94463]
[1776501020717,57.68,76717.98,0.0,0.99117,1e-05,0.94992]
[1776501025965,57.68,76715.03,0.0,0.99114,1e-05,0.95279]
[1776501030787,57.68,76706.58,0.0,0.99105,1e-05,0.96104]
[1776501031795,57.68,76701.17,0.0,0.99101,1e-05,0.96412]
[1776501033809,57.68,76695.82,0.0,0.99096,1e-05,0.96939]
[1776501038846,57.68,76693.66,0.0,0.99093,1e-05,0.97153]
[1776501043881,57.68,76692.9,0.0,0.99092,1e-05,0.97228]
[1776501046904,57.68,76688.63,0.0,0.99088,1e-05,0.97652]
[1776501048916,57.68,76708.17,0.0,0.99109,1e-05,0.95726]
[1776501049924,57.68,76716.22,0.0,0.99117,1e-05,0.94942]
[1776501050968,57.68,76717.7,0.0,0.99119,1e-05,0.94798]
[1776501056973,57.68,76719.59,0.0,0.99121,1e-05,0.94615]
[1776501062009,57.68,76724.38,0.0,0.99126,1e-05,0.94152]
[1776501064024,57.68,76728.11,0.0,0.99129,1e-05,0.93793]
[1776501065030,57.68,76738.0,0.0,0.9914,1e-05,0.92847]
[1776501066037,57.68,76742.75,0.0,0.99144,1e-05,0.92395]
[1776501069058,57.68,76752.62,0.0,0.99154,1e-05,0.91462]
[1776501070066,57.68,76759.36,0.0,0.99161,1e-05,0.9083]
[1776501072079,57.68,76764.99,0.0,0.99167,1e-05,0.90304]
[1776501074095,57.68,76772.37,0.0,0.99174,1e-05,0.89619]
[1776501078121,57.68,76779.54,0.0,0.99181,1e-05,0.88958]
[1776501083159,57.68,76784.43,0.0,0.99186,1e-05,0.88509]
[1776501086391,57.68,76777.41,0.0,0.99179,1e-05,0.89154]
[1776501088194,57.68,76776.11,0.0,0.99178,1e-05,0.89274]
[1776501093228,57.68,76778.3,0.0,0.99182,1e-05,0.88861]
[1776501098263,57.68,76776.61,0.0,0.9918,1e-05,0.89016]
[1776501103303,57.68,76777.77,0.0,0.99181,1e-05,0.88909]
[1776501108337,57.68,76772.56,0.0,0.99176,1e-05,0.89389]
[1776501114378,57.68,76769.16,0.0,0.99173,1e-05,0.89704]
[1776501119414,57.68,76764.43,0.0,0.99168,1e-05,0.90143]
[1776501124449,57.68,76764.34,0.0,0.99168,1e-05,0.90151]
[1776501129484,57.68,76768.45,0.0,0.99172,1e-05,0.8977]
[1776501134519,57.68,76773.76,0.0,0.99177,1e-05,0.89279]
[1776501139554,57.68,76774.92,0.0,0.99178,1e-05,0.89172]
[1776501143586,57.68,76766.78,0.0,0.9917,1e-05,0.89925]
[1776501145596,57.68,76759.15,0.0,0.99163,1e-05,0.90635]
[1776501146818,57.68,76752.16,0.0,0.99156,1e-05,0.9129]
[1776501150632,57.68,76752.04,0.0,0.99156,1e-05,0.91301]
[1776501155667,57.68,76748.16,0.0,0.99154,1e-05,0.91451]
[1776501160702,57.68,76746.4,0.0,0.99152,1e-05,0.91617]
[1776501165737,57.68,76741.87,0.0,0.99147,1e-05,0.92045]
[1776501170771,57.68,76742.21,0.0,0.99148,1e-05,0.92013]
[1776501175808,57.68,76741.94,0.0,0.99147,1e-05,0.92038]
[1776501179835,57.68,76745.02,0.0,0.99151,1e-05,0.91747]
[1776501180842,57.68,76739.51,0.0,0.99145,1e-05,0.92269]
[1776501181849,57.68,76735.97,0.0,0.99141,1e-05,0.92605]
[1776501182857,57.68,76726.98,0.0,0.99132,1e-05,0.93464]
[1776501183862,57.68,76721.32,0.0,0.99126,1e-05,0.94008]
[1776501184870,57.68,76720.03,0.0,0.99125,1e-05,0.94132]
[1776501189906,57.68,76719.8,0.0,0.99125,1e-05,0.94154]
[1776501194940,57.68,76721.51,0.0,0.99127,1e-05,0.93989]
[1776501199975,57.68,76721.93,0.0,0.99127,1e-05,0.93949]
[1776501206017,57.68,76723.75,0.0,0.99129,1e-05,0.93774]
[1776501214073,57.68,76725.45,0.0,0.99133,1e-05,0.93392]
[1776501216089,57.68,76719.49,0.0,0.99126,1e-05,0.93964]
[1776501217095,57.68,76714.22,0.0,0.99121,1e-05,0.94473]
[1776501218101,57.68,76704.41,0.0,0.99111,1e-05,0.95427]
[1776501219110,57.68,76699.04,0.0,0.99105,1e-05,0.95952]
[1776501222130,57.68,76695.1,0.0,0.99101,1e-05,0.96339]
[1776501227164,57.68,76695.65,0.0,0.99101,1e-05,0.96285]
[1776501229179,57.68,76703.33,0.0,0.9911,1e-05,0.95532]
[1776501230186,57.68,76704.47,0.0,0.99111,1e-05,0.95421]
[1776501235223,57.68,76706.58,0.0,0.99113,1e-05,0.95215]
[1776501241263,57.68,76708.2,0.0,0.99115,1e-05,0.95057]
[1776501246298,57.68,76699.65,0.0,0.99106,1e-05,0.95892]
[1776501247306,57.68,76692.01,0.0,0.99098,1e-05,0.96643]
[1776501248313,57.68,76690.12,0.0,0.99096,1e-05,0.9683]
[1776501252340,57.68,76683.46,0.0,0.99088,1e-05,0.97489]
[1776501254354,57.68,76676.39,0.0,0.99081,1e-05,0.98194]
[1776501259388,57.68,76679.04,0.0,0.99084,1e-05,0.97929]
[1776501264426,57.68,76678.16,0.0,0.99083,1e-05,0.98017]
[1776501266440,57.68,76670.9,0.0,0.99075,1e-05,0.98744]
[1776501267703,57.68,76662.84,0.0,0.99066,1e-05,0.99555]
[1776501268456,57.68,76662.84,0.0,0.99066,1e-05,0.99555]
[1776501269462,57.68,76650.51,0.0,0.99052,1e-05,1.00808]
[1776501273493,57.68,76645.19,0.0,0.99049,1e-05,1.01121]
[1776501278532,57.68,76648.93,0.0,0.99053,1e-05,1.00739]
[1776501281551,57.68,76654.27,0.0,0.99059,1e-05,1.00195]
[1776501286585,57.68,76654.65,0.0,0.99059,1e-05,1.00156]
[1776501291623,57.68,76655.65,0.0,0.9906,1e-05,1.00055]
[1776501294710,57.68,76650.18,0.0,0.99054,1e-05,1.00611]
[1776501297917,57.68,76642.3,0.0,0.99045,1e-05,1.01418]
[1776501302713,57.68,76636.76,0.0,0.99039,1e-05,1.01988]
[1776501303720,57.68,76624.3,0.0,0.99025,1e-05,1.0328]
[1776501304727,57.68,76619.89,0.0,0.9902,1e-05,1.0374]
[1776501307987,57.68,76612.8,0.0,0.99012,1e-05,1.04484]
[1776501310772,57.68,76604.82,0.0,0.99003,1e-05,1.05326]
[1776501315804,57.68,76608.01,0.0,0.99006,1e-05,1.04989]
[1776501316811,57.68,76615.5,0.0,0.99015,1e-05,1.042]
[1776501318825,57.68,76613.74,0.0,0.99013,1e-05,1.04385]
[1776501323860,57.68,76611.52,0.0,0.9901,1e-05,1.04619]
[1776501328152,57.68,76619.08,0.0,0.99019,1e-05,1.03825]
[1776501330915,57.68,76608.07,0.0,0.99006,1e-05,1.04982]
[1776501333931,57.68,76603.62,0.0,0.99003,1e-05,1.05215]
[1776501335946,57.68,76611.3,0.0,0.99012,1e-05,1.04405]
[1776501339984,57.68,76596.78,0.0,0.98995,1e-05,1.05942]
[1776501340989,57.68,76589.71,0.0,0.98987,1e-05,1.06697]
[1776501341996,57.68,76589.16,0.0,0.98986,1e-05,1.06755]
[1776501344021,57.68,76596.42,0.0,0.98995,1e-05,1.0598]
[1776501345025,57.68,76598.94,0.0,0.98998,1e-05,1.05712]
[1776501347040,57.68,76604.31,0.0,0.99004,1e-05,1.05142]
[1776501348341,57.68,76610.93,0.0,0.99012,1e-05,1.04444]
[1776501350064,57.68,76614.53,0.0,0.99016,1e-05,1.04066]
[1776501353078,57.68,76625.74,0.0,0.99029,1e-05,1.02895]
[1776501354086,57.68,76626.12,0.0,0.99029,1e-05,1.02856]
[1776501358424,57.68,76630.31,0.0,0.99034,1e-05,1.02421]
[1776501364156,57.68,76628.67,0.0,0.99032,1e-05,1.02591]
[1776501366168,57.68,76623.48,0.0,0.99026,1e-05,1.0313]
[1776501371205,57.68,76630.55,0.0,0.99034,1e-05,1.02396]
[1776501372213,57.68,76638.59,0.0,0.99043,1e-05,1.01567]
[1776501373220,57.68,76651.89,0.0,0.99058,1e-05,1.00207]
[1776501374226,57.68,76658.46,0.0,0.99065,1e-05,0.99541]
[1776501375232,57.68,76663.48,0.0,0.99071,1e-05,0.99034]
[1776501376239,57.68,76668.5,0.0,0.99076,1e-05,0.98529]
[1776501377249,57.68,76668.63,0.0,0.99076,1e-05,0.98516]
[1776501378253,57.68,76677.33,0.0,0.99086,1e-05,0.97647]
[1776501379260,57.68,76679.6,0.0,0.99088,1e-05,0.97422]
[1776501381274,57.68,76673.86,0.0,0.99082,1e-05,0.97993]
[1776501383301,57.68,76665.24,0.0,0.99073,1e-05,0.98857]
[1776501384298,57.68,76652.43,0.0,0.99059,1e-05,1.00152]
[1776501385304,57.68,76633.61,0.0,0.99038,1e-05,1.0208]
[1776501387318,57.68,76626.64,0.0,0.9903,1e-05,1.02802]
[1776501392354,57.68,76622.57,0.0,0.99027,1e-05,1.0299]
[1776501394367,57.68,76628.72,0.0,0.99034,1e-05,1.02352]
[1776501399402,57.68,76628.49,0.0,0.99034,1e-05,1.02376]
[1776501400410,57.68,76617.05,0.0,0.99021,1e-05,1.03566]
[1776501401416,57.68,76602.34,0.0,0.99004,1e-05,1.05113]
[1776501404439,57.68,76597.34,0.0,0.98998,1e-05,1.05643]
[1776501406451,57.68,76591.47,0.0,0.98991,1e-05,1.06268]
[1776501411492,57.68,76586.22,0.0,0.98985,1e-05,1.0683]
[1776501416522,57.68,76589.73,0.0,0.98989,1e-05,1.06454]
[1776501421557,57.68,76591.84,0.0,0.98992,1e-05,1.06229]
[1776501423571,57.68,76587.8,0.0,0.98987,1e-05,1.06661]
[1776501424599,57.68,76582.8,0.0,0.98981,1e-05,1.07197]
[1776501426602,57.68,76577.66,0.0,0.98975,1e-05,1.07751]
[1776501431637,57.68,76578.84,0.0,0.98976,1e-05,1.07624]
[1776501433651,57.68,76571.71,0.0,0.98968,1e-05,1.08395]
[1776501438989,57.68,76577.39,0.0,0.98975,1e-05,1.0778]
[1776501444733,57.68,76576.13,0.0,0.98973,1e-05,1.07917]
[1776501446747,57.68,76566.89,0.0,0.98962,1e-05,1.0892]
[1776501447754,57.68,76566.6,0.0,0.98962,1e-05,1.08951]
[1776501452792,57.68,76557.89,0.0,0.98953,1e-05,1.09659]
[1776501454810,57.68,76550.76,0.0,0.98945,1e-05,1.10442]
[1776501459839,57.68,76552.23,0.0,0.98946,1e-05,1.1028]
[1776501464872,57.68,76550.76,0.0,0.98945,1e-05,1.10442]
[1776501469206,57.68,76556.93,0.0,0.98952,1e-05,1.09764]
[1776501470926,57.68,76562.15,0.0,0.98959,1e-05,1.09193]
[1776501471933,57.68,76569.89,0.0,0.98968,1e-05,1.0835]
[1776501472940,57.68,76578.71,0.0,0.98978,1e-05,1.07396]
[1776501473947,57.68,76582.82,0.0,0.98983,1e-05,1.06954]
[1776501474954,57.68,76588.99,0.0,0.98991,1e-05,1.06294]
[1776501475963,57.68,76592.24,0.0,0.98994,1e-05,1.05947]
[1776501479281,57.68,76586.25,0.0,0.98987,1e-05,1.06587]
[1776501483013,57.68,76576.44,0.0,0.98976,1e-05,1.07641]
[1776501484022,57.68,76572.76,0.0,0.98971,1e-05,1.08039]
[1776501486040,57.68,76566.6,0.0,0.98964,1e-05,1.08708]
[1776501489356,57.68,76569.43,0.0,0.98967,1e-05,1.084]
[1776501492081,57.68,76572.39,0.0,0.98971,1e-05,1.08079]
[1776501494095,57.68,76580.73,0.0,0.98981,1e-05,1.07179]
[1776501495102,57.68,76580.79,0.0,0.98981,1e-05,1.07172]
[1776501500137,57.68,76582.15,0.0,0.98982,1e-05,1.07026]
[1776501505172,57.68,76582.31,0.0,0.98983,1e-05,1.07009]
[1776501510207,57.68,76581.11,0.0,0.98981,1e-05,1.07138]
[1776501514237,57.68,76571.71,0.0,0.98972,1e-05,1.0791]
[1776501519566,57.68,76582.18,0.0,0.98985,1e-05,1.06782]
[1776501521284,57.68,76583.07,0.0,0.98986,1e-05,1.06687]
[1776501526320,57.68,76584.24,0.0,0.98987,1e-05,1.06561]
[1776501531383,57.68,76590.21,0.0,0.98994,1e-05,1.05924]
[1776501534384,57.68,76594.53,0.0,0.98999,1e-05,1.05464]
[1776501537411,57.68,76602.34,0.0,0.99008,1e-05,1.04638]
[1776501542440,57.68,76597.12,0.0,0.99002,1e-05,1.0519]
[1776501545461,57.68,76593.39,0.0,0.98998,1e-05,1.05585]
[1776501547529,57.68,76600.45,0.0,0.99006,1e-05,1.04837]
[1776501553517,57.68,76597.9,0.0,0.99003,1e-05,1.05107]
[1776501557550,57.68,76604.23,0.0,0.99011,1e-05,1.04439]
[1776501559563,57.68,76604.81,0.0,0.99011,1e-05,1.04378]
[1776501564597,57.68,76604.67,0.0,0.99011,1e-05,1.04392]
[1776501566617,57.68,76611.23,0.0,0.99019,1e-05,1.03704]
[1776501567625,57.68,76615.24,0.0,0.99023,1e-05,1.03284]
[1776501568630,57.68,76622.36,0.0,0.99031,1e-05,1.02544]
[1776501569636,57.68,76621.99,0.0,0.99031,1e-05,1.02582]
[1776501574672,57.68,76625.5,0.0,0.99037,1e-05,1.01985]
[1776501580000,57.68,76621.48,0.0,0.99032,1e-05,1.02401]
[1776501584746,57.68,76632.54,0.0,0.99045,1e-05,1.0126]
[1776501585752,57.68,76633.06,0.0,0.99046,1e-05,1.01206]
[1776501590071,57.68,76638.43,0.0,0.99052,1e-05,1.00656]
[1776501591795,57.68,76641.9,0.0,0.99055,1e-05,1.00302]
[1776501596829,57.68,76637.81,0.0,0.99051,1e-05,1.0072]
[1776501601863,57.68,76635.78,0.0,0.99049,1e-05,1.00927]
[1776501606908,57.68,76637.83,0.0,0.99051,1e-05,1.00717]
[1776501611943,57.68,76633.44,0.0,0.99046,1e-05,1.01167]
[1776501616979,57.68,76628.82,0.0,0.99041,1e-05,1.01642]
[1776501622012,57.68,76624.85,0.0,0.99036,1e-05,1.02052]
[1776501625040,57.68,76619.58,0.0,0.9903,1e-05,1.02598]
[1776501626046,57.68,76612.77,0.0,0.99023,1e-05,1.03307]
[1776501627050,57.68,76610.49,0.0,0.9902,1e-05,1.03545]
[1776501632087,57.68,76612.08,0.0,0.99024,1e-05,1.03143]
[1776501637120,57.68,76612.69,0.0,0.99025,1e-05,1.0308]
[1776501644170,57.68,76615.33,0.0,0.99028,1e-05,1.02805]
[1776501649220,57.68,76615.93,0.0,0.99028,1e-05,1.02742]
[1776501650491,57.68,76610.22,0.0,0.99022,1e-05,1.03338]
[1776501652228,57.68,76608.38,0.0,0.9902,1e-05,1.0353]
[1776501655247,57.68,76605.21,0.0,0.99016,1e-05,1.03862]
[1776501658267,57.68,76615.04,0.0,0.99027,1e-05,1.02835]
[1776501660561,57.68,76623.55,0.0,0.99037,1e-05,1.01953]
[1776501662297,57.68,76629.03,0.0,0.99043,1e-05,1.01388]
[1776501663307,57.68,76629.01,0.0,0.99043,1e-05,1.0139]
[1776501668340,57.68,76626.24,0.0,0.9904,1e-05,1.01675]
[1776501672371,57.68,76618.12,0.0,0.99031,1e-05,1.02515]
[1776501674384,57.68,76612.65,0.0,0.99025,1e-05,1.03084]
[1776501676397,57.68,76605.0,0.0,0.99016,1e-05,1.03884]
[1776501678411,57.68,76603.88,0.0,0.99014,1e-05,1.04002]
[1776501682439,57.68,76596.14,0.0,0.99005,1e-05,1.04817]
[1776501684453,57.68,76594.18,0.0,0.99003,1e-05,1.05024]
[1776501687473,57.68,76587.16,0.0,0.98995,1e-05,1.0577]
[1776501689488,57.68,76585.18,0.0,0.98993,1e-05,1.05981]
[1776501694522,57.68,76585.61,0.0,0.98995,1e-05,1.05695]
[1776501699558,57.68,76584.49,0.0,0.98994,1e-05,1.05815]
[1776501704593,57.68,76585.25,0.0,0.98995,1e-05,1.05734]
[1776501709629,57.68,76587.98,0.0,0.98998,1e-05,1.05443]
[1776501714663,57.68,76592.75,0.0,0.99004,1e-05,1.04938]
[1776501719697,57.68,76592.68,0.0,0.99004,1e-05,1.04945]
[1776501722732,57.68,76582.95,0.0,0.98992,1e-05,1.05979]
[1776501723763,57.68,76581.02,0.0,0.9899,1e-05,1.06185]
[1776501728801,57.68,76583.13,0.0,0.98992,1e-05,1.0596]
[1776501733843,57.68,76583.96,0.0,0.98993,1e-05,1.05871]
[1776501735848,57.68,76575.13,0.0,0.98983,1e-05,1.06816]
[1776501738869,57.68,76569.16,0.0,0.98976,1e-05,1.07459]
[1776501743904,57.68,76567.11,0.0,0.98973,1e-05,1.0768]
[1776501748940,57.68,76565.28,0.0,0.98971,1e-05,1.07878]
[1776501752968,57.68,76558.81,0.0,0.98966,1e-05,1.08337]
[1776501758005,57.68,76558.14,0.0,0.98965,1e-05,1.0841]
[1776501764047,57.68,76562.08,0.0,0.9897,1e-05,1.07982]
[1776501770089,57.68,76567.09,0.0,0.98976,1e-05,1.0744]
[1776501775133,57.68,76569.05,0.0,0.98978,1e-05,1.07229]
[1776501781437,57.68,76569.87,0.0,0.98979,1e-05,1.0714]
[1776501784200,57.68,76562.77,0.0,0.9897,1e-05,1.07907]
[1776501790249,57.68,76560.26,0.0,0.98967,1e-05,1.08179]
[1776501793270,57.68,76565.41,0.0,0.98974,1e-05,1.07621]
[1776501798300,57.68,76565.38,0.0,0.98974,1e-05,1.07625]
[1776501803336,57.68,76573.72,0.0,0.98984,1e-05,1.06726]
[1776501805352,57.68,76576.34,0.0,0.98987,1e-05,1.06445]
[1776501810385,57.68,76579.12,0.0,0.9899,1e-05,1.06148]
[1776501815419,57.68,76580.07,0.0,0.98993,1e-05,1.05806]
[1776501820455,57.68,76580.05,0.0,0.98993,1e-05,1.05808]
[1776501825491,57.68,76579.86,0.0,0.98993,1e-05,1.05829]
[1776501830526,57.68,76580.42,0.0,0.98994,1e-05,1.05769]
[1776501835563,57.68,76577.25,0.0,0.9899,1e-05,1.06107]
[1776501840601,57.68,76575.04,0.0,0.98987,1e-05,1.06344]
[1776501845635,57.68,76574.66,0.0,0.98987,1e-05,1.06384]
[1776501848656,57.68,76566.34,0.0,0.98977,1e-05,1.07279]
[1776501851932,57.68,76559.38,0.0,0.98969,1e-05,1.08031]
[1776501855705,57.68,76557.8,0.0,0.98967,1e-05,1.08203]
[1776501860740,57.68,76558.45,0.0,0.98968,1e-05,1.08132]
[1776501867789,57.68,76556.77,0.0,0.98965,1e-05,1.08315]
[1776501876852,57.68,76556.41,0.0,0.98967,1e-05,1.0811]
[1776501881886,57.68,76557.06,0.0,0.98968,1e-05,1.0804]
[1776501886921,57.68,76555.02,0.0,0.98966,1e-05,1.08261]
[1776501890973,57.68,76574.92,0.0,0.98989,1e-05,1.06116]
[1776501891957,57.68,76574.92,0.0,0.98989,1e-05,1.06116]
[1776501892966,57.68,76579.9,0.0,0.98995,1e-05,1.05585]
[1776501894981,57.68,76590.21,0.0,0.99007,1e-05,1.04492]
[1776501901026,57.68,76589.23,0.0,0.99006,1e-05,1.04595]
[1776501905058,57.68,76582.53,0.0,0.98998,1e-05,1.05305]
[1776501910110,57.68,76595.78,0.0,0.99014,1e-05,1.03905]
[1776501912355,57.68,76601.58,0.0,0.9902,1e-05,1.03297]
[1776501914119,57.68,76609.8,0.0,0.9903,1e-05,1.0244]
[1776501915126,57.68,76621.72,0.0,0.99043,1e-05,1.01209]
[1776501919154,57.68,76630.12,0.0,0.99053,1e-05,1.00348]
[1776501923183,57.68,76634.95,0.0,0.99058,1e-05,0.99856]
[1776501925196,57.68,76642.57,0.0,0.99067,1e-05,0.99083]
[1776501928217,57.68,76637.33,0.0,0.99061,1e-05,0.99614]
[1776501934260,57.68,76635.44,0.0,0.99061,1e-05,0.99575]
[1776501936275,57.68,76640.53,0.0,0.99066,1e-05,0.9906]
[1776501937280,57.68,76645.81,0.0,0.99072,1e-05,0.98528]
[1776501942568,57.68,76647.42,0.0,0.99074,1e-05,0.98366]
[1776501944329,57.68,76654.49,0.0,0.99082,1e-05,0.97658]
[1776501945336,57.68,76655.94,0.0,0.99083,1e-05,0.97513]
[1776501949364,57.68,76659.65,0.0,0.99087,1e-05,0.97144]
[1776501952385,57.68,76666.32,0.0,0.99095,1e-05,0.96482]
[1776501953393,57.68,76666.32,0.0,0.99095,1e-05,0.96482]
[1776501958428,57.68,76666.12,0.0,0.99094,1e-05,0.96502]
[1776501963467,57.68,76670.47,0.0,0.99099,1e-05,0.96073]
[1776501966485,57.68,76660.74,0.0,0.99088,1e-05,0.97035]
[1776501967492,57.68,76657.17,0.0,0.99085,1e-05,0.9739]
[1776501968499,57.68,76649.69,0.0,0.99077,1e-05,0.98138]
[1776501969506,57.68,76645.25,0.0,0.99072,1e-05,0.98584]
[1776501974543,57.68,76638.43,0.0,0.99064,1e-05,0.99272]
[1776501979576,57.68,76636.06,0.0,0.99062,1e-05,0.99513]
[1776501984611,57.68,76643.21,0.0,0.99069,1e-05,0.98789]
[1776501989646,57.68,76643.98,0.0,0.9907,1e-05,0.98712]
[1776501991660,57.68,76649.23,0.0,0.99078,1e-05,0.97956]
[1776501992919,57.68,76643.63,0.0,0.99072,1e-05,0.98518]
[1776501998709,57.68,76638.79,0.0,0.99067,1e-05,0.99006]
[1776502003744,57.68,76639.18,0.0,0.99067,1e-05,0.98967]
[1776502006766,57.68,76643.31,0.0,0.99072,1e-05,0.9855]
[1776502013063,57.68,76647.11,0.0,0.99076,1e-05,0.98169]
[1776502019856,57.68,76646.25,0.0,0.99075,1e-05,0.98255]
[1776502023133,57.68,76651.3,0.0,0.9908,1e-05,0.97749]
[1776502024891,57.68,76657.02,0.0,0.99087,1e-05,0.97178]
[1776502025899,57.68,76660.86,0.0,0.99091,1e-05,0.96797]
[1776502030933,57.68,76662.8,0.0,0.99093,1e-05,0.96605]
[1776502035968,57.68,76668.49,0.0,0.99099,1e-05,0.96043]
[1776502039996,57.68,76674.21,0.0,0.99105,1e-05,0.95481]
[1776502044025,57.68,76681.91,0.0,0.99113,1e-05,0.94728]
[1776502046038,57.68,76687.11,0.0,0.99119,1e-05,0.94223]
[1776502051073,57.68,76690.63,0.0,0.99124,1e-05,0.93661]
[1776502054097,57.68,76699.72,0.0,0.99134,1e-05,0.92787]
[1776502056110,57.68,76706.24,0.0,0.9914,1e-05,0.92164]
[1776502061143,57.68,76712.07,0.0,0.99146,1e-05,0.9161]
[1776502063162,57.68,76719.79,0.0,0.99154,1e-05,0.90881]
[1776502068192,57.68,76717.21,0.0,0.99152,1e-05,0.91124]
[1776502073227,57.68,76718.97,0.0,0.99153,1e-05,0.90958]
[1776502078262,57.68,76718.91,0.0,0.99153,1e-05,0.90964]
[1776502083556,57.68,76711.31,0.0,0.99146,1e-05,0.91682]
[1776502089341,57.68,76704.78,0.0,0.99139,1e-05,0.92303]
[1776502094376,57.68,76700.7,0.0,0.99135,1e-05,0.92693]
[1776502099410,57.68,76698.22,0.0,0.99132,1e-05,0.92931]
[1776502104445,57.68,76697.89,0.0,0.99132,1e-05,0.92962]
[1776502106459,57.68,76704.82,0.0,0.99139,1e-05,0.92299]
[1776502111495,57.68,76704.01,0.0,0.9914,1e-05,0.92158]
[1776502113765,57.68,76711.52,0.0,0.99148,1e-05,0.91445]
[1776502115524,57.68,76712.74,0.0,0.99149,1e-05,0.91329]
[1776502117542,57.68,76721.72,0.0,0.99158,1e-05,0.90484]
[1776502118549,57.68,76724.14,0.0,0.99161,1e-05,0.90257]
[1776502123835,57.68,76721.24,0.0,0.99158,1e-05,0.90529]
[1776502126611,57.68,76713.14,0.0,0.99149,1e-05,0.91292]
[1776502127618,57.68,76703.54,0.0,0.9914,1e-05,0.92203]
[1776502128625,57.68,76696.58,0.0,0.99132,1e-05,0.92868]
[1776502129635,57.68,76697.73,0.0,0.99134,1e-05,0.92758]
[1776502134669,57.68,76699.21,0.0,0.99135,1e-05,0.92616]
[1776502136684,57.68,76709.46,0.0,0.99146,1e-05,0.9164]
[1776502137693,57.68,76710.09,0.0,0.99146,1e-05,0.9158]
[1776502143983,57.68,76711.63,0.0,0.99148,1e-05,0.91434]
[1776502144744,57.68,76704.6,0.0,0.99141,1e-05,0.92102]
[1776502146772,57.68,76699.61,0.0,0.99136,1e-05,0.92578]
[1776502151809,57.68,76700.23,0.0,0.99136,1e-05,0.92519]
[1776502156844,57.68,76701.06,0.0,0.99137,1e-05,0.92439]
[1776502161879,57.68,76702.99,0.0,0.99139,1e-05,0.92255]
[1776502166914,57.68,76696.6,0.0,0.99132,1e-05,0.92866]
[1776502167926,57.68,76686.04,0.0,0.99121,1e-05,0.93883]
[1776502168930,57.68,76683.06,0.0,0.99118,1e-05,0.94172]
[1776502174202,57.68,76684.12,0.0,0.99121,1e-05,0.93847]
[1776502176986,57.68,76690.58,0.0,0.99128,1e-05,0.93224]
[1776502182019,57.68,76699.17,0.0,0.99137,1e-05,0.924]
[1776502187058,57.68,76702.36,0.0,0.9914,1e-05,0.92096]
[1776502192096,57.68,76703.53,0.0,0.99142,1e-05,0.91985]
[1776502197125,57.68,76705.65,0.0,0.99144,1e-05,0.91783]
[1776502202159,57.68,76703.18,0.0,0.99141,1e-05,0.92018]
[1776502205182,57.68,76708.59,0.0,0.99147,1e-05,0.91504]
[1776502210216,57.68,76705.52,0.0,0.99144,1e-05,0.91796]
[1776502215254,57.68,76704.15,0.0,0.99142,1e-05,0.91926]
[1776502225318,57.68,76703.72,0.0,0.99142,1e-05,0.91967]
[1776502231365,57.68,76704.21,0.0,0.99144,1e-05,0.91702]
[1776502237407,57.68,76703.56,0.0,0.99144,1e-05,0.91763]
[1776502243449,57.68,76703.04,0.0,0.99143,1e-05,0.91813]
[1776502252513,57.68,76703.41,0.0,0.99143,1e-05,0.91778]
[1776502256540,57.68,76697.7,0.0,0.99138,1e-05,0.92321]
[1776502257546,57.68,76692.01,0.0,0.99132,1e-05,0.92866]
[1776502262581,57.68,76687.71,0.0,0.99127,1e-05,0.93279]
[1776502264841,57.68,76693.88,0.0,0.99134,1e-05,0.92687]
[1776502270640,57.68,76693.23,0.0,0.99133,1e-05,0.92749]
[1776502273659,57.68,76698.78,0.0,0.99139,1e-05,0.92218]
[1776502279701,57.68,76699.91,0.0,0.9914,1e-05,0.92111]
[1776502282723,57.68,76705.89,0.0,0.99146,1e-05,0.91542]
[1776502288798,57.68,76707.8,0.0,0.99148,1e-05,0.91361]
[1776502293834,57.68,76710.12,0.0,0.99152,1e-05,0.90925]
[1776502295057,57.68,76704.16,0.0,0.99146,1e-05,0.91488]
[1776502296849,57.68,76703.38,0.0,0.99145,1e-05,0.91562]
[1776502301883,57.68,76701.47,0.0,0.99143,1e-05,0.91743]
[1776502306919,57.68,76708.18,0.0,0.9915,1e-05,0.91108]
[1776502307926,57.68,76708.09,0.0,0.9915,1e-05,0.91116]
[1776502312959,57.68,76708.74,0.0,0.99151,1e-05,0.91055]
[1776502319001,57.68,76710.06,0.0,0.99152,1e-05,0.9093]
[1776502323030,57.68,76718.86,0.0,0.99161,1e-05,0.90104]
[1776502325269,57.68,76718.64,0.0,0.99161,1e-05,0.90124]
[1776502331087,57.68,76712.17,0.0,0.99154,1e-05,0.90732]
[1776502336121,57.68,76710.43,0.0,0.99153,1e-05,0.90896]
[1776502341157,57.68,76711.01,0.0,0.99153,1e-05,0.90841]
[1776502347200,57.68,76714.1,0.0,0.99156,1e-05,0.9055]
[1776502352234,57.68,76714.26,0.0,0.99158,1e-05,0.90319]
[1776502357269,57.68,76716.94,0.0,0.99161,1e-05,0.90068]
[1776502362304,57.68,76717.72,0.0,0.99162,1e-05,0.89995]
[1776502368347,57.68,76719.97,0.0,0.99164,1e-05,0.89784]
[1776502373383,57.68,76719.76,0.0,0.99164,1e-05,0.89804]
[1776502378418,57.68,76715.88,0.0,0.9916,1e-05,0.90167]
[1776502383453,57.68,76713.87,0.0,0.99158,1e-05,0.90355]
[1776502386475,57.68,76707.0,0.0,0.99151,1e-05,0.91002]
[1776502391509,57.68,76708.49,0.0,0.99153,1e-05,0.90861]
[1776502393523,57.68,76702.24,0.0,0.99146,1e-05,0.91452]
[1776502398557,57.68,76701.95,0.0,0.99146,1e-05,0.9148]
[1776502403594,57.68,76701.86,0.0,0.99146,1e-05,0.91488]
[1776502407620,57.68,76692.01,0.0,0.99136,1e-05,0.92426]
[1776502412656,57.68,76696.97,0.0,0.99143,1e-05,0.91734]
[1776502415899,57.68,76700.96,0.0,0.99147,1e-05,0.91355]
[1776502421719,57.68,76702.64,0.0,0.99149,1e-05,0.91196]
[1776502426754,57.68,76706.37,0.0,0.99152,1e-05,0.90844]
[1776502433809,57.68,76706.06,0.0,0.99152,1e-05,0.90873]
[1776502438839,57.68,76702.36,0.0,0.99148,1e-05,0.91223]
[1776502444880,57.68,76700.04,0.0,0.99146,1e-05,0.91442]
[1776502449916,57.68,76700.53,0.0,0.99146,1e-05,0.91396]
[1776502454952,57.68,76700.82,0.0,0.99147,1e-05,0.91368]
[1776502458979,57.68,76706.12,0.0,0.99152,1e-05,0.90867]
[1776502466251,57.68,76706.43,0.0,0.99152,1e-05,0.90838]
[1776502471076,57.68,76711.59,0.0,0.9916,1e-05,0.90137]
[1776502476369,57.68,76710.8,0.0,0.99159,1e-05,0.90211]
[1776502482148,57.68,76714.08,0.0,0.99162,1e-05,0.89903]
[1776502486442,57.68,76728.98,0.0,0.99177,1e-05,0.88519]
[1776502489196,57.68,76739.73,0.0,0.99188,1e-05,0.87532]
[1776502494236,57.68,76745.73,0.0,0.99193,1e-05,0.86985]
[1776502496513,57.68,76752.05,0.0,0.99199,1e-05,0.86411]
[1776502500277,57.68,76757.32,0.0,0.99205,1e-05,0.85936]
[1776502501284,57.68,76761.97,0.0,0.99209,1e-05,0.85518]
[1776502503299,57.68,76764.65,0.0,0.99212,1e-05,0.85278]
[1776502508335,57.68,76763.92,0.0,0.99211,1e-05,0.85343]
[1776502513374,57.68,76759.94,0.0,0.99207,1e-05,0.857]
[1776502515385,57.68,76775.55,0.0,0.99222,1e-05,0.84307]
[1776502516653,57.68,76783.32,0.0,0.99229,1e-05,0.83621]
[1776502523448,57.68,76787.27,0.0,0.99233,1e-05,0.83274]
[1776502524452,57.68,76794.67,0.0,0.9924,1e-05,0.82627]
[1776502525460,57.68,76796.62,0.0,0.99241,1e-05,0.82457]
[1776502530494,57.68,76795.41,0.0,0.9924,1e-05,0.82563]
[1776502531501,57.68,76790.19,0.0,0.99237,1e-05,0.82814]
[1776502535529,57.68,76784.34,0.0,0.99232,1e-05,0.83326]
[1776502540564,57.68,76784.05,0.0,0.99232,1e-05,0.83352]
[1776502545599,57.68,76783.93,0.0,0.99232,1e-05,0.83362]
[1776502550639,57.68,76780.96,0.0,0.99229,1e-05,0.83624]
[1776502552650,57.68,76773.29,0.0,0.99222,1e-05,0.84301]
[1776502555670,57.68,76767.55,0.0,0.99216,1e-05,0.84811]
[1776502557684,57.68,76759.38,0.0,0.99208,1e-05,0.85542]
[1776502562720,57.68,76755.31,0.0,0.99204,1e-05,0.85907]
[1776502567755,57.68,76755.36,0.0,0.99205,1e-05,0.85903]
[1776502572790,57.68,76759.25,0.0,0.99208,1e-05,0.85553]
[1776502577075,57.68,76752.02,0.0,0.99201,1e-05,0.86204]
[1776502578836,57.68,76747.77,0.0,0.99197,1e-05,0.86589]
[1776502582861,57.68,76756.08,0.0,0.99205,1e-05,0.85838]
[1776502584878,57.68,76765.77,0.0,0.99214,1e-05,0.8497]
[1776502589910,57.68,76768.99,0.0,0.99218,1e-05,0.84683]
[1776502594948,57.68,76772.03,0.0,0.99222,1e-05,0.84206]
[1776502599984,57.68,76773.1,0.0,0.99223,1e-05,0.84112]
[1776502605026,57.68,76776.6,0.0,0.99227,1e-05,0.83802]
[1776502610056,57.68,76780.73,0.0,0.9923,1e-05,0.83439]
[1776502616106,57.68,76781.32,0.0,0.99231,1e-05,0.83387]
[1776502621141,57.68,76784.44,0.0,0.99234,1e-05,0.83113]
[1776502626176,57.68,76784.94,0.0,0.99234,1e-05,0.83069]
[1776502630205,57.68,76779.01,0.0,0.99229,1e-05,0.8359]
[1776502636259,57.68,76779.14,0.0,0.99229,1e-05,0.83578]
[1776502640275,57.68,76784.78,0.0,0.99234,1e-05,0.83083]
[1776502641281,57.68,76784.75,0.0,0.99234,1e-05,0.83086]
[1776502646317,57.68,76783.95,0.0,0.99233,1e-05,0.83156]
[1776502651351,57.68,76786.86,0.0,0.99238,1e-05,0.82697]
[1776502656424,57.68,76788.43,0.0,0.99239,1e-05,0.8256]
[1776502657649,57.68,76777.89,0.0,0.9923,1e-05,0.83483]
[1776502658402,57.68,76777.89,0.0,0.9923,1e-05,0.83483]
[1776502660420,57.68,76772.78,0.0,0.99225,1e-05,0.83934]
[1776502664444,57.68,76763.89,0.0,0.99216,1e-05,0.84722]
[1776502666458,57.68,76762.18,0.0,0.99215,1e-05,0.84875]
[1776502671493,57.68,76760.91,0.0,0.99214,1e-05,0.84988]
[1776502676528,57.68,76759.0,0.0,0.99212,1e-05,0.85159]
[1776502681562,57.68,76759.63,0.0,0.99212,1e-05,0.85102]
[1776502687858,57.68,76758.13,0.0,0.99211,1e-05,0.85237]
[1776502693650,57.68,76760.65,0.0,0.99213,1e-05,0.85011]
[1776502694654,57.68,76768.91,0.0,0.99221,1e-05,0.84276]
[1776502695661,57.68,76770.99,0.0,0.99223,1e-05,0.84092]
[1776502700696,57.68,76772.26,0.0,0.99224,1e-05,0.8398]
[1776502705731,57.68,76769.78,0.0,0.99222,1e-05,0.84199]
[1776502708752,57.68,76762.83,0.0,0.99215,1e-05,0.84817]
[1776502713796,57.68,76764.27,0.0,0.99219,1e-05,0.84481]
[1776502720837,57.68,76766.46,0.0,0.99221,1e-05,0.84287]
[1776502725871,57.68,76769.7,0.0,0.99224,1e-05,0.84]
[1776502730905,57.68,76768.71,0.0,0.99223,1e-05,0.84087]
[1776502737955,57.68,76764.66,0.0,0.99219,1e-05,0.84447]
[1776502742990,57.68,76764.53,0.0,0.99219,1e-05,0.84458]
[1776502748026,57.68,76763.82,0.0,0.99218,1e-05,0.84521]
[1776502753061,57.68,76760.06,0.0,0.99215,1e-05,0.84856]
[1776502758348,57.68,76758.89,0.0,0.99214,1e-05,0.84961]
[1776502764140,57.68,76758.17,0.0,0.99213,1e-05,0.85025]
[1776502769172,57.68,76758.41,0.0,0.99213,1e-05,0.85003]
[1776502775214,57.68,76759.09,0.0,0.99216,1e-05,0.84735]
[1776502780249,57.68,76759.86,0.0,0.99216,1e-05,0.84666]
[1776502786293,57.68,76759.07,0.0,0.99216,1e-05,0.84737]
[1776502792333,57.68,76758.66,0.0,0.99215,1e-05,0.84773]
[1776502798628,57.68,76760.4,0.0,0.99217,1e-05,0.84618]
[1776502803410,57.68,76742.88,0.0,0.992,1e-05,0.8619]
[1776502804417,57.68,76735.95,0.0,0.99193,1e-05,0.86819]
[1776502805424,57.68,76728.58,0.0,0.99186,1e-05,0.87491]
[1776502806431,57.68,76727.16,0.0,0.99185,1e-05,0.87621]
[1776502808700,57.68,76717.12,0.0,0.99175,1e-05,0.88546]
[1776502809451,57.68,76717.12,0.0,0.99175,1e-05,0.88546]
[1776502814488,57.68,76728.15,0.0,0.99186,1e-05,0.8753]
[1776502815494,57.68,76732.19,0.0,0.9919,1e-05,0.87161]
[1776502820529,57.68,76729.73,0.0,0.99187,1e-05,0.87386]
[1776502825563,57.68,76733.48,0.0,0.99191,1e-05,0.87043]
[1776502830603,57.68,76736.59,0.0,0.99194,1e-05,0.8676]
[1776502834629,57.68,76732.1,0.0,0.99191,1e-05,0.86958]
[1776502836643,57.68,76726.74,0.0,0.99186,1e-05,0.87447]
[1776502838912,57.68,76721.09,0.0,0.99181,1e-05,0.87966]
[1776502844703,57.68,76724.73,0.0,0.99184,1e-05,0.87631]
[1776502847720,57.68,76716.34,0.0,0.99176,1e-05,0.88403]
[1776502852755,57.68,76715.39,0.0,0.99175,1e-05,0.88491]
[1776502856783,57.68,76707.0,0.0,0.99167,1e-05,0.8927]
[1776502857790,57.68,76707.03,0.0,0.99167,1e-05,0.89267]
[1776502862825,57.68,76699.59,0.0,0.99159,1e-05,0.89962]
[1776502864846,57.68,76694.82,0.0,0.99154,1e-05,0.9041]
[1776502865847,57.68,76683.05,0.0,0.99142,1e-05,0.91524]
[1776502866854,57.68,76679.58,0.0,0.99139,1e-05,0.91854]
[1776502871887,57.68,76676.62,0.0,0.99136,1e-05,0.92137]
[1776502875917,57.68,76670.48,0.0,0.99129,1e-05,0.92725]
[1776502876924,57.68,76668.47,0.0,0.99127,1e-05,0.92919]
[1776502879947,57.68,76659.09,0.0,0.99117,1e-05,0.93826]
[1776502880953,57.68,76652.26,0.0,0.9911,1e-05,0.94491]
[1776502881958,57.68,76645.06,0.0,0.99102,1e-05,0.95196]
[1776502882965,57.68,76650.98,0.0,0.99109,1e-05,0.94616]
[1776502883973,57.68,76657.78,0.0,0.99116,1e-05,0.93953]
[1776502884980,57.68,76659.59,0.0,0.99118,1e-05,0.93777]
[1776502890017,57.68,76663.37,0.0,0.99122,1e-05,0.93411]
[1776502891026,57.68,76670.07,0.0,0.99131,1e-05,0.92544]
[1776502892030,57.68,76670.2,0.0,0.99131,1e-05,0.92531]
[1776502895055,57.68,76663.34,0.0,0.99124,1e-05,0.93191]
[1776502896058,57.68,76657.94,0.0,0.99118,1e-05,0.93714]
[1776502901093,57.68,76658.3,0.0,0.99119,1e-05,0.93679]
[1776502906128,57.68,76656.08,0.0,0.99116,1e-05,0.93895]
[1776502911163,57.68,76659.93,0.0,0.9912,1e-05,0.93521]
[1776502915191,57.68,76653.43,0.0,0.99113,1e-05,0.94152]
[1776502916198,57.68,76651.33,0.0,0.99111,1e-05,0.94357]
[1776502921233,57.68,76651.8,0.0,0.99112,1e-05,0.94311]
[1776502926268,57.68,76653.65,0.0,0.99114,1e-05,0.94131]
[1776502928286,57.68,76646.6,0.0,0.99106,1e-05,0.9482]
[1776502929550,57.68,76636.01,0.0,0.99095,1e-05,0.95862]
[1776502935331,57.68,76634.95,0.0,0.99094,1e-05,0.95966]
[1776502940367,57.68,76635.97,0.0,0.99095,1e-05,0.95866]
[1776502942380,57.68,76640.3,0.0,0.99099,1e-05,0.95438]
[1776502947415,57.68,76642.64,0.0,0.99102,1e-05,0.95208]
[1776502951443,57.68,76651.13,0.0,0.99113,1e-05,0.94153]
[1776502953457,57.68,76653.62,0.0,0.99116,1e-05,0.9391]
[1776502958492,57.68,76657.63,0.0,0.9912,1e-05,0.93521]
[1776502959762,57.68,76668.4,0.0,0.99131,1e-05,0.92483]
[1776502960508,57.68,76668.4,0.0,0.99131,1e-05,0.92483]
[1776502964534,57.68,76668.46,0.0,0.99131,1e-05,0.92477]
[1776502969834,57.68,76673.44,0.0,0.99136,1e-05,0.92]
[1776502974606,57.68,76666.37,0.0,0.99129,1e-05,0.92678]
[1776502979903,57.68,76660.02,0.0,0.99122,1e-05,0.9329]
[1776502984675,57.68,76649.98,0.0,0.99112,1e-05,0.94265]
[1776502985682,57.68,76644.73,0.0,0.99106,1e-05,0.94778]
[1776502986691,57.68,76640.88,0.0,0.99102,1e-05,0.95155]
[1776502989973,57.68,76639.85,0.0,0.99101,1e-05,0.95257]
[1776502994746,57.68,76630.89,0.0,0.99091,1e-05,0.96141]
[1776502996759,57.68,76630.11,0.0,0.9909,1e-05,0.96219]
[1776503001795,57.68,76630.87,0.0,0.99091,1e-05,0.96143]
[1776503003814,57.68,76636.84,0.0,0.99098,1e-05,0.95553]
[1776503008844,57.68,76636.9,0.0,0.99098,1e-05,0.95547]
[1776503012872,57.68,76642.03,0.0,0.99105,1e-05,0.94817]
[1776503017907,57.68,76641.47,0.0,0.99105,1e-05,0.94872]
[1776503022942,57.68,76640.72,0.0,0.99104,1e-05,0.94946]
[1776503027978,57.68,76634.02,0.0,0.99097,1e-05,0.95605]
[1776503033013,57.68,76635.22,0.0,0.99098,1e-05,0.95487]
[1776503037040,57.68,76639.42,0.0,0.99103,1e-05,0.95073]
[1776503040324,57.68,76648.33,0.0,0.99112,1e-05,0.94201]
[1776503041068,57.68,76648.33,0.0,0.99112,1e-05,0.94201]
[1776503046104,57.68,76656.67,0.0,0.99121,1e-05,0.93391]
[1776503047111,57.68,76660.79,0.0,0.99125,1e-05,0.92993]
[1776503048118,57.68,76666.02,0.0,0.99131,1e-05,0.9249]
[1776503049125,57.68,76665.67,0.0,0.9913,1e-05,0.92523]
[1776503054160,57.68,76665.34,0.0,0.9913,1e-05,0.92555]
[1776503060202,57.68,76662.5,0.0,0.99127,1e-05,0.92828]
[1776503065241,57.68,76662.89,0.0,0.99127,1e-05,0.92791]
[1776503070276,57.68,76665.44,0.0,0.9913,1e-05,0.92545]
[1776503075311,57.68,76667.13,0.0,0.99134,1e-05,0.92162]
[1776503078333,57.68,76677.38,0.0,0.99144,1e-05,0.91185]
[1776503079340,57.68,76677.32,0.0,0.99144,1e-05,0.91191]
[1776503084375,57.68,76676.91,0.0,0.99144,1e-05,0.9123]
[1776503089409,57.68,76672.89,0.0,0.9914,1e-05,0.91612]
[1776503095452,57.68,76672.54,0.0,0.99139,1e-05,0.91645]
[1776503100746,57.68,76685.21,0.0,0.99152,1e-05,0.90444]
[1776503101494,57.68,76685.21,0.0,0.99152,1e-05,0.90444]
[1776503106529,57.68,76690.13,0.0,0.99157,1e-05,0.89981]
[1776503111564,57.68,76695.07,0.0,0.99162,1e-05,0.89519]
[1776503116599,57.68,76697.26,0.0,0.99165,1e-05,0.89314]
[1776503120886,57.68,76708.8,0.0,0.99176,1e-05,0.88243]
[1776503122641,57.68,76711.95,0.0,0.99179,1e-05,0.87952]
[1776503124655,57.68,76715.52,0.0,0.99183,1e-05,0.87624]
[1776503129690,57.68,76718.03,0.0,0.99185,1e-05,0.87394]
[1776503134726,57.68,76719.56,0.0,0.99189,1e-05,0.87041]
[1776503141028,57.68,76715.1,0.0,0.99184,1e-05,0.87449]
[1776503143792,57.68,76708.81,0.0,0.99178,1e-05,0.88028]
[1776503146813,57.68,76703.64,0.0,0.99173,1e-05,0.88506]
[1776503147819,57.68,76702.53,0.0,0.99172,1e-05,0.88608]
[1776503151097,57.68,76688.33,0.0,0.99158,1e-05,0.89933]
[1776503151848,57.68,76688.33,0.0,0.99158,1e-05,0.89933]
[1776503152854,57.68,76683.43,0.0,0.99153,1e-05,0.90394]
[1776503157891,57.68,76681.37,0.0,0.99151,1e-05,0.90588]
[1776503162925,57.68,76686.78,0.0,0.99156,1e-05,0.90079]
[1776503167959,57.68,76686.71,0.0,0.99156,1e-05,0.90085]
[1776503172994,57.68,76684.62,0.0,0.99154,1e-05,0.90282]
[1776503174001,57.68,76677.78,0.0,0.99147,1e-05,0.90928]
[1776503175011,57.68,76672.91,0.0,0.99142,1e-05,0.9139]
[1776503177024,57.68,76664.67,0.0,0.99133,1e-05,0.92177]
[1776503178031,57.68,76660.96,0.0,0.99129,1e-05,0.92533]
[1776503185084,57.68,76664.43,0.0,0.99133,1e-05,0.922]
[1776503187093,57.68,76670.74,0.0,0.9914,1e-05,0.91597]
[1776503188101,57.68,76675.25,0.0,0.99144,1e-05,0.91168]
[1776503191377,57.68,76677.21,0.0,0.99148,1e-05,0.90763]
[1776503197164,57.68,76678.53,0.0,0.9915,1e-05,0.90638]
[1776503201447,57.68,76673.07,0.0,0.99144,1e-05,0.91155]
[1776503205220,57.68,76664.7,0.0,0.99135,1e-05,0.91953]
[1776503209248,57.68,76663.3,0.0,0.99134,1e-05,0.92087]
[1776503214287,57.68,76663.85,0.0,0.99134,1e-05,0.92034]
[1776503219322,57.68,76664.68,0.0,0.99135,1e-05,0.91955]
[1776503224359,57.68,76665.56,0.0,0.99136,1e-05,0.91871]
[1776503229391,57.68,76658.39,0.0,0.99129,1e-05,0.92558]
[1776503231406,57.68,76653.97,0.0,0.99124,1e-05,0.92984]
[1776503237448,57.68,76655.71,0.0,0.99126,1e-05,0.92816]
[1776503242485,57.68,76653.55,0.0,0.99124,1e-05,0.93024]
[1776503248526,57.68,76652.87,0.0,0.99123,1e-05,0.9309]
[1776503251547,57.68,76658.06,0.0,0.9913,1e-05,0.92368]
[1776503252557,57.68,76661.87,0.0,0.99134,1e-05,0.92003]
[1776503255574,57.68,76654.28,0.0,0.99127,1e-05,0.92732]
[1776503260617,57.68,76665.1,0.0,0.99138,1e-05,0.91694]
[1776503265650,57.68,76665.15,0.0,0.99138,1e-05,0.91689]
[1776503270685,57.68,76662.24,0.0,0.99135,1e-05,0.91967]
[1776503275721,57.68,76656.86,0.0,0.99129,1e-05,0.92483]
[1776503282011,57.68,76656.27,0.0,0.99129,1e-05,0.9254]
[1776503288813,57.68,76655.39,0.0,0.99128,1e-05,0.92625]
[1776503293847,57.68,76651.12,0.0,0.99123,1e-05,0.93036]
[1776503298882,57.68,76649.53,0.0,0.99122,1e-05,0.9319]
[1776503303917,57.68,76649.24,0.0,0.99121,1e-05,0.93218]
[1776503308953,57.68,76645.17,0.0,0.99117,1e-05,0.93613]
[1776503310970,57.68,76641.8,0.0,0.99113,1e-05,0.93941]
[1776503317009,57.68,76642.23,0.0,0.99116,1e-05,0.93675]
[1776503322290,57.68,76640.5,0.0,0.99114,1e-05,0.93843]
[1776503329096,57.68,76642.48,0.0,0.99116,1e-05,0.9365]
[1776503334131,57.68,76640.42,0.0,0.99114,1e-05,0.93851]
[1776503340176,57.68,76640.23,0.0,0.99114,1e-05,0.93869]
[1776503342430,57.68,76627.56,0.0,0.991,1e-05,0.95109]
[1776503343195,57.68,76627.56,0.0,0.991,1e-05,0.95109]
[1776503346215,57.68,76624.77,0.0,0.99097,1e-05,0.95384]
[1776503348230,57.68,76622.75,0.0,0.99095,1e-05,0.95584]
[1776503351250,57.68,76636.49,0.0,0.9911,1e-05,0.94234]
[1776503352500,57.68,76639.2,0.0,0.99113,1e-05,0.93969]
[1776503355279,57.68,76649.98,0.0,0.99124,1e-05,0.92924]
[1776503356286,57.68,76656.96,0.0,0.99131,1e-05,0.92252]
[1776503357304,57.68,76644.44,0.0,0.99118,1e-05,0.9346]
[1776503359309,57.68,76622.21,0.0,0.99094,1e-05,0.95637]
[1776503360316,57.68,76620.84,0.0,0.99093,1e-05,0.95773]
[1776503365386,57.68,76617.11,0.0,0.99089,1e-05,0.96143]
[1776503367372,57.68,76583.61,0.0,0.99052,1e-05,0.99518]
[1776503368380,57.68,76554.41,0.0,0.99018,1e-05,1.02539]
[1776503369388,57.68,76555.19,0.0,0.99019,1e-05,1.02457]
[1776503374429,57.68,76553.79,0.0,0.9902,1e-05,1.02365]
[1776503376437,57.68,76540.31,0.0,0.99004,1e-05,1.03784]
[1776503377446,57.68,76538.21,0.0,0.99002,1e-05,1.04006]
[1776503382726,57.68,76538.51,0.0,0.99002,1e-05,1.03974]
[1776503389527,57.68,76534.76,0.0,0.98997,1e-05,1.04373]
[1776503392559,57.68,76503.02,0.0,0.98959,1e-05,1.07792]
[1776503393572,57.68,76493.07,0.0,0.98947,1e-05,1.08883]
[1776503394572,57.68,76493.08,0.0,0.98947,1e-05,1.08882]
[1776503395580,57.68,76498.52,0.0,0.98954,1e-05,1.08285]
[1776503397594,57.68,76503.66,0.0,0.9896,1e-05,1.07722]
[1776503399607,57.68,76507.16,0.0,0.98964,1e-05,1.07341]
[1776503404697,57.68,76504.62,0.0,0.98961,1e-05,1.07618]
[1776503405661,57.68,76518.31,0.0,0.98978,1e-05,1.06134]
[1776503406671,57.68,76532.76,0.0,0.98995,1e-05,1.04585]
[1776503407669,57.68,76530.84,0.0,0.98993,1e-05,1.0479]
[1776503408675,57.68,76537.11,0.0,0.99,1e-05,1.04123]
[1776503409682,57.68,76539.26,0.0,0.99003,1e-05,1.03895]
[1776503412712,57.68,76544.75,0.0,0.99009,1e-05,1.03315]
[1776503414721,57.68,76555.45,0.0,0.99022,1e-05,1.02192]
[1776503415725,57.68,76556.19,0.0,0.99023,1e-05,1.02114]
[1776503420759,57.68,76560.91,0.0,0.99028,1e-05,1.01623]
[1776503425796,57.68,76560.04,0.0,0.99027,1e-05,1.01713]
[1776503427809,57.68,76566.59,0.0,0.99035,1e-05,1.01033]
[1776503428816,57.68,76568.21,0.0,0.99036,1e-05,1.00866]
[1776503429823,57.68,76578.85,0.0,0.99049,1e-05,0.99771]
[1776503430835,57.68,76583.78,0.0,0.99054,1e-05,0.99267]
[1776503432844,57.68,76584.52,0.0,0.99057,1e-05,0.98958]
[1776503437881,57.68,76588.86,0.0,0.99062,1e-05,0.98517]
[1776503443156,57.68,76576.68,0.0,0.99048,1e-05,0.99759]
[1776503444931,57.68,76567.91,0.0,0.99038,1e-05,1.00661]
[1776503445937,57.68,76564.81,0.0,0.99035,1e-05,1.00981]
[1776503450972,57.68,76566.9,0.0,0.99037,1e-05,1.00765]
[1776503456008,57.68,76570.47,0.0,0.99041,1e-05,1.00397]
[1776503461042,57.68,76574.73,0.0,0.99046,1e-05,0.99959]
[1776503463304,57.68,76583.2,0.0,0.99056,1e-05,0.99093]
[1776503466078,57.68,76585.9,0.0,0.99059,1e-05,0.98818]
[1776503470105,57.68,76591.8,0.0,0.99065,1e-05,0.9822]
[1776503475140,57.68,76588.22,0.0,0.99061,1e-05,0.98582]
[1776503480175,57.68,76591.07,0.0,0.99064,1e-05,0.98293]
[1776503486217,57.68,76592.95,0.0,0.99066,1e-05,0.98103]
[1776503491252,57.68,76589.53,0.0,0.99065,1e-05,0.98217]
[1776503493518,57.68,76582.72,0.0,0.99057,1e-05,0.98909]
[1776503495280,57.68,76580.38,0.0,0.99055,1e-05,0.99147]
[1776503500315,57.68,76581.69,0.0,0.99056,1e-05,0.99013]
[1776503503588,57.68,76577.55,0.0,0.99051,1e-05,0.99436]
[1776503509378,57.68,76577.37,0.0,0.99051,1e-05,0.99454]
[1776503510387,57.68,76572.05,0.0,0.99045,1e-05,0.99999]
[1776503511394,57.68,76571.39,0.0,0.99044,1e-05,1.00067]
[1776503516428,57.68,76563.82,0.0,0.99036,1e-05,1.00848]
[1776503518443,57.68,76560.85,0.0,0.99032,1e-05,1.01155]
[1776503523729,57.68,76569.01,0.0,0.99042,1e-05,1.00312]
[1776503524485,57.68,76569.01,0.0,0.99042,1e-05,1.00312]
[1776503526498,57.68,76563.42,0.0,0.99035,1e-05,1.00889]
[1776503530526,57.68,76560.98,0.0,0.99032,1e-05,1.01142]
[1776503533807,57.68,76569.38,0.0,0.99042,1e-05,1.00274]
[1776503535562,57.68,76570.7,0.0,0.99044,1e-05,1.00138]
[1776503537582,57.68,76575.32,0.0,0.99049,1e-05,0.99664]
[1776503539595,57.68,76583.55,0.0,0.99058,1e-05,0.98824]
[1776503543878,57.68,76583.45,0.0,0.99058,1e-05,0.98834]
[1776503549665,57.68,76584.81,0.0,0.9906,1e-05,0.98696]
[1776503554701,57.68,76586.21,0.0,0.99063,1e-05,0.98322]
[1776503559736,57.68,76590.0,0.0,0.99067,1e-05,0.97938]
[1776503562760,57.68,76598.47,0.0,0.99077,1e-05,0.97086]
[1776503563770,57.68,76605.98,0.0,0.99085,1e-05,0.96336]
[1776503564770,57.68,76609.82,0.0,0.99089,1e-05,0.95954]
[1776503566790,57.68,76616.87,0.0,0.99097,1e-05,0.95256]
[1776503568801,57.68,76617.87,0.0,0.99098,1e-05,0.95157]
[1776503572830,57.68,76621.36,0.0,0.99102,1e-05,0.94814]
[1776503575855,57.68,76626.47,0.0,0.99107,1e-05,0.94312]
[1776503577866,57.68,76618.43,0.0,0.99099,1e-05,0.95102]
[1776503584162,57.68,76615.49,0.0,0.99095,1e-05,0.95392]
[1776503590957,57.68,76616.35,0.0,0.99096,1e-05,0.95307]
[1776503595992,57.68,76613.91,0.0,0.99094,1e-05,0.95548]
[1776503601027,57.68,76613.31,0.0,0.99093,1e-05,0.95608]
[1776503609082,57.68,76612.99,0.0,0.99093,1e-05,0.95639]
[1776503614380,57.68,76613.27,0.0,0.99095,1e-05,0.95384]
[1776503620159,57.68,76616.77,0.0,0.99099,1e-05,0.95039]
[1776503622173,57.68,76623.2,0.0,0.99106,1e-05,0.94407]
[1776503629221,57.68,76621.75,0.0,0.99104,1e-05,0.94549]
[1776503634527,57.68,76620.92,0.0,0.99103,1e-05,0.9463]
[1776503641307,57.68,76620.72,0.0,0.99103,1e-05,0.9465]
[1776503653392,57.68,76618.9,0.0,0.99101,1e-05,0.94829]
[1776503654398,57.68,76605.77,0.0,0.99087,1e-05,0.96128]
[1776503656412,57.68,76598.17,0.0,0.99079,1e-05,0.96886]
[1776503658442,57.68,76598.16,0.0,0.99079,1e-05,0.96887]
[1776503660443,57.68,76580.15,0.0,0.99059,1e-05,0.98704]
[1776503661449,57.68,76566.62,0.0,0.99043,1e-05,1.00087]
[1776503666485,57.68,76573.25,0.0,0.99051,1e-05,0.99408]
[1776503670517,57.68,76562.03,0.0,0.99038,1e-05,1.0056]
[1776503671524,57.68,76554.42,0.0,0.99032,1e-05,1.01112]
[1776503676558,57.68,76554.88,0.0,0.99032,1e-05,1.01064]
[1776503682603,57.68,76556.68,0.0,0.99034,1e-05,1.00877]
[1776503687635,57.68,76557.2,0.0,0.99035,1e-05,1.00823]
[1776503690667,57.68,76566.8,0.0,0.99046,1e-05,0.99834]
[1776503695690,57.68,76569.25,0.0,0.99048,1e-05,0.99583]
[1776503700729,57.68,76569.41,0.0,0.99049,1e-05,0.99566]
[1776503705764,57.68,76569.2,0.0,0.99048,1e-05,0.99588]
[1776503707778,57.68,76564.4,0.0,0.99043,1e-05,1.00081]
[1776503712814,57.68,76563.69,0.0,0.99042,1e-05,1.00154]
[1776503715101,57.68,76558.58,0.0,0.99036,1e-05,1.00681]
[1776503720870,57.68,76555.77,0.0,0.99033,1e-05,1.00972]
[1776503722883,57.68,76561.28,0.0,0.99039,1e-05,1.00402]
[1776503729932,57.68,76561.23,0.0,0.99039,1e-05,1.00407]
[1776503734967,57.68,76561.25,0.0,0.99042,1e-05,1.00169]
[1776503740004,57.68,76560.9,0.0,0.99041,1e-05,1.00205]
[1776503745037,57.68,76561.64,0.0,0.99042,1e-05,1.00129]
[1776503751079,57.68,76561.54,0.0,0.99042,1e-05,1.00139]
[1776503756114,57.68,76561.46,0.0,0.99042,1e-05,1.00148]
[1776503761148,57.68,76560.97,0.0,0.99041,1e-05,1.00198]
[1776503764171,57.68,76575.6,0.0,0.99058,1e-05,0.987]
[1776503765177,57.68,76575.6,0.0,0.99058,1e-05,0.987]
[1776503770211,57.68,76573.51,0.0,0.99055,1e-05,0.98913]
[1776503775526,57.68,76575.83,0.0,0.99058,1e-05,0.98677]
[1776503781293,57.68,76575.38,0.0,0.99058,1e-05,0.98723]
[1776503786324,57.68,76574.82,0.0,0.99057,1e-05,0.9878]
[1776503788339,57.68,76566.76,0.0,0.99048,1e-05,0.99603]
[1776503793372,57.68,76565.05,0.0,0.99048,1e-05,0.99544]
[1776503797401,57.68,76557.34,0.0,0.99039,1e-05,1.00336]
[1776503801431,57.68,76552.06,0.0,0.99033,1e-05,1.00882]
[1776503805746,57.68,76545.81,0.0,0.99026,1e-05,1.01532]
[1776503811499,57.68,76545.45,0.0,0.99026,1e-05,1.01569]
[1776503814520,57.68,76539.88,0.0,0.99019,1e-05,1.02151]
[1776503815817,57.68,76517.97,0.0,0.98993,1e-05,1.04466]
[1776503816536,57.68,76517.97,0.0,0.98993,1e-05,1.04466]
[1776503817586,57.68,76503.87,0.0,0.98976,1e-05,1.05979]
[1776503818566,57.68,76497.63,0.0,0.98969,1e-05,1.06654]
[1776503819573,57.68,76487.88,0.0,0.98957,1e-05,1.07716]
[1776503820580,57.68,76472.16,0.0,0.98937,1e-05,1.09446]
[1776503825619,57.68,76469.41,0.0,0.98934,1e-05,1.09751]
[1776503828637,57.68,76455.71,0.0,0.98916,1e-05,1.11281]
[1776503829644,57.68,76446.69,0.0,0.98905,1e-05,1.12298]
[1776503834678,57.68,76448.97,0.0,0.98908,1e-05,1.1204]
[1776503835988,57.68,76456.56,0.0,0.98918,1e-05,1.11186]
[1776503836692,57.68,76456.56,0.0,0.98918,1e-05,1.11186]
[1776503839713,57.68,76461.87,0.0,0.98924,1e-05,1.10591]
[1776503841727,57.68,76469.88,0.0,0.98934,1e-05,1.09699]
[1776503846059,57.68,76477.44,0.0,0.98944,1e-05,1.08862]
[1776503851797,57.68,76483.95,0.0,0.98954,1e-05,1.07898]
[1776503854819,57.68,76477.22,0.0,0.98946,1e-05,1.08637]
[1776503856129,57.68,76471.83,0.0,0.98939,1e-05,1.09232]
[1776503859854,57.68,76465.37,0.0,0.98931,1e-05,1.09949]
[1776503860861,57.68,76459.32,0.0,0.98923,1e-05,1.10624]
[1776503862876,57.68,76466.76,0.0,0.98933,1e-05,1.09794]
[1776503863884,57.68,76477.54,0.0,0.98946,1e-05,1.08602]
[1776503868920,57.68,76477.46,0.0,0.98946,1e-05,1.08611]
[1776503872947,57.68,76483.6,0.0,0.98954,1e-05,1.07936]
[1776503874958,57.68,76490.21,0.0,0.98962,1e-05,1.07214]
[1776503877980,57.68,76495.34,0.0,0.98968,1e-05,1.06656]
[1776503881002,57.68,76498.79,0.0,0.98972,1e-05,1.06282]
[1776503887074,57.68,76503.23,0.0,0.98978,1e-05,1.05803]
[1776503889073,57.68,76522.7,0.0,0.99001,1e-05,1.03721]
[1776503890090,57.68,76536.93,0.0,0.99018,1e-05,1.02221]
[1776503891090,57.68,76537.1,0.0,0.99018,1e-05,1.02203]
[1776503897136,57.68,76533.12,0.0,0.99013,1e-05,1.02621]
[1776503902169,57.68,76534.2,0.0,0.99015,1e-05,1.02507]
[1776503906197,57.68,76521.86,0.0,0.99,1e-05,1.0381]
[1776503907204,57.68,76515.17,0.0,0.98992,1e-05,1.04522]
[1776503908211,57.68,76513.68,0.0,0.9899,1e-05,1.04681]
[1776503913246,57.68,76514.39,0.0,0.98993,1e-05,1.04362]
[1776503918281,57.68,76515.12,0.0,0.98994,1e-05,1.04284]
[1776503923316,57.68,76513.7,0.0,0.98993,1e-05,1.04436]
[1776503925332,57.68,76508.13,0.0,0.98986,1e-05,1.05031]
[1776503926343,57.68,76502.48,0.0,0.98979,1e-05,1.05639]
[1776503927344,57.68,76501.51,0.0,0.98978,1e-05,1.05743]
[1776503932383,57.68,76499.25,0.0,0.98975,1e-05,1.05987]
[1776503934395,57.68,76512.96,0.0,0.98992,1e-05,1.04515]
[1776503935402,57.68,76514.93,0.0,0.98994,1e-05,1.04305]
[1776503940438,57.68,76515.2,0.0,0.98994,1e-05,1.04276]
[1776503945476,57.68,76526.04,0.0,0.99007,1e-05,1.03126]
[1776503946785,57.68,76524.61,0.0,0.99006,1e-05,1.03277]
[1776503952527,57.68,76521.9,0.0,0.99002,1e-05,1.03564]
[1776503957562,57.68,76517.65,0.0,0.98997,1e-05,1.04015]
[1776503960582,57.68,76511.75,0.0,0.9899,1e-05,1.04644]
[1776503964612,57.68,76506.52,0.0,0.98984,1e-05,1.05204]
[1776503969651,57.68,76507.33,0.0,0.98985,1e-05,1.05117]
[1776503974683,57.68,76497.21,0.0,0.98975,1e-05,1.05962]
[1776503975691,57.68,76491.77,0.0,0.98968,1e-05,1.06551]
[1776503976995,57.68,76486.53,0.0,0.98962,1e-05,1.0712]
[1776503981732,57.68,76483.36,0.0,0.98958,1e-05,1.07466]
[1776503983746,57.68,76488.81,0.0,0.98965,1e-05,1.06872]
[1776503987067,57.68,76494.09,0.0,0.98971,1e-05,1.06299]
[1776503992808,57.68,76495.4,0.0,0.98973,1e-05,1.06157]
[1776503997138,57.68,76506.21,0.0,0.98986,1e-05,1.04993]
[1776504001875,57.68,76509.97,0.0,0.9899,1e-05,1.04591]
[1776504002882,57.68,76521.55,0.0,0.99004,1e-05,1.0336]
[1776504007917,57.68,76520.88,0.0,0.99003,1e-05,1.03431]
[1776504009940,57.68,76515.47,0.0,0.98997,1e-05,1.04005]
[1776504012953,57.68,76510.07,0.0,0.98991,1e-05,1.0458]
[1776504018998,57.68,76511.08,0.0,0.98992,1e-05,1.04472]
[1776504024033,57.68,76509.6,0.0,0.9899,1e-05,1.04631]
[1776504029069,57.68,76507.81,0.0,0.98988,1e-05,1.04822]
[1776504034104,57.68,76508.66,0.0,0.98991,1e-05,1.04488]
[1776504039138,57.68,76509.05,0.0,0.98992,1e-05,1.04446]
[1776504044173,57.68,76507.43,0.0,0.9899,1e-05,1.04619]
[1776504049209,57.68,76506.51,0.0,0.98989,1e-05,1.04717]
[1776504055255,57.68,76505.5,0.0,0.98987,1e-05,1.04826]
[1776504065325,57.68,76506.42,0.0,0.98988,1e-05,1.04727]
[1776504070359,57.68,76504.95,0.0,0.98987,1e-05,1.04885]
[1776504074389,57.68,76490.87,0.0,0.9897,1e-05,1.06402]
[1776504075396,57.68,76482.44,0.0,0.98959,1e-05,1.07319]
[1776504076404,57.68,76482.41,0.0,0.98959,1e-05,1.07322]
[1776504082445,57.68,76483.09,0.0,0.9896,1e-05,1.07248]
[1776504087789,57.68,76483.64,0.0,0.98961,1e-05,1.07188]
[1776504094530,57.68,76483.64,0.0,0.98963,1e-05,1.06941]
[1776504098557,57.68,76480.32,0.0,0.98959,1e-05,1.07303]
[1776504103594,57.68,76477.86,0.0,0.98956,1e-05,1.07572]
[1776504107929,57.68,76483.24,0.0,0.98963,1e-05,1.06984]
[1776504109634,57.68,76485.35,0.0,0.98965,1e-05,1.06755]
[1776504113677,57.68,76492.24,0.0,0.98974,1e-05,1.06007]
[1776504117999,57.68,76496.49,0.0,0.98979,1e-05,1.05549]
[1776504124744,57.68,76497.06,0.0,0.98979,1e-05,1.05487]
[1776504126758,57.68,76502.8,0.0,0.98986,1e-05,1.04871]
[1776504128070,57.68,76519.65,0.0,0.99006,1e-05,1.03078]
[1776504129779,57.68,76520.31,0.0,0.99007,1e-05,1.03008]
[1776504131793,57.68,76512.09,0.0,0.98998,1e-05,1.03879]
[1776504132799,57.68,76504.43,0.0,0.98988,1e-05,1.04696]
[1776504133811,57.68,76502.88,0.0,0.98986,1e-05,1.04862]
[1776504138842,57.68,76503.24,0.0,0.98987,1e-05,1.04824]
[1776504143882,57.68,76501.63,0.0,0.98985,1e-05,1.04996]
[1776504152939,57.68,76501.74,0.0,0.98987,1e-05,1.0474]
[1776504158285,57.68,76495.26,0.0,0.9898,1e-05,1.05436]
[1776504160998,57.68,76507.16,0.0,0.98994,1e-05,1.04161]
[1776504162003,57.68,76521.05,0.0,0.9901,1e-05,1.02689]
[1776504167038,57.68,76517.77,0.0,0.99006,1e-05,1.03035]
[1776504174088,57.68,76516.87,0.0,0.99005,1e-05,1.03131]
[1776504177109,57.68,76511.19,0.0,0.98999,1e-05,1.03733]
[1776504182145,57.68,76510.38,0.0,0.98998,1e-05,1.03819]
[1776504184158,57.68,76503.61,0.0,0.9899,1e-05,1.0454]
[1776504190199,57.68,76504.85,0.0,0.98991,1e-05,1.04408]
[1776504192214,57.68,76510.55,0.0,0.98998,1e-05,1.03801]
[1776504197249,57.68,76511.29,0.0,0.98999,1e-05,1.03722]
[1776504202284,57.68,76504.98,0.0,0.98991,1e-05,1.04394]
[1776504207321,57.68,76508.47,0.0,0.98995,1e-05,1.04022]
[1776504212355,57.68,76507.65,0.0,0.98997,1e-05,1.03866]
[1776504217389,57.68,76507.86,0.0,0.98997,1e-05,1.03844]
[1776504222424,57.68,76508.21,0.0,0.98997,1e-05,1.03807]
[1776504228466,57.68,76508.13,0.0,0.98997,1e-05,1.03815]
[1776504233501,57.68,76509.75,0.0,0.98999,1e-05,1.03643]
[1776504238538,57.68,76509.72,0.0,0.98999,1e-05,1.03646]
[1776504244578,57.68,76510.66,0.0,0.99,1e-05,1.03546]
[1776504249618,57.68,76509.05,0.0,0.98998,1e-05,1.03717]
[1776504254653,57.68,76510.8,0.0,0.99,1e-05,1.03532]
[1776504261703,57.68,76505.46,0.0,0.98994,1e-05,1.04099]
[1776504262709,57.68,76503.49,0.0,0.98992,1e-05,1.0431]
[1776504263716,57.68,76496.25,0.0,0.98983,1e-05,1.05085]
[1776504264723,57.68,76489.71,0.0,0.98975,1e-05,1.05789]
[1776504265730,57.68,76487.11,0.0,0.98972,1e-05,1.0607]
[1776504270766,57.68,76486.38,0.0,0.98971,1e-05,1.06149]
[1776504275802,57.68,76485.66,0.0,0.98973,1e-05,1.05981]
[1776504279166,57.68,76488.94,0.0,0.98977,1e-05,1.05627]
[1776504281844,57.68,76485.39,0.0,0.98972,1e-05,1.0601]
[1776504282852,57.68,76492.8,0.0,0.98981,1e-05,1.05211]
[1776504283858,57.68,76499.22,0.0,0.98989,1e-05,1.04522]
[1776504284864,57.68,76500.09,0.0,0.9899,1e-05,1.04429]
[1776504287886,57.68,76510.59,0.0,0.99002,1e-05,1.03312]
[1776504289236,57.68,76510.39,0.0,0.99002,1e-05,1.03333]
[1776504294935,57.68,76509.55,0.0,0.99001,1e-05,1.03422]
[1776504299970,57.68,76513.62,0.0,0.99006,1e-05,1.02991]
[1776504302993,57.68,76517.72,0.0,0.99011,1e-05,1.02559]
[1776504305012,57.68,76523.42,0.0,0.99018,1e-05,1.0196]
[1776504308026,57.68,76532.01,0.0,0.99028,1e-05,1.01063]
[1776504312064,57.68,76538.83,0.0,0.99036,1e-05,1.00355]
[1776504315077,57.68,76544.02,0.0,0.99041,1e-05,0.9982]
[1776504319448,57.68,76535.79,0.0,0.99032,1e-05,1.0067]
[1776504324141,57.68,76543.99,0.0,0.99041,1e-05,0.99823]
[1776504326153,57.68,76551.07,0.0,0.9905,1e-05,0.99096]
[1776504331189,57.68,76548.29,0.0,0.99049,1e-05,0.99145]
[1776504336224,57.68,76551.41,0.0,0.99052,1e-05,0.98826]
[1776504341259,57.68,76556.35,0.0,0.99058,1e-05,0.98322]
[1776504348309,57.68,76556.12,0.0,0.99057,1e-05,0.98346]
[1776504354353,57.68,76557.2,0.0,0.99059,1e-05,0.98236]
[1776504359728,57.68,76557.48,0.0,0.99059,1e-05,0.98207]
[1776504366434,57.68,76559.92,0.0,0.99062,1e-05,0.9796]
[1776504371470,57.68,76555.91,0.0,0.99057,1e-05,0.98367]
[1776504375505,57.68,76570.22,0.0,0.99073,1e-05,0.96919]
[1776504376510,57.68,76573.14,0.0,0.99076,1e-05,0.96626]
[1776504378521,57.68,76573.92,0.0,0.99077,1e-05,0.96548]
[1776504383556,57.68,76576.29,0.0,0.9908,1e-05,0.96311]
[1776504386579,57.68,76578.78,0.0,0.99083,1e-05,0.96062]
[1776504391613,57.68,76574.29,0.0,0.9908,1e-05,0.9628]
[1776504393633,57.68,76572.58,0.0,0.99078,1e-05,0.96451]
[1776504397656,57.68,76580.38,0.0,0.99087,1e-05,0.95672]
[1776504399670,57.68,76583.75,0.0,0.9909,1e-05,0.95338]
[1776504403698,57.68,76590.78,0.0,0.99098,1e-05,0.94642]
[1776504404705,57.68,76592.89,0.0,0.991,1e-05,0.94434]
[1776504409740,57.68,76589.15,0.0,0.99096,1e-05,0.94803]
[1776504414775,57.68,76589.59,0.0,0.99097,1e-05,0.9476]
[1776504420156,57.68,76592.5,0.0,0.991,1e-05,0.94473]
[1776504426864,57.68,76593.84,0.0,0.99101,1e-05,0.94341]
[1776504432901,57.68,76597.32,0.0,0.99105,1e-05,0.93999]
[1776504437938,57.68,76597.24,0.0,0.99105,1e-05,0.94007]
[1776504442972,57.68,76597.38,0.0,0.99105,1e-05,0.93993]
[1776504449015,57.68,76598.65,0.0,0.99106,1e-05,0.93869]
[1776504454050,57.68,76602.42,0.0,0.99113,1e-05,0.93274]
[1776504459084,57.68,76602.88,0.0,0.99113,1e-05,0.93229]
[1776504464121,57.68,76598.23,0.0,0.99108,1e-05,0.93683]
[1776504469157,57.68,76598.45,0.0,0.99108,1e-05,0.93662]
[1776504474193,57.68,76598.42,0.0,0.99108,1e-05,0.93665]
[1776504480577,57.68,76597.48,0.0,0.99107,1e-05,0.93757]
[1776504488294,57.68,76596.75,0.0,0.99107,1e-05,0.93828]
[1776504493330,57.68,76593.23,0.0,0.99103,1e-05,0.94173]
[1776504495341,57.68,76599.96,0.0,0.9911,1e-05,0.93514]
[1776504500728,57.68,76600.2,0.0,0.9911,1e-05,0.93491]
[1776504507423,57.68,76600.87,0.0,0.99111,1e-05,0.93425]
[1776504520868,57.68,76600.62,0.0,0.99113,1e-05,0.93223]
[1776504527565,57.68,76600.6,0.0,0.99113,1e-05,0.93225]
[1776504533607,57.68,76600.79,0.0,0.99113,1e-05,0.93207]
[1776504538642,57.68,76601.54,0.0,0.99114,1e-05,0.93134]
[1776504542670,57.68,76608.12,0.0,0.99121,1e-05,0.92495]
[1776504544684,57.68,76610.92,0.0,0.99124,1e-05,0.92224]
[1776504551097,57.68,76610.12,0.0,0.99123,1e-05,0.92302]
[1776504556771,57.68,76606.03,0.0,0.99119,1e-05,0.92697]
[1776504563819,57.68,76606.99,0.0,0.9912,1e-05,0.92604]
[1776504568856,57.68,76604.36,0.0,0.99117,1e-05,0.9286]
[1776504576910,57.68,76606.82,0.0,0.99121,1e-05,0.92396]
[1776504581948,57.68,76605.45,0.0,0.9912,1e-05,0.92529]
[1776504591377,57.68,76605.19,0.0,0.9912,1e-05,0.92554]
[1776504597054,57.68,76605.58,0.0,0.9912,1e-05,0.92516]
[1776504602088,57.68,76605.81,0.0,0.9912,1e-05,0.92494]
[1776504604103,57.68,76600.61,0.0,0.99115,1e-05,0.92999]
[1776504606118,57.68,76598.43,0.0,0.99112,1e-05,0.93211]
[1776504609137,57.68,76592.3,0.0,0.99106,1e-05,0.9381]
[1776504614172,57.68,76594.05,0.0,0.99108,1e-05,0.93639]
[1776504619210,57.68,76589.6,0.0,0.99103,1e-05,0.94075]
[1776504624244,57.68,76589.24,0.0,0.99103,1e-05,0.9411]
[1776504629280,57.68,76587.56,0.0,0.99101,1e-05,0.94275]
[1776504635321,57.68,76587.6,0.0,0.99103,1e-05,0.94044]
[1776504637335,57.68,76595.69,0.0,0.99112,1e-05,0.93252]
[1776504642370,57.68,76596.2,0.0,0.99112,1e-05,0.93202]
[1776504648412,57.68,76596.95,0.0,0.99113,1e-05,0.93129]
[1776504653448,57.68,76597.59,0.0,0.99114,1e-05,0.93067]
[1776504658482,57.68,76597.97,0.0,0.99114,1e-05,0.9303]
[1776504665531,57.68,76597.57,0.0,0.99114,1e-05,0.93068]
[1776504670567,57.68,76599.89,0.0,0.99116,1e-05,0.92843]
[1776504676609,57.68,76599.48,0.0,0.99116,1e-05,0.92883]
[1776504682007,57.68,76599.05,0.0,0.99115,1e-05,0.92924]
[1776504687686,57.68,76598.82,0.0,0.99115,1e-05,0.92947]
[1776504692720,57.68,76600.45,0.0,0.99119,1e-05,0.92563]
[1776504693727,57.68,76608.2,0.0,0.99127,1e-05,0.91814]
[1776504698762,57.68,76611.98,0.0,0.99131,1e-05,0.9145]
[1776504703796,57.68,76612.57,0.0,0.99132,1e-05,0.91394]
[1776504708831,57.68,76612.89,0.0,0.99132,1e-05,0.91363]
[1776504710848,57.68,76624.23,0.0,0.99144,1e-05,0.90281]
[1776504712226,57.68,76630.16,0.0,0.9915,1e-05,0.89719]
[1776504716891,57.68,76621.98,0.0,0.99141,1e-05,0.90495]
[1776504721927,57.68,76621.45,0.0,0.99141,1e-05,0.90545]
[1776504726964,57.68,76620.75,0.0,0.9914,1e-05,0.90612]
[1776504732001,57.68,76620.21,0.0,0.9914,1e-05,0.90663]
[1776504736029,57.68,76625.87,0.0,0.99146,1e-05,0.90125]
[1776504741065,57.68,76629.3,0.0,0.99149,1e-05,0.898]
[1776504742072,57.68,76638.16,0.0,0.99158,1e-05,0.88966]
[1776504743079,57.68,76645.76,0.0,0.99166,1e-05,0.88255]
[1776504744086,57.68,76647.47,0.0,0.99168,1e-05,0.88096]
[1776504746100,57.68,76658.25,0.0,0.99179,1e-05,0.87097]
[1776504747107,57.68,76662.67,0.0,0.99183,1e-05,0.86691]
[1776504752142,57.68,76662.3,0.0,0.99185,1e-05,0.86509]
[1776504758185,57.68,76658.13,0.0,0.9918,1e-05,0.86892]
[1776504764228,57.68,76657.28,0.0,0.9918,1e-05,0.86971]
[1776504769262,57.68,76654.4,0.0,0.99177,1e-05,0.87236]
[1776504774296,57.68,76653.19,0.0,0.99175,1e-05,0.87348]
[1776504779331,57.68,76655.68,0.0,0.99178,1e-05,0.87118]
[1776504782718,57.68,76663.34,0.0,0.99186,1e-05,0.86414]
[1776504784371,57.68,76666.51,0.0,0.99189,1e-05,0.86124]
[1776504786380,57.68,76669.2,0.0,0.99191,1e-05,0.85879]
[1776504791417,57.68,76668.72,0.0,0.99191,1e-05,0.85922]
[1776504795447,57.68,76675.44,0.0,0.99198,1e-05,0.85311]
[1776504796450,57.68,76676.8,0.0,0.99199,1e-05,0.85188]
[1776504801485,57.68,76674.48,0.0,0.99197,1e-05,0.85398]
[1776504806522,57.68,76673.76,0.0,0.99196,1e-05,0.85464]
[1776504811555,57.68,76673.22,0.0,0.99197,1e-05,0.853]
[1776504817596,57.68,76672.46,0.0,0.99197,1e-05,0.85368]
[1776504823001,57.68,76673.5,0.0,0.99198,1e-05,0.85274]
[1776504827667,57.68,76678.61,0.0,0.99203,1e-05,0.84812]
[1776504833072,57.68,76678.31,0.0,0.99202,1e-05,0.84839]
[1776504835723,57.68,76672.72,0.0,0.99197,1e-05,0.85345]
[1776504838744,57.68,76669.95,0.0,0.99194,1e-05,0.85596]
[1776504843150,57.68,76676.7,0.0,0.99201,1e-05,0.84985]
[1776504845800,57.68,76677.66,0.0,0.99202,1e-05,0.84898]
[1776504853220,57.68,76679.24,0.0,0.99203,1e-05,0.84755]
[1776504858885,57.68,76678.56,0.0,0.99203,1e-05,0.84817]
[1776504865935,57.68,76678.26,0.0,0.99202,1e-05,0.84844]
[1776504871977,57.68,76681.24,0.0,0.99207,1e-05,0.84363]
[1776504879027,57.68,76681.53,0.0,0.99207,1e-05,0.84337]
[1776504881042,57.68,76686.77,0.0,0.99212,1e-05,0.83868]
[1776504886077,57.68,76687.32,0.0,0.99213,1e-05,0.83819]
[1776504891112,57.68,76687.86,0.0,0.99214,1e-05,0.8377]
[1776504896147,57.68,76686.7,0.0,0.99212,1e-05,0.83874]
[1776504903199,57.68,76685.43,0.0,0.99211,1e-05,0.83988]
[1776504908237,57.68,76686.37,0.0,0.99212,1e-05,0.83904]
[1776504913269,57.68,76686.06,0.0,0.99212,1e-05,0.83931]
[1776504918313,57.68,76681.9,0.0,0.99208,1e-05,0.84304]
[1776504920318,57.68,76675.83,0.0,0.99202,1e-05,0.84851]
[1776504921325,57.68,76673.35,0.0,0.99199,1e-05,0.85075]
[1776504922332,57.68,76668.25,0.0,0.99194,1e-05,0.85537]
[1776504923346,57.68,76667.92,0.0,0.99194,1e-05,0.85567]
[1776504928374,57.68,76668.3,0.0,0.99194,1e-05,0.85533]
[1776504933409,57.68,76672.83,0.0,0.99201,1e-05,0.84909]
[1776504938444,57.68,76673.51,0.0,0.99201,1e-05,0.84848]
[1776504943478,57.68,76673.43,0.0,0.99201,1e-05,0.84855]
[1776504948513,57.68,76674.79,0.0,0.99203,1e-05,0.84732]
[1776504953967,57.68,76674.15,0.0,0.99202,1e-05,0.8479]
[1776504964038,57.68,76671.84,0.0,0.992,1e-05,0.84999]
[1776504966640,57.68,76668.69,0.0,0.99197,1e-05,0.85284]
[1776504971676,57.68,76671.21,0.0,0.99199,1e-05,0.85056]
[1776504977717,57.68,76673.75,0.0,0.99202,1e-05,0.84826]
[1776504982752,57.68,76675.85,0.0,0.99204,1e-05,0.84636]
[1776504987788,57.68,76673.49,0.0,0.99201,1e-05,0.84849]
[1776504992822,57.68,76673.55,0.0,0.99203,1e-05,0.84631]
[1776504998865,57.68,76672.77,0.0,0.99203,1e-05,0.84702]
[1776505004324,57.68,76673.85,0.0,0.99204,1e-05,0.84604]
[1776505009941,57.68,76675.15,0.0,0.99205,1e-05,0.84487]
[1776505014395,57.68,76659.64,0.0,0.9919,1e-05,0.85893]
[1776505014994,57.68,76659.64,0.0,0.9919,1e-05,0.85893]
[1776505017009,57.68,76660.25,0.0,0.9919,1e-05,0.85838]
[1776505022044,57.68,76660.37,0.0,0.9919,1e-05,0.85827]
[1776505027079,57.68,76662.45,0.0,0.99193,1e-05,0.85637]
[1776505032119,57.68,76658.78,0.0,0.99189,1e-05,0.85972]
[1776505033121,57.68,76650.33,0.0,0.9918,1e-05,0.86746]
[1776505034539,57.68,76641.45,0.0,0.99172,1e-05,0.87567]
[1776505035136,57.68,76641.45,0.0,0.99172,1e-05,0.87567]
[1776505042185,57.68,76638.11,0.0,0.99168,1e-05,0.87877]
[1776505052256,57.68,76636.99,0.0,0.99169,1e-05,0.87763]
[1776505061319,57.68,76635.98,0.0,0.99168,1e-05,0.87857]
[1776505066354,57.68,76636.26,0.0,0.99168,1e-05,0.87831]
[1776505072396,57.68,76638.53,0.0,0.99171,1e-05,0.8762]
[1776505078438,57.68,76638.82,0.0,0.99171,1e-05,0.87593]
[1776505083475,57.68,76634.11,0.0,0.99166,1e-05,0.88031]
[1776505087503,57.68,76640.85,0.0,0.99173,1e-05,0.87405]
[1776505090527,57.68,76647.56,0.0,0.9918,1e-05,0.86785]
[1776505095566,57.68,76648.12,0.0,0.9918,1e-05,0.86734]
[1776505100595,57.68,76648.19,0.0,0.9918,1e-05,0.86727]
[1776505105630,57.68,76649.62,0.0,0.99182,1e-05,0.86596]
[1776505110665,57.68,76648.7,0.0,0.99181,1e-05,0.8668]
[1776505114698,57.68,76644.13,0.0,0.99178,1e-05,0.86885]
[1776505119732,57.68,76643.32,0.0,0.99177,1e-05,0.8696]
[1776505125168,57.68,76640.14,0.0,0.99174,1e-05,0.87253]
[1776505127788,57.68,76629.83,0.0,0.99164,1e-05,0.88212]
[1776505128796,57.68,76628.86,0.0,0.99163,1e-05,0.88303]
[1776505133831,57.68,76627.37,0.0,0.99161,1e-05,0.88442]
[1776505138866,57.68,76623.65,0.0,0.99157,1e-05,0.88791]
[1776505143900,57.68,76623.31,0.0,0.99157,1e-05,0.88823]
[1776505145310,57.68,76629.89,0.0,0.99164,1e-05,0.88206]
[1776505145915,57.68,76629.89,0.0,0.99164,1e-05,0.88206]
[1776505151958,57.68,76628.95,0.0,0.99163,1e-05,0.88294]
[1776505156994,57.68,76627.67,0.0,0.99162,1e-05,0.88414]
[1776505163038,57.68,76630.11,0.0,0.99164,1e-05,0.88186]
[1776505168075,57.68,76628.81,0.0,0.99163,1e-05,0.88307]
[1776505175528,57.68,76630.25,0.0,0.99166,1e-05,0.87954]
[1776505185601,57.68,76630.52,0.0,0.99166,1e-05,0.87929]
[1776505194254,57.68,76630.38,0.0,0.99166,1e-05,0.87942]
[1776505201304,57.68,76630.35,0.0,0.99166,1e-05,0.87945]
[1776505203318,57.68,76637.25,0.0,0.99173,1e-05,0.87304]
[1776505208352,57.68,76638.79,0.0,0.99175,1e-05,0.87161]
[1776505215817,57.68,76640.42,0.0,0.99176,1e-05,0.87011]
[1776505221443,57.68,76641.13,0.0,0.99177,1e-05,0.86945]
[1776505224465,57.68,76648.49,0.0,0.99185,1e-05,0.86268]
[1776505225472,57.68,76648.49,0.0,0.99185,1e-05,0.86268]
[1776505228493,57.68,76654.12,0.0,0.9919,1e-05,0.85753]
[1776505233528,57.68,76654.02,0.0,0.99192,1e-05,0.85547]
[1776505239571,57.68,76654.42,0.0,0.99192,1e-05,0.85511]
[1776505244605,57.68,76654.9,0.0,0.99193,1e-05,0.85467]
[1776505249640,57.68,76657.53,0.0,0.99196,1e-05,0.85228]
[1776505254675,57.68,76659.24,0.0,0.99197,1e-05,0.85073]
[1776505259709,57.68,76659.96,0.0,0.99198,1e-05,0.85008]
[1776505265752,57.68,76659.28,0.0,0.99197,1e-05,0.85069]
[1776505270787,57.68,76661.0,0.0,0.99199,1e-05,0.84914]
[1776505276294,57.68,76661.28,0.0,0.99199,1e-05,0.84888]
[1776505281926,57.68,76662.35,0.0,0.992,1e-05,0.84791]
[1776505286962,57.68,76665.04,0.0,0.99203,1e-05,0.84549]
[1776505291997,57.68,76664.47,0.0,0.99204,1e-05,0.84387]
[1776505299045,57.68,76663.28,0.0,0.99203,1e-05,0.84495]
[1776505304081,57.68,76657.38,0.0,0.99197,1e-05,0.85028]
[1776505309118,57.68,76660.35,0.0,0.992,1e-05,0.84759]
[1776505314153,57.68,76661.7,0.0,0.99202,1e-05,0.84637]
[1776505319189,57.68,76662.61,0.0,0.99202,1e-05,0.84555]
[1776505324224,57.68,76660.45,0.0,0.992,1e-05,0.8475]
[1776505329259,57.68,76657.98,0.0,0.99198,1e-05,0.84974]
[1776505335301,57.68,76657.17,0.0,0.99197,1e-05,0.85047]
[1776505341342,57.68,76659.42,0.0,0.99199,1e-05,0.84843]
[1776505346784,57.68,76660.59,0.0,0.992,1e-05,0.84737]
[1776505353427,57.68,76662.04,0.0,0.99204,1e-05,0.84394]
[1776505358462,57.68,76660.53,0.0,0.99202,1e-05,0.8453]
[1776505363499,57.68,76658.16,0.0,0.992,1e-05,0.84744]
[1776505368531,57.68,76660.43,0.0,0.99202,1e-05,0.84539]
[1776505374578,57.68,76661.58,0.0,0.99203,1e-05,0.84435]
[1776505379612,57.68,76662.28,0.0,0.99204,1e-05,0.84372]
[1776505383641,57.68,76654.84,0.0,0.99197,1e-05,0.85044]
[1776505385656,57.68,76648.75,0.0,0.99191,1e-05,0.85598]
[1776505390690,57.68,76647.83,0.0,0.9919,1e-05,0.85682]
[1776505395725,57.68,76648.3,0.0,0.9919,1e-05,0.85639]
[1776505400760,57.68,76650.09,0.0,0.99192,1e-05,0.85476]
[1776505405795,57.68,76654.08,0.0,0.99196,1e-05,0.85113]
[1776505411837,57.68,76657.03,0.0,0.99201,1e-05,0.84633]
[1776505416872,57.68,76658.94,0.0,0.99203,1e-05,0.8446]
[1776505421907,57.68,76658.8,0.0,0.99203,1e-05,0.84473]
[1776505427353,57.68,76659.76,0.0,0.99204,1e-05,0.84386]
[1776505438019,57.68,76659.25,0.0,0.99203,1e-05,0.84432]
[1776505443054,57.68,76659.75,0.0,0.99204,1e-05,0.84387]
[1776505448090,57.68,76658.51,0.0,0.99202,1e-05,0.84499]
[1776505453125,57.68,76656.2,0.0,0.992,1e-05,0.84708]
[1776505458159,57.68,76657.2,0.0,0.99201,1e-05,0.84617]
[1776505463195,57.68,76657.33,0.0,0.99201,1e-05,0.84605]
[1776505473264,57.68,76656.7,0.0,0.99203,1e-05,0.84449]
[1776505478299,57.68,76657.69,0.0,0.99203,1e-05,0.8436]
[1776505486358,57.68,76657.51,0.0,0.99203,1e-05,0.84376]
[1776505492398,57.68,76657.3,0.0,0.99203,1e-05,0.84395]
[1776505497845,57.68,76657.15,0.0,0.99203,1e-05,0.84409]
[1776505503475,57.68,76656.8,0.0,0.99203,1e-05,0.8444]
[1776505510524,57.68,76656.27,0.0,0.99202,1e-05,0.84488]
[1776505515559,57.68,76648.11,0.0,0.99194,1e-05,0.85227]
[1776505521601,57.68,76643.9,0.0,0.9919,1e-05,0.85611]
[1776505526636,57.68,76645.28,0.0,0.99191,1e-05,0.85485]
[1776505531670,57.68,76648.94,0.0,0.99197,1e-05,0.84938]
[1776505536705,57.68,76650.42,0.0,0.99198,1e-05,0.84803]
[1776505541741,57.68,76651.8,0.0,0.992,1e-05,0.84678]
[1776505546776,57.68,76652.78,0.0,0.99201,1e-05,0.8459]
[1776505551812,57.68,76653.31,0.0,0.99201,1e-05,0.84542]
[1776505556846,57.68,76657.51,0.0,0.99205,1e-05,0.84163]
[1776505562888,57.68,76656.9,0.0,0.99205,1e-05,0.84218]
[1776505568930,57.68,76655.44,0.0,0.99203,1e-05,0.8435]
[1776505573965,57.68,76654.82,0.0,0.99203,1e-05,0.84406]
[1776505580018,57.68,76654.47,0.0,0.99202,1e-05,0.84437]
[1776505582027,57.68,76663.97,0.0,0.99212,1e-05,0.83583]
[1776505587056,57.68,76663.8,0.0,0.99211,1e-05,0.83599]
[1776505593101,57.68,76663.65,0.0,0.99213,1e-05,0.834]
[1776505598134,57.68,76670.53,0.0,0.9922,1e-05,0.82788]
[1776505604179,57.68,76666.0,0.0,0.99215,1e-05,0.83191]
[1776505612234,57.68,76665.61,0.0,0.99215,1e-05,0.83225]
[1776505617269,57.68,76666.88,0.0,0.99216,1e-05,0.83112]
[1776505618691,57.68,76689.93,0.0,0.99238,1e-05,0.8108]
[1776505620291,57.68,76694.26,0.0,0.99242,1e-05,0.80703]
[1776505625324,57.68,76689.85,0.0,0.99238,1e-05,0.81087]
[1776505630360,57.68,76686.48,0.0,0.99235,1e-05,0.81381]
[1776505636402,57.68,76686.1,0.0,0.99235,1e-05,0.81415]
[1776505641443,57.68,76686.42,0.0,0.99235,1e-05,0.81387]
[1776505646475,57.68,76691.17,0.0,0.99239,1e-05,0.80972]
[1776505654530,57.68,76693.54,0.0,0.99244,1e-05,0.80559]
[1776505659567,57.68,76697.7,0.0,0.99247,1e-05,0.80198]
[1776505664600,57.68,76689.76,0.0,0.9924,1e-05,0.80887]
[1776505667622,57.68,76684.56,0.0,0.99235,1e-05,0.81341]
[1776505673664,57.68,76684.1,0.0,0.99235,1e-05,0.81382]
[1776505679111,57.68,76684.57,0.0,0.99235,1e-05,0.81341]
[1776505684741,57.68,76683.02,0.0,0.99234,1e-05,0.81476]
[1776505689775,57.68,76680.9,0.0,0.99232,1e-05,0.81662]
[1776505694811,57.68,76680.35,0.0,0.99231,1e-05,0.81711]
[1776505699848,57.68,76682.14,0.0,0.99233,1e-05,0.81553]
[1776505704881,57.68,76682.95,0.0,0.99234,1e-05,0.81482]
[1776505709924,57.68,76682.75,0.0,0.99233,1e-05,0.815]
[1776505710923,57.68,76691.73,0.0,0.99242,1e-05,0.80716]
[1776505715958,57.68,76687.8,0.0,0.9924,1e-05,0.80851]
[1776505720993,57.68,76687.08,0.0,0.99239,1e-05,0.80914]
[1776505726028,57.68,76685.67,0.0,0.99238,1e-05,0.81037]
[1776505732070,57.68,76686.59,0.0,0.99239,1e-05,0.80956]
[1776505736098,57.68,76693.51,0.0,0.99245,1e-05,0.80355]
[1776505738112,57.68,76701.73,0.0,0.99253,1e-05,0.79645]
[1776505743147,57.68,76707.97,0.0,0.99259,1e-05,0.7911]
[1776505749190,57.68,76704.89,0.0,0.99256,1e-05,0.79373]
[1776505754224,57.68,76705.63,0.0,0.99257,1e-05,0.7931]
[1776505759260,57.68,76708.26,0.0,0.99259,1e-05,0.79085]
[1776505762281,57.68,76713.88,0.0,0.99264,1e-05,0.78605]
[1776505769329,57.68,76716.76,0.0,0.99267,1e-05,0.78361]
[1776505775371,57.68,76719.86,0.0,0.99272,1e-05,0.77896]
[1776505780406,57.68,76716.56,0.0,0.99269,1e-05,0.78175]
[1776505782420,57.68,76704.49,0.0,0.99257,1e-05,0.79203]
[1776505784436,57.68,76700.57,0.0,0.99254,1e-05,0.7954]
[1776505789887,57.68,76696.35,0.0,0.9925,1e-05,0.79903]
[1776505796518,57.68,76695.65,0.0,0.99249,1e-05,0.79964]
[1776505802560,57.68,76693.51,0.0,0.99247,1e-05,0.80149]
[1776505807595,57.68,76691.67,0.0,0.99246,1e-05,0.80308]
[1776505812630,57.68,76691.13,0.0,0.99245,1e-05,0.80355]
[1776505814644,57.68,76684.61,0.0,0.99239,1e-05,0.80922]
[1776505820098,57.68,76681.68,0.0,0.99236,1e-05,0.81177]
[1776505828742,57.68,76681.45,0.0,0.99236,1e-05,0.81198]
[1776505834786,57.68,76681.41,0.0,0.99238,1e-05,0.80993]
[1776505840240,57.68,76681.65,0.0,0.99238,1e-05,0.80972]
[1776505845862,57.68,76681.69,0.0,0.99238,1e-05,0.80969]
[1776505850898,57.68,76682.15,0.0,0.99239,1e-05,0.80929]
[1776505857946,57.68,76682.33,0.0,0.99239,1e-05,0.80913]
[1776505862981,57.68,76678.99,0.0,0.99236,1e-05,0.81205]
[1776505864997,57.68,76671.12,0.0,0.99228,1e-05,0.81896]
[1776505866002,57.68,76664.92,0.0,0.99222,1e-05,0.82444]
[1776505867012,57.68,76658.56,0.0,0.99216,1e-05,0.83009]
[1776505872046,57.68,76658.81,0.0,0.99216,1e-05,0.82987]
[1776505877081,57.68,76661.59,0.0,0.99219,1e-05,0.82739]
[1776505882116,57.68,76662.65,0.0,0.9922,1e-05,0.82645]
[1776505889165,57.68,76666.33,0.0,0.99223,1e-05,0.82319]
[1776505894200,57.68,76669.52,0.0,0.99228,1e-05,0.81827]
[1776505900660,57.68,76670.22,0.0,0.99229,1e-05,0.81766]
[1776505908298,57.68,76673.02,0.0,0.99232,1e-05,0.8152]
[1776505917364,57.68,76671.56,0.0,0.9923,1e-05,0.81648]
[1776505927439,57.68,76671.48,0.0,0.9923,1e-05,0.81655]
[1776505932483,57.68,76665.95,0.0,0.99225,1e-05,0.82142]
[1776505937518,57.68,76665.54,0.0,0.99225,1e-05,0.82179]
[1776505942554,57.68,76666.39,0.0,0.99225,1e-05,0.82103]
[1776505947588,57.68,76667.94,0.0,0.99227,1e-05,0.81967]
[1776505952622,57.68,76674.63,0.0,0.99235,1e-05,0.8117]
[1776505957657,57.68,76670.91,0.0,0.99232,1e-05,0.81496]
[1776505962693,57.68,76670.19,0.0,0.99231,1e-05,0.81559]
[1776505964707,57.68,76664.85,0.0,0.99226,1e-05,0.8203]
[1776505969743,57.68,76662.73,0.0,0.99224,1e-05,0.82217]
[1776505974781,57.68,76661.98,0.0,0.99223,1e-05,0.82283]
[1776505975794,57.68,76653.2,0.0,0.99215,1e-05,0.83064]
[1776505976796,57.68,76647.61,0.0,0.99209,1e-05,0.83564]
[1776505981229,57.68,76637.5,0.0,0.99199,1e-05,0.84475]
[1776505981831,57.68,76637.5,0.0,0.99199,1e-05,0.84475]
[1776505982837,57.68,76630.47,0.0,0.99192,1e-05,0.85113]
[1776505983845,57.68,76627.67,0.0,0.9919,1e-05,0.85368]
[1776505987872,57.68,76620.61,0.0,0.99182,1e-05,0.86015]
[1776505995929,57.68,76620.38,0.0,0.99182,1e-05,0.86036]
[1776506001370,57.68,76621.14,0.0,0.99183,1e-05,0.85966]
[1776506008019,57.68,76620.97,0.0,0.99183,1e-05,0.85982]
[1776506013050,57.68,76619.09,0.0,0.99183,1e-05,0.85937]
[1776506018090,57.68,76620.01,0.0,0.99184,1e-05,0.85853]
[1776506027148,57.68,76619.66,0.0,0.99183,1e-05,0.85885]
[1776506031586,57.68,76611.16,0.0,0.99175,1e-05,0.86668]
[1776506033190,57.68,76608.96,0.0,0.99173,1e-05,0.86872]
[1776506037218,57.68,76603.39,0.0,0.99167,1e-05,0.87389]
[1776506043261,57.68,76602.88,0.0,0.99166,1e-05,0.87437]
[1776506047289,57.68,76607.97,0.0,0.99172,1e-05,0.86964]
[1776506052325,57.68,76611.13,0.0,0.99175,1e-05,0.86671]
[1776506057358,57.68,76611.81,0.0,0.99176,1e-05,0.86608]
[1776506063401,57.68,76608.68,0.0,0.99172,1e-05,0.86898]
[1776506068438,57.68,76609.14,0.0,0.99173,1e-05,0.86855]
[1776506075487,57.68,76611.06,0.0,0.99177,1e-05,0.86459]
[1776506080521,57.68,76607.77,0.0,0.99173,1e-05,0.86763]
[1776506083545,57.68,76603.13,0.0,0.99169,1e-05,0.87194]
[1776506088578,57.68,76604.34,0.0,0.9917,1e-05,0.87082]
[1776506093615,57.68,76598.63,0.0,0.99164,1e-05,0.87613]
[1776506094620,57.68,76596.55,0.0,0.99162,1e-05,0.87808]
[1776506099656,57.68,76596.19,0.0,0.99162,1e-05,0.87841]
[1776506104690,57.68,76594.38,0.0,0.9916,1e-05,0.88011]
[1776506109724,57.68,76592.71,0.0,0.99158,1e-05,0.88167]
[1776506114759,57.68,76591.88,0.0,0.99157,1e-05,0.88245]
[1776506119797,57.68,76590.11,0.0,0.99155,1e-05,0.88412]
[1776506124831,57.68,76590.6,0.0,0.99156,1e-05,0.88366]
[1776506126848,57.68,76583.28,0.0,0.99148,1e-05,0.89056]
[1776506127851,57.68,76583.28,0.0,0.99148,1e-05,0.89056]
[1776506132293,57.68,76577.98,0.0,0.99145,1e-05,0.89336]
[1776506133894,57.68,76574.44,0.0,0.99141,1e-05,0.89672]
[1776506138928,57.68,76570.86,0.0,0.99137,1e-05,0.90014]
[1776506143967,57.68,76568.67,0.0,0.99135,1e-05,0.90223]
[1776506148999,57.68,76565.86,0.0,0.99132,1e-05,0.90492]
[1776506155048,57.68,76564.53,0.0,0.99131,1e-05,0.9062]
[1776506161084,57.68,76567.19,0.0,0.99133,1e-05,0.90365]
[1776506165111,57.68,76561.59,0.0,0.99127,1e-05,0.90903]
[1776506171153,57.68,76561.02,0.0,0.99127,1e-05,0.90958]
[1776506176188,57.68,76558.69,0.0,0.99124,1e-05,0.91182]
[1776506181222,57.68,76559.55,0.0,0.99125,1e-05,0.91099]
[1776506186258,57.68,76570.87,0.0,0.99137,1e-05,0.90013]
[1776506190286,57.68,76577.29,0.0,0.99144,1e-05,0.89401]
[1776506196330,57.68,76577.44,0.0,0.99146,1e-05,0.89164]
[1776506202787,57.68,76583.25,0.0,0.99152,1e-05,0.88614]
[1776506205396,57.68,76591.29,0.0,0.99161,1e-05,0.87859]
[1776506210433,57.68,76593.24,0.0,0.99163,1e-05,0.87676]
[1776506217480,57.68,76594.73,0.0,0.99164,1e-05,0.87537]
[1776506222519,57.68,76595.95,0.0,0.99165,1e-05,0.87423]
[1776506226548,57.68,76606.63,0.0,0.99176,1e-05,0.86432]
[1776506227553,57.68,76613.6,0.0,0.99183,1e-05,0.8579]
[1776506229568,57.68,76618.86,0.0,0.99189,1e-05,0.85309]
[1776506231584,57.68,76624.58,0.0,0.99194,1e-05,0.84787]
[1776506236617,57.68,76634.88,0.0,0.99205,1e-05,0.83855]
[1776506238631,57.68,76640.01,0.0,0.9921,1e-05,0.83394]
[1776506243665,57.68,76642.28,0.0,0.99212,1e-05,0.83191]
[1776506246686,57.68,76637.42,0.0,0.99207,1e-05,0.83627]
[1776506252729,57.68,76634.13,0.0,0.99206,1e-05,0.83709]
[1776506257764,57.68,76632.42,0.0,0.99204,1e-05,0.83863]
[1776506262799,57.68,76631.95,0.0,0.99204,1e-05,0.83905]
[1776506267833,57.68,76632.19,0.0,0.99204,1e-05,0.83884]
[1776506272869,57.68,76633.44,0.0,0.99205,1e-05,0.83771]
[1776506277903,57.68,76633.98,0.0,0.99206,1e-05,0.83723]
[1776506282941,57.68,76633.27,0.0,0.99205,1e-05,0.83787]
[1776506289988,57.68,76631.76,0.0,0.99203,1e-05,0.83923]
[1776506295023,57.68,76630.19,0.0,0.99202,1e-05,0.84064]
[1776506301065,57.68,76629.43,0.0,0.99201,1e-05,0.84133]
[1776506309121,57.68,76628.98,0.0,0.99201,1e-05,0.84174]
[1776506319191,57.68,76630.25,0.0,0.99204,1e-05,0.83845]
[1776506329261,57.68,76634.47,0.0,0.99208,1e-05,0.83465]
[1776506335303,57.68,76637.37,0.0,0.99211,1e-05,0.83205]
[1776506341346,57.68,76639.39,0.0,0.99213,1e-05,0.83024]
[1776506345374,57.68,76644.43,0.0,0.99218,1e-05,0.82575]
[1776506351416,57.68,76645.11,0.0,0.99218,1e-05,0.82514]
[1776506356451,57.68,76646.29,0.0,0.9922,1e-05,0.8241]
[1776506358467,57.68,76636.78,0.0,0.9921,1e-05,0.83258]
[1776506363915,57.68,76632.36,0.0,0.99206,1e-05,0.83655]
[1776506369542,57.68,76634.9,0.0,0.99208,1e-05,0.83427]
[1776506374578,57.68,76633.2,0.0,0.99209,1e-05,0.83366]
[1776506379613,57.68,76631.76,0.0,0.99207,1e-05,0.83495]
[1776506384647,57.68,76631.23,0.0,0.99207,1e-05,0.83543]
[1776506389683,57.68,76630.54,0.0,0.99206,1e-05,0.83605]
[1776506396732,57.68,76629.57,0.0,0.99205,1e-05,0.83692]
[1776506401767,57.68,76629.46,0.0,0.99205,1e-05,0.83702]
[1776506406804,57.68,76619.93,0.0,0.99196,1e-05,0.84564]
[1776506410831,57.68,76613.66,0.0,0.99189,1e-05,0.85134]
[1776506414861,57.68,76608.47,0.0,0.99184,1e-05,0.85609]
[1776506419897,57.68,76608.98,0.0,0.99185,1e-05,0.85563]
[1776506424932,57.68,76607.74,0.0,0.99183,1e-05,0.85676]
[1776506430974,57.68,76605.14,0.0,0.99181,1e-05,0.85915]
[1776506432989,57.68,76599.85,0.0,0.99178,1e-05,0.86185]
[1776506438024,57.68,76595.62,0.0,0.99173,1e-05,0.86576]
[1776506443062,57.68,76594.31,0.0,0.99172,1e-05,0.86697]
[1776506448096,57.68,76594.38,0.0,0.99172,1e-05,0.86691]
[1776506453130,57.68,76594.47,0.0,0.99172,1e-05,0.86682]
[1776506458168,57.68,76586.71,0.0,0.99164,1e-05,0.87404]
[1776506460181,57.68,76583.53,0.0,0.99161,1e-05,0.87702]
[1776506465216,57.68,76581.2,0.0,0.99158,1e-05,0.8792]
[1776506468237,57.68,76591.55,0.0,0.99169,1e-05,0.86953]
[1776506473273,57.68,76589.48,0.0,0.99167,1e-05,0.87146]
[1776506478307,57.68,76592.07,0.0,0.9917,1e-05,0.86905]
[1776506483343,57.68,76591.11,0.0,0.99169,1e-05,0.86994]
[1776506488377,57.68,76591.02,0.0,0.99169,1e-05,0.87003]
[1776506493413,57.68,76590.57,0.0,0.9917,1e-05,0.86825]
[1776506494841,57.68,76574.86,0.0,0.99154,1e-05,0.88294]
[1776506495429,57.68,76574.86,0.0,0.99154,1e-05,0.88294]
[1776506496434,57.68,76560.06,0.0,0.99138,1e-05,0.89697]
[1776506498448,57.68,76553.06,0.0,0.99131,1e-05,0.90367]
[1776506501470,57.68,76543.9,0.0,0.99121,1e-05,0.91251]
[1776506503483,57.68,76538.11,0.0,0.99115,1e-05,0.91813]
[1776506508519,57.68,76540.02,0.0,0.99117,1e-05,0.91627]
[1776506513553,57.68,76541.23,0.0,0.99118,1e-05,0.91509]
[1776506518590,57.68,76532.65,0.0,0.99109,1e-05,0.92345]
[1776506521616,57.68,76520.5,0.0,0.99096,1e-05,0.93539]
[1776506522619,57.68,76507.39,0.0,0.99081,1e-05,0.94842]
[1776506527659,57.68,76509.71,0.0,0.99084,1e-05,0.9461]
[1776506530685,57.68,76494.76,0.0,0.99067,1e-05,0.96112]
[1776506531689,57.68,76477.65,0.0,0.99047,1e-05,0.97854]
[1776506535121,57.68,76466.21,0.0,0.99034,1e-05,0.99033]
[1776506535716,57.68,76466.21,0.0,0.99034,1e-05,0.99033]
[1776506539745,57.68,76458.01,0.0,0.99024,1e-05,0.99885]
[1776506542764,57.68,76462.15,0.0,0.99029,1e-05,0.99454]
[1776506545200,57.68,76456.67,0.0,0.99023,1e-05,1.00025]
[1776506545785,57.68,76456.67,0.0,0.99023,1e-05,1.00025]
[1776506546793,57.68,76444.35,0.0,0.99008,1e-05,1.01319]
[1776506550821,57.68,76431.93,0.0,0.98993,1e-05,1.02637]
[1776506551828,57.68,76423.06,0.0,0.98984,1e-05,1.03339]
[1776506554853,57.68,76429.03,0.0,0.98992,1e-05,1.02699]
[1776506556869,57.68,76422.93,0.0,0.98984,1e-05,1.03353]
[1776506560894,57.68,76416.69,0.0,0.98977,1e-05,1.04024]
[1776506562908,57.68,76410.12,0.0,0.98969,1e-05,1.04735]
[1776506564925,57.68,76406.47,0.0,0.98964,1e-05,1.05132]
[1776506565932,57.68,76413.99,0.0,0.98973,1e-05,1.04316]
[1776506567947,57.68,76403.56,0.0,0.9896,1e-05,1.05449]
[1776506572981,57.68,76401.58,0.0,0.98958,1e-05,1.05665]
[1776506578019,57.68,76403.94,0.0,0.98961,1e-05,1.05407]
[1776506583057,57.68,76403.25,0.0,0.9896,1e-05,1.05483]
[1776506585081,57.68,76411.96,0.0,0.98971,1e-05,1.04535]
[1776506586081,57.68,76417.48,0.0,0.98978,1e-05,1.03939]
[1776506589103,57.68,76429.49,0.0,0.98992,1e-05,1.0265]
[1776506591117,57.68,76433.89,0.0,0.98998,1e-05,1.02182]
[1776506592122,57.68,76440.19,0.0,0.99005,1e-05,1.01514]
[1776506596152,57.68,76443.8,0.0,0.9901,1e-05,1.01132]
[1776506598165,57.68,76454.41,0.0,0.99022,1e-05,1.00019]
[1776506599171,57.68,76456.89,0.0,0.99025,1e-05,0.9976]
[1776506601185,57.68,76462.44,0.0,0.99032,1e-05,0.99183]
[1776506603200,57.68,76468.62,0.0,0.99039,1e-05,0.98543]
[1776506608235,57.68,76456.18,0.0,0.99024,1e-05,0.99834]
[1776506609241,57.68,76455.19,0.0,0.99023,1e-05,0.99937]
[1776506613269,57.68,76449.51,0.0,0.99019,1e-05,1.00289]
[1776506617297,57.68,76440.92,0.0,0.99008,1e-05,1.01192]
[1776506619311,57.68,76436.27,0.0,0.99003,1e-05,1.01683]
[1776506624346,57.68,76436.58,0.0,0.99003,1e-05,1.01651]
[1776506629381,57.68,76436.3,0.0,0.99003,1e-05,1.0168]
[1776506634416,57.68,76436.59,0.0,0.99003,1e-05,1.0165]
[1776506635840,57.68,76428.33,0.0,0.98993,1e-05,1.02527]
[1776506641466,57.68,76428.46,0.0,0.98993,1e-05,1.02514]
[1776506645910,57.68,76436.85,0.0,0.99004,1e-05,1.01622]
[1776506647513,57.68,76439.88,0.0,0.99007,1e-05,1.01302]
[1776506652544,57.68,76445.19,0.0,0.99014,1e-05,1.00742]
[1776506657580,57.68,76447.92,0.0,0.99017,1e-05,1.00455]
[1776506658587,57.68,76454.47,0.0,0.99025,1e-05,0.9977]
[1776506663622,57.68,76448.11,0.0,0.99017,1e-05,1.00435]
[1776506666053,57.68,76432.19,0.0,0.98998,1e-05,1.02116]
[1776506666644,57.68,76432.19,0.0,0.98998,1e-05,1.02116]
[1776506667651,57.68,76425.92,0.0,0.9899,1e-05,1.02785]
[1776506671681,57.68,76431.08,0.0,0.98999,1e-05,1.01988]
[1776506676714,57.68,76426.71,0.0,0.98994,1e-05,1.02453]
[1776506678728,57.68,76433.17,0.0,0.99001,1e-05,1.01767]
[1776506683763,57.68,76431.64,0.0,0.99,1e-05,1.01929]
[1776506687791,57.68,76426.05,0.0,0.98993,1e-05,1.02524]
[1776506690814,57.68,76419.68,0.0,0.98985,1e-05,1.03205]
[1776506691833,57.68,76414.36,0.0,0.98979,1e-05,1.03777]
[1776506693836,57.68,76407.98,0.0,0.98971,1e-05,1.04467]
[1776506696273,57.68,76391.44,0.0,0.9895,1e-05,1.06272]
[1776506697869,57.68,76404.61,0.0,0.98966,1e-05,1.04833]
[1776506698875,57.68,76410.54,0.0,0.98974,1e-05,1.0419]
[1776506699883,57.68,76411.19,0.0,0.98975,1e-05,1.0412]
[1776506704918,57.68,76408.82,0.0,0.98972,1e-05,1.04376]
[1776506708947,57.68,76414.91,0.0,0.98979,1e-05,1.03718]
[1776506710963,57.68,76420.24,0.0,0.98986,1e-05,1.03145]
[1776506712977,57.68,76412.55,0.0,0.98976,1e-05,1.03973]
[1776506713982,57.68,76404.05,0.0,0.98966,1e-05,1.04893]
[1776506714990,57.68,76401.37,0.0,0.98962,1e-05,1.05185]
[1776506718014,57.68,76394.38,0.0,0.98954,1e-05,1.05949]
[1776506723051,57.68,76396.06,0.0,0.98956,1e-05,1.05765]
[1776506728086,57.68,76398.52,0.0,0.98959,1e-05,1.05496]
[1776506730101,57.68,76398.63,0.0,0.98959,1e-05,1.05484]
[1776506732114,57.68,76383.08,0.0,0.98942,1e-05,1.06939]
[1776506733129,57.68,76386.66,0.0,0.98946,1e-05,1.06544]
[1776506735137,57.68,76388.41,0.0,0.98949,1e-05,1.06352]
[1776506740171,57.68,76388.35,0.0,0.98948,1e-05,1.06358]
[1776506745206,57.68,76386.29,0.0,0.98946,1e-05,1.06585]
[1776506749234,57.68,76381.56,0.0,0.9894,1e-05,1.07107]
[1776506754272,57.68,76381.9,0.0,0.9894,1e-05,1.0707]
[1776506759305,57.68,76381.69,0.0,0.9894,1e-05,1.07093]
[1776506764342,57.68,76379.65,0.0,0.98937,1e-05,1.07319]
[1776506769375,57.68,76379.91,0.0,0.98938,1e-05,1.0729]
[1776506774410,57.68,76380.49,0.0,0.98938,1e-05,1.07226]
[1776506777434,57.68,76386.48,0.0,0.98946,1e-05,1.06564]
[1776506783475,57.68,76388.52,0.0,0.98949,1e-05,1.0634]
[1776506784481,57.68,76380.47,0.0,0.98938,1e-05,1.07228]
[1776506785487,57.68,76376.49,0.0,0.98933,1e-05,1.0767]
[1776506790523,57.68,76377.39,0.0,0.98935,1e-05,1.0757]
[1776506791530,57.68,76365.98,0.0,0.98922,1e-05,1.08585]
[1776506792536,57.68,76355.27,0.0,0.98908,1e-05,1.0979]
[1776506793544,57.68,76349.11,0.0,0.989,1e-05,1.10487]
[1776506794552,57.68,76351.71,0.0,0.98904,1e-05,1.10192]
[1776506796997,57.68,76367.9,0.0,0.98925,1e-05,1.08371]
[1776506798579,57.68,76377.08,0.0,0.98937,1e-05,1.07349]
[1776506799586,57.68,76377.41,0.0,0.98937,1e-05,1.07312]
[1776506803614,57.68,76382.78,0.0,0.98944,1e-05,1.06718]
[1776506805628,57.68,76394.82,0.0,0.98959,1e-05,1.05397]
[1776506807075,57.68,76408.69,0.0,0.98976,1e-05,1.03891]
[1776506807642,57.68,76408.69,0.0,0.98976,1e-05,1.03891]
[1776506808651,57.68,76409.32,0.0,0.98977,1e-05,1.03823]
[1776506813693,57.68,76414.68,0.0,0.98984,1e-05,1.03246]
[1776506814693,57.68,76420.09,0.0,0.9899,1e-05,1.02666]
[1776506815706,57.68,76425.11,0.0,0.98996,1e-05,1.02131]
[1776506817142,57.68,76435.01,0.0,0.99008,1e-05,1.01081]
[1776506818724,57.68,76439.36,0.0,0.99014,1e-05,1.00623]
[1776506819731,57.68,76446.79,0.0,0.99022,1e-05,0.99845]
[1776506820734,57.68,76448.2,0.0,0.99024,1e-05,0.99697]
[1776506821742,57.68,76439.93,0.0,0.99014,1e-05,1.00563]
[1776506822749,57.68,76435.83,0.0,0.99009,1e-05,1.00995]
[1776506827212,57.68,76444.34,0.0,0.99019,1e-05,1.00101]
[1776506828792,57.68,76431.0,0.0,0.99003,1e-05,1.01505]
[1776506829804,57.68,76415.43,0.0,0.98985,1e-05,1.03165]
[1776506830806,57.68,76412.11,0.0,0.9898,1e-05,1.03522]
[1776506831813,57.68,76407.08,0.0,0.98974,1e-05,1.04065]
[1776506833827,57.68,76398.49,0.0,0.98964,1e-05,1.04996]
[1776506834837,57.68,76398.33,0.0,0.98963,1e-05,1.05014]
[1776506835841,57.68,76374.13,0.0,0.98933,1e-05,1.07676]
[1776506837286,57.68,76348.32,0.0,0.98899,1e-05,1.10577]
[1776506837860,57.68,76348.32,0.0,0.98899,1e-05,1.10577]
[1776506842894,57.68,76344.18,0.0,0.98894,1e-05,1.11048]
[1776506847928,57.68,76344.08,0.0,0.98894,1e-05,1.11059]
[1776506850946,57.68,76346.44,0.0,0.98897,1e-05,1.1079]
[1776506855981,57.68,76346.3,0.0,0.98899,1e-05,1.10546]
[1776506859002,57.68,76355.91,0.0,0.98912,1e-05,1.09459]
[1776506861021,57.68,76362.85,0.0,0.98921,1e-05,1.08679]
[1776506864041,57.68,76380.81,0.0,0.98944,1e-05,1.06682]
[1776506865049,57.68,76392.32,0.0,0.98958,1e-05,1.05418]
[1776506866055,57.68,76391.9,0.0,0.98958,1e-05,1.05464]
[1776506870083,57.68,76395.65,0.0,0.98962,1e-05,1.05054]
[1776506873104,57.68,76389.23,0.0,0.98954,1e-05,1.05756]
[1776506878140,57.68,76386.66,0.0,0.98951,1e-05,1.06038]
[1776506883174,57.68,76394.55,0.0,0.98961,1e-05,1.05174]
[1776506885190,57.68,76387.78,0.0,0.98953,1e-05,1.05915]
[1776506891236,57.68,76386.67,0.0,0.98951,1e-05,1.06037]
[1776506892237,57.68,76381.26,0.0,0.98944,1e-05,1.06632]
[1776506894253,57.68,76380.33,0.0,0.98943,1e-05,1.06735]
[1776506896265,57.68,76372.23,0.0,0.98933,1e-05,1.07632]
[1776506897272,57.68,76370.3,0.0,0.9893,1e-05,1.07847]
[1776506899286,57.68,76366.03,0.0,0.98925,1e-05,1.08323]
[1776506904320,57.68,76362.56,0.0,0.9892,1e-05,1.08711]
[1776506905327,57.68,76361.31,0.0,0.98919,1e-05,1.08851]
[1776506909361,57.68,76358.63,0.0,0.98915,1e-05,1.09152]
[1776506914392,57.68,76361.38,0.0,0.98921,1e-05,1.08586]
[1776506916416,57.68,76353.06,0.0,0.9891,1e-05,1.09521]
[1776506917421,57.68,76326.13,0.0,0.98875,1e-05,1.12593]
[1776506918421,57.68,76319.83,0.0,0.98866,1e-05,1.13322]
[1776506920435,57.68,76325.85,0.0,0.98874,1e-05,1.12626]
[1776506923469,57.68,76317.5,0.0,0.98863,1e-05,1.13592]
[1776506928495,57.68,76309.9,0.0,0.98853,1e-05,1.14478]
[1776506930521,57.68,76301.61,0.0,0.98841,1e-05,1.15451]
[1776506935551,57.68,76299.36,0.0,0.98838,1e-05,1.15716]
[1776506940588,57.68,76296.69,0.0,0.98835,1e-05,1.16032]
[1776506945624,57.68,76294.37,0.0,0.98831,1e-05,1.16306]
[1776506949658,57.68,76303.24,0.0,0.98844,1e-05,1.15259]
[1776506950664,57.68,76315.14,0.0,0.9886,1e-05,1.13867]
[1776506951673,57.68,76327.32,0.0,0.98876,1e-05,1.12456]
[1776506952672,57.68,76331.24,0.0,0.98882,1e-05,1.12005]
[1776506955690,57.68,76330.95,0.0,0.98881,1e-05,1.12038]
[1776506960725,57.68,76329.4,0.0,0.98879,1e-05,1.12216]
[1776506965776,57.68,76327.44,0.0,0.98877,1e-05,1.12442]
[1776506970796,57.68,76316.55,0.0,0.98862,1e-05,1.13703]
[1776506971803,57.68,76317.19,0.0,0.98865,1e-05,1.13363]
[1776506976839,57.68,76316.9,0.0,0.98865,1e-05,1.13397]
[1776506981874,57.68,76319.1,0.0,0.98868,1e-05,1.13142]
[1776506985903,57.68,76307.78,0.0,0.98852,1e-05,1.1446]
[1776506986910,57.68,76290.56,0.0,0.98829,1e-05,1.16488]
[1776506988369,57.68,76287.2,0.0,0.98824,1e-05,1.16887]
[1776506993960,57.68,76284.36,0.0,0.9882,1e-05,1.17226]
[1776506998993,57.68,76282.38,0.0,0.98817,1e-05,1.17462]
[1776507004030,57.68,76273.58,0.0,0.98805,1e-05,1.18517]
[1776507005036,57.68,76267.71,0.0,0.98797,1e-05,1.19225]
[1776507006052,57.68,76263.38,0.0,0.9879,1e-05,1.19749]
[1776507008514,57.68,76259.36,0.0,0.98785,1e-05,1.20238]
[1776507011081,57.68,76259.52,0.0,0.98785,1e-05,1.20218]
[1776507013103,57.68,76254.72,0.0,0.98778,1e-05,1.20804]
[1776507015110,57.68,76265.19,0.0,0.98793,1e-05,1.1953]
[1776507016117,57.68,76274.89,0.0,0.98807,1e-05,1.18359]
[1776507017124,57.68,76282.04,0.0,0.98817,1e-05,1.17502]
[1776507018585,57.68,76275.84,0.0,0.98808,1e-05,1.18245]
[1776507020149,57.68,76272.98,0.0,0.98804,1e-05,1.18589]
[1776507025185,57.68,76259.69,0.0,0.98785,1e-05,1.20198]
[1776507026188,57.68,76254.07,0.0,0.98777,1e-05,1.20883]
[1776507031226,57.68,76256.24,0.0,0.98783,1e-05,1.20342]
[1776507032231,57.68,76260.13,0.0,0.98788,1e-05,1.19869]
[1776507033238,57.68,76266.79,0.0,0.98798,1e-05,1.19062]
[1776507038725,57.68,76266.57,0.0,0.98798,1e-05,1.19088]
[1776507044318,57.68,76267.75,0.0,0.98799,1e-05,1.18946]
[1776507047338,57.68,76260.09,0.0,0.98788,1e-05,1.19874]
[1776507052373,57.68,76259.34,0.0,0.98787,1e-05,1.19965]
[1776507057408,57.68,76266.5,0.0,0.98797,1e-05,1.19097]
[1776507058415,57.68,76279.53,0.0,0.98816,1e-05,1.17531]
[1776507059428,57.68,76284.79,0.0,0.98823,1e-05,1.16903]
[1776507060430,57.68,76289.55,0.0,0.9883,1e-05,1.16338]
[1776507061436,57.68,76296.52,0.0,0.9884,1e-05,1.15514]
[1776507066470,57.68,76286.62,0.0,0.98826,1e-05,1.16686]
[1776507069492,57.68,76292.0,0.0,0.98833,1e-05,1.16048]
[1776507074527,57.68,76294.33,0.0,0.98837,1e-05,1.15772]
[1776507080569,57.68,76294.75,0.0,0.98837,1e-05,1.15723]
[1776507083594,57.68,76305.5,0.0,0.98852,1e-05,1.14459]
[1776507088630,57.68,76311.26,0.0,0.9886,1e-05,1.13787]
[1776507089635,57.68,76320.6,0.0,0.98872,1e-05,1.12704]
[1776507090640,57.68,76327.8,0.0,0.98882,1e-05,1.11874]
[1776507092654,57.68,76334.13,0.0,0.98893,1e-05,1.10888]
[1776507094668,57.68,76340.68,0.0,0.98902,1e-05,1.10143]
[1776507099703,57.68,76338.95,0.0,0.98899,1e-05,1.10339]
[1776507104753,57.68,76337.38,0.0,0.98897,1e-05,1.10518]
[1776507105755,57.68,76316.77,0.0,0.9887,1e-05,1.12882]
[1776507106758,57.68,76290.48,0.0,0.98834,1e-05,1.15958]
[1776507111794,57.68,76288.65,0.0,0.98831,1e-05,1.16175]
[1776507116831,57.68,76292.9,0.0,0.98837,1e-05,1.15672]
[1776507121863,57.68,76297.21,0.0,0.98843,1e-05,1.15164]
[1776507123877,57.68,76305.32,0.0,0.98854,1e-05,1.14214]
[1776507124884,57.68,76312.5,0.0,0.98864,1e-05,1.13377]
[1776507126903,57.68,76292.55,0.0,0.98837,1e-05,1.15713]
[1776507127904,57.68,76269.34,0.0,0.98804,1e-05,1.18481]
[1776507128915,57.68,76262.88,0.0,0.98795,1e-05,1.1926]
[1776507129919,57.68,76255.79,0.0,0.98785,1e-05,1.20121]
[1776507130926,57.68,76253.35,0.0,0.98781,1e-05,1.20418]
[1776507136969,57.68,76249.04,0.0,0.98775,1e-05,1.20945]
[1776507142055,57.68,76250.18,0.0,0.98777,1e-05,1.20805]
[1776507147093,57.68,76248.63,0.0,0.98774,1e-05,1.20995]
[1776507152126,57.68,76247.16,0.0,0.98775,1e-05,1.20898]
[1776507157162,57.68,76246.17,0.0,0.98774,1e-05,1.21019]
[1776507162201,57.68,76245.22,0.0,0.98772,1e-05,1.21135]
[1776507167231,57.68,76246.1,0.0,0.98773,1e-05,1.21027]
[1776507172266,57.68,76243.66,0.0,0.9877,1e-05,1.21327]
[1776507177300,57.68,76244.66,0.0,0.98771,1e-05,1.21204]
[1776507182335,57.68,76245.58,0.0,0.98773,1e-05,1.21091]
[1776507187371,57.68,76243.0,0.0,0.98769,1e-05,1.21408]
[1776507191399,57.68,76236.98,0.0,0.9876,1e-05,1.22149]
[1776507194420,57.68,76244.57,0.0,0.98771,1e-05,1.21215]
[1776507195431,57.68,76257.26,0.0,0.9879,1e-05,1.19667]
[1776507196433,57.68,76261.33,0.0,0.98795,1e-05,1.19173]
[1776507198447,57.68,76255.2,0.0,0.98787,1e-05,1.19917]
[1776507203484,57.68,76255.34,0.0,0.98787,1e-05,1.199]
[1776507208518,57.68,76257.51,0.0,0.9879,1e-05,1.19636]
[1776507212547,57.68,76264.83,0.0,0.98803,1e-05,1.18477]
[1776507216576,57.68,76275.05,0.0,0.98818,1e-05,1.17251]
[1776507218589,57.68,76281.5,0.0,0.98827,1e-05,1.16483]
[1776507223624,57.68,76285.87,0.0,0.98833,1e-05,1.15964]
[1776507225638,57.68,76297.8,0.0,0.98849,1e-05,1.14559]
[1776507230673,57.68,76293.41,0.0,0.98843,1e-05,1.15075]
[1776507235708,57.68,76291.45,0.0,0.9884,1e-05,1.15305]
[1776507239736,57.68,76298.02,0.0,0.98849,1e-05,1.14533]
[1776507244771,57.68,76295.2,0.0,0.98846,1e-05,1.14864]
[1776507249806,57.68,76293.19,0.0,0.98843,1e-05,1.15101]
[1776507253834,57.68,76287.47,0.0,0.98835,1e-05,1.15775]
[1776507259877,57.68,76287.23,0.0,0.98835,1e-05,1.15803]
[1776507264915,57.68,76291.55,0.0,0.98841,1e-05,1.15294]
[1776507269948,57.68,76291.32,0.0,0.9884,1e-05,1.15321]
[1776507274983,57.68,76292.16,0.0,0.98844,1e-05,1.14953]
[1776507278017,57.68,76311.18,0.0,0.9887,1e-05,1.12735]
[1776507280033,57.68,76297.19,0.0,0.98851,1e-05,1.14363]
[1776507284063,57.68,76303.13,0.0,0.98859,1e-05,1.13669]
[1776507286073,57.68,76309.76,0.0,0.98868,1e-05,1.12899]
[1776507291108,57.68,76314.17,0.0,0.98874,1e-05,1.12389]
[1776507296143,57.68,76315.74,0.0,0.98876,1e-05,1.12208]
[1776507301178,57.68,76319.72,0.0,0.98881,1e-05,1.1175]
[1776507306213,57.68,76331.56,0.0,0.98897,1e-05,1.10396]
[1776507307220,57.68,76341.94,0.0,0.98911,1e-05,1.09221]
[1776507308227,57.68,76344.99,0.0,0.98915,1e-05,1.08877]
[1776507309237,57.68,76350.92,0.0,0.98923,1e-05,1.08212]
[1776507310654,57.68,76357.05,0.0,0.9893,1e-05,1.07528]
[1776507315277,57.68,76351.97,0.0,0.98924,1e-05,1.08095]
[1776507320725,57.68,76363.59,0.0,0.98939,1e-05,1.06802]
[1776507327365,57.68,76368.06,0.0,0.98945,1e-05,1.06308]
[1776507330794,57.68,76359.97,0.0,0.98934,1e-05,1.07203]
[1776507332398,57.68,76355.75,0.0,0.98931,1e-05,1.07416]
[1776507333406,57.68,76349.94,0.0,0.98924,1e-05,1.08064]
[1776507334413,57.68,76349.79,0.0,0.98924,1e-05,1.08081]
[1776507336427,57.68,76355.16,0.0,0.9893,1e-05,1.07482]
[1776507337434,57.68,76356.01,0.0,0.98932,1e-05,1.07387]
[1776507338443,57.68,76362.03,0.0,0.98939,1e-05,1.06719]
[1776507339450,57.68,76365.51,0.0,0.98944,1e-05,1.06334]
[1776507343485,57.68,76366.87,0.0,0.98945,1e-05,1.06184]
[1776507344489,57.68,76372.66,0.0,0.98953,1e-05,1.05548]
[1776507345496,57.68,76379.6,0.0,0.98962,1e-05,1.04789]
[1776507346503,57.68,76378.28,0.0,0.9896,1e-05,1.04933]
[1776507351540,57.68,76375.39,0.0,0.98956,1e-05,1.05249]
[1776507356573,57.68,76376.86,0.0,0.98958,1e-05,1.05088]
[1776507361608,57.68,76377.86,0.0,0.98959,1e-05,1.04979]
[1776507363622,57.68,76385.92,0.0,0.98969,1e-05,1.04102]
[1776507364631,57.68,76388.79,0.0,0.98973,1e-05,1.03791]
[1776507367650,57.68,76383.24,0.0,0.98966,1e-05,1.04393]
[1776507372687,57.68,76380.05,0.0,0.98962,1e-05,1.0474]
[1776507375708,57.68,76385.17,0.0,0.98969,1e-05,1.04183]
[1776507381150,57.68,76388.28,0.0,0.98972,1e-05,1.03846]
[1776507384773,57.68,76381.76,0.0,0.98964,1e-05,1.04554]
[1776507388801,57.68,76374.73,0.0,0.98955,1e-05,1.05321]
[1776507389808,57.68,76366.33,0.0,0.98945,1e-05,1.06244]
[1776507391221,57.68,76361.82,0.0,0.98941,1e-05,1.06487]
[1776507396858,57.68,76364.26,0.0,0.98945,1e-05,1.06217]
[1776507402900,57.68,76365.05,0.0,0.98946,1e-05,1.0613]
[1776507407935,57.68,76368.61,0.0,0.9895,1e-05,1.05739]
[1776507413977,57.68,76370.12,0.0,0.98952,1e-05,1.05573]
[1776507419012,57.68,76371.48,0.0,0.98954,1e-05,1.05424]
[1776507424047,57.68,76377.25,0.0,0.98961,1e-05,1.04793]
[1776507429082,57.68,76376.92,0.0,0.98961,1e-05,1.04829]
[1776507431095,57.68,76383.64,0.0,0.98969,1e-05,1.04098]
[1776507433111,57.68,76388.15,0.0,0.98975,1e-05,1.03609]
[1776507438145,57.68,76391.65,0.0,0.98979,1e-05,1.03232]
[1776507440161,57.68,76385.06,0.0,0.98971,1e-05,1.03944]
[1776507441168,57.68,76385.06,0.0,0.98971,1e-05,1.03944]
[1776507446212,57.68,76387.29,0.0,0.98974,1e-05,1.03702]
[1776507451236,57.68,76391.57,0.0,0.98981,1e-05,1.0299]
[1776507456272,57.68,76386.44,0.0,0.98975,1e-05,1.03543]
[1776507461308,57.68,76386.89,0.0,0.98975,1e-05,1.03495]
[1776507463320,57.68,76391.51,0.0,0.98981,1e-05,1.02997]
[1776507467349,57.68,76384.03,0.0,0.98972,1e-05,1.03804]
[1776507473396,57.68,76383.49,0.0,0.98971,1e-05,1.03863]
[1776507478429,57.68,76386.92,0.0,0.98975,1e-05,1.03492]
[1776507483464,57.68,76368.27,0.0,0.98952,1e-05,1.05522]
[1776507484471,57.68,76365.47,0.0,0.98949,1e-05,1.0583]
[1776507486485,57.68,76371.85,0.0,0.98957,1e-05,1.0513]
[1776507491931,57.68,76375.89,0.0,0.98962,1e-05,1.04689]
[1776507502001,57.68,76375.08,0.0,0.98961,1e-05,1.04777]
[1776507508643,57.68,76379.49,0.0,0.98966,1e-05,1.04297]
[1776507513683,57.68,76385.69,0.0,0.98976,1e-05,1.03374]
[1776507515691,57.68,76385.95,0.0,0.98977,1e-05,1.03346]
[1776507522141,57.68,76384.58,0.0,0.98975,1e-05,1.03494]
[1776507527778,57.68,76389.85,0.0,0.98982,1e-05,1.02926]
[1776507533820,57.68,76392.15,0.0,0.98984,1e-05,1.02679]
[1776507538854,57.68,76392.05,0.0,0.98984,1e-05,1.02689]
[1776507542281,57.68,76384.37,0.0,0.98975,1e-05,1.03517]
[1776507547918,57.68,76383.75,0.0,0.98974,1e-05,1.03584]
[1776507552952,57.68,76379.91,0.0,0.98969,1e-05,1.03999]
[1776507557987,57.68,76380.43,0.0,0.9897,1e-05,1.03943]
[1776507563023,57.68,76379.87,0.0,0.98969,1e-05,1.04004]
[1776507568058,57.68,76380.94,0.0,0.9897,1e-05,1.03888]
[1776507574101,57.68,76380.82,0.0,0.98973,1e-05,1.03649]
[1776507579135,57.68,76379.56,0.0,0.98971,1e-05,1.03786]
[1776507585181,57.68,76381.4,0.0,0.98973,1e-05,1.03587]
[1776507591221,57.68,76382.12,0.0,0.98974,1e-05,1.03509]
[1776507596255,57.68,76385.36,0.0,0.98978,1e-05,1.03159]
[1776507600284,57.68,76392.51,0.0,0.98987,1e-05,1.02391]
[1776507605318,57.68,76393.53,0.0,0.98988,1e-05,1.02282]
[1776507610353,57.68,76393.62,0.0,0.98989,1e-05,1.02272]
[1776507611360,57.68,76405.3,0.0,0.99003,1e-05,1.01028]
[1776507612368,57.68,76410.79,0.0,0.99009,1e-05,1.00448]
[1776507617403,57.68,76414.79,0.0,0.99014,1e-05,1.00027]
[1776507623447,57.68,76412.67,0.0,0.99012,1e-05,1.0025]
[1776507629487,57.68,76414.89,0.0,0.99014,1e-05,1.00016]
[1776507631518,57.68,76403.08,0.0,0.99002,1e-05,1.01017]
[1776507632918,57.68,76365.21,0.0,0.98956,1e-05,1.05096]
[1776507633522,57.68,76365.21,0.0,0.98956,1e-05,1.05096]
[1776507638557,57.68,76365.32,0.0,0.98956,1e-05,1.05084]
[1776507643594,57.68,76369.37,0.0,0.98961,1e-05,1.04642]
[1776507648629,57.68,76367.82,0.0,0.98959,1e-05,1.04811]
[1776507653667,57.68,76365.39,0.0,0.98956,1e-05,1.05077]
[1776507659709,57.68,76361.51,0.0,0.98951,1e-05,1.05502]
[1776507661723,57.68,76354.26,0.0,0.98942,1e-05,1.06301]
[1776507664744,57.68,76342.37,0.0,0.98926,1e-05,1.07621]
[1776507665751,57.68,76338.23,0.0,0.98921,1e-05,1.08084]
[1776507670786,57.68,76339.09,0.0,0.98922,1e-05,1.07988]
[1776507675821,57.68,76336.77,0.0,0.98919,1e-05,1.08248]
[1776507680857,57.68,76339.37,0.0,0.98922,1e-05,1.07957]
[1776507681868,57.68,76344.44,0.0,0.98929,1e-05,1.0739]
[1776507687905,57.68,76347.4,0.0,0.98933,1e-05,1.07061]
[1776507689919,57.68,76339.78,0.0,0.98923,1e-05,1.07911]
[1776507694954,57.68,76339.87,0.0,0.98926,1e-05,1.07643]
[1776507698981,57.68,76345.28,0.0,0.98933,1e-05,1.0704]
[1776507702003,57.68,76352.06,0.0,0.98941,1e-05,1.06288]
[1776507707038,57.68,76355.05,0.0,0.98945,1e-05,1.05958]
[1776507712075,57.68,76352.35,0.0,0.98942,1e-05,1.06256]
[1776507717110,57.68,76352.5,0.0,0.98942,1e-05,1.0624]
[1776507722145,57.68,76353.95,0.0,0.98944,1e-05,1.06079]
[1776507727180,57.68,76353.8,0.0,0.98943,1e-05,1.06096]
[1776507730201,57.68,76341.49,0.0,0.98928,1e-05,1.07462]
[1776507731209,57.68,76334.52,0.0,0.98919,1e-05,1.08242]
[1776507736243,57.68,76332.51,0.0,0.98916,1e-05,1.08467]
[1776507741277,57.68,76333.01,0.0,0.98917,1e-05,1.08411]
[1776507746324,57.68,76332.56,0.0,0.98916,1e-05,1.08462]
[1776507747331,57.68,76324.78,0.0,0.98906,1e-05,1.09339]
[1776507752366,57.68,76319.56,0.0,0.98901,1e-05,1.09669]
[1776507753373,57.68,76316.6,0.0,0.98898,1e-05,1.10006]
[1776507758408,57.68,76317.99,0.0,0.98899,1e-05,1.09848]
[1776507759415,57.68,76323.01,0.0,0.98906,1e-05,1.09278]
[1776507762436,57.68,76329.06,0.0,0.98914,1e-05,1.08596]
[1776507764451,57.68,76335.02,0.0,0.98922,1e-05,1.07927]
[1776507769485,57.68,76333.82,0.0,0.9892,1e-05,1.08061]
[1776507774520,57.68,76348.37,0.0,0.98939,1e-05,1.0644]
[1776507775527,57.68,76355.53,0.0,0.98948,1e-05,1.0565]
[1776507780564,57.68,76358.25,0.0,0.98952,1e-05,1.05351]
[1776507785598,57.68,76358.27,0.0,0.98952,1e-05,1.05349]
[1776507792649,57.68,76357.14,0.0,0.9895,1e-05,1.05473]
[1776507798691,57.68,76357.19,0.0,0.9895,1e-05,1.05468]
[1776507804121,57.68,76356.95,0.0,0.9895,1e-05,1.05494]
[1776507809770,57.68,76357.59,0.0,0.98951,1e-05,1.05424]
[1776507814807,57.68,76358.14,0.0,0.98954,1e-05,1.05109]
[1776507820850,57.68,76357.9,0.0,0.98954,1e-05,1.05135]
[1776507829913,57.68,76357.55,0.0,0.98953,1e-05,1.05174]
[1776507840987,57.68,76357.0,0.0,0.98952,1e-05,1.05234]
[1776507846027,57.68,76352.24,0.0,0.98946,1e-05,1.05757]
[1776507853076,57.68,76352.3,0.0,0.98946,1e-05,1.05751]
[1776507859120,57.68,76350.35,0.0,0.98944,1e-05,1.05966]
[1776507864541,57.68,76351.38,0.0,0.98945,1e-05,1.05852]
[1776507872210,57.68,76353.35,0.0,0.9895,1e-05,1.0538]
[1776507879260,57.68,76353.97,0.0,0.98951,1e-05,1.05312]
[1776507884681,57.68,76354.0,0.0,0.98951,1e-05,1.05309]
[1776507893360,57.68,76354.92,0.0,0.98952,1e-05,1.05208]
[1776507898395,57.68,76355.23,0.0,0.98953,1e-05,1.05174]
[1776507903434,57.68,76355.77,0.0,0.98953,1e-05,1.05115]
[1776507908465,57.68,76359.03,0.0,0.98957,1e-05,1.04758]
[1776507915515,57.68,76357.53,0.0,0.98956,1e-05,1.04922]
[1776507921561,57.68,76356.53,0.0,0.98954,1e-05,1.05031]
[1776507927606,57.68,76356.28,0.0,0.98954,1e-05,1.05059]
[1776507933648,57.68,76358.07,0.0,0.98959,1e-05,1.04609]
[1776507939691,57.68,76358.28,0.0,0.98959,1e-05,1.04586]
[1776507945104,57.68,76360.24,0.0,0.98961,1e-05,1.04372]
[1776507952783,57.68,76359.82,0.0,0.98961,1e-05,1.04418]
[1776507954797,57.68,76366.16,0.0,0.98969,1e-05,1.03728]
[1776507959832,57.68,76368.99,0.0,0.98972,1e-05,1.03421]
[1776507965244,57.68,76368.13,0.0,0.98971,1e-05,1.03515]
[1776507970912,57.68,76368.12,0.0,0.98971,1e-05,1.03516]
[1776507973933,57.68,76357.69,0.0,0.98958,1e-05,1.0465]
[1776507975319,57.68,76327.91,0.0,0.9892,1e-05,1.07947]
[1776507976955,57.68,76325.24,0.0,0.98916,1e-05,1.08247]
[1776507985389,57.68,76326.97,0.0,0.98919,1e-05,1.08052]
[1776507989041,57.68,76327.82,0.0,0.9892,1e-05,1.07957]
[1776507994076,57.68,76330.07,0.0,0.98925,1e-05,1.07446]
[1776508000122,57.68,76326.07,0.0,0.9892,1e-05,1.07894]
[1776508005529,57.68,76325.6,0.0,0.98919,1e-05,1.07947]
[1776508011197,57.68,76323.6,0.0,0.98917,1e-05,1.08171]
[1776508015599,57.68,76313.02,0.0,0.98903,1e-05,1.09365]
[1776508021268,57.68,76311.05,0.0,0.989,1e-05,1.09589]
[1776508027308,57.68,76312.92,0.0,0.98903,1e-05,1.09376]
[1776508032344,57.68,76313.11,0.0,0.98903,1e-05,1.09355]
[1776508035739,57.68,76319.19,0.0,0.98911,1e-05,1.08668]
[1776508041408,57.68,76319.23,0.0,0.98911,1e-05,1.08663]
[1776508046443,57.68,76323.85,0.0,0.98917,1e-05,1.08143]
[1776508053491,57.68,76328.55,0.0,0.98926,1e-05,1.07358]
[1776508062554,57.68,76328.89,0.0,0.98926,1e-05,1.0732]
[1776508067589,57.68,76331.16,0.0,0.98929,1e-05,1.07067]
[1776508072625,57.68,76332.36,0.0,0.98931,1e-05,1.06933]
[1776508077660,57.68,76338.74,0.0,0.98939,1e-05,1.06225]
[1776508083704,57.68,76336.34,0.0,0.98936,1e-05,1.06491]
[1776508088741,57.68,76339.8,0.0,0.9894,1e-05,1.06107]
[1776508093777,57.68,76343.71,0.0,0.98945,1e-05,1.05676]
[1776508098812,57.68,76347.43,0.0,0.9895,1e-05,1.05266]
[1776508103846,57.68,76350.11,0.0,0.98953,1e-05,1.04972]
[1776508108881,57.68,76347.52,0.0,0.9895,1e-05,1.05256]
[1776508115930,57.68,76346.25,0.0,0.98951,1e-05,1.05141]
[1776508126001,57.68,76347.28,0.0,0.98952,1e-05,1.05028]
[1776508131037,57.68,76347.16,0.0,0.98952,1e-05,1.05041]
[1776508136449,57.68,76348.49,0.0,0.98954,1e-05,1.04895]
[1776508142115,57.68,76348.36,0.0,0.98954,1e-05,1.04909]
[1776508144129,57.68,76342.82,0.0,0.98947,1e-05,1.05518]
[1776508149164,57.68,76340.03,0.0,0.98943,1e-05,1.05826]
[1776508154199,57.68,76336.92,0.0,0.98939,1e-05,1.06169]
[1776508159238,57.68,76333.17,0.0,0.98934,1e-05,1.06585]
[1776508164272,57.68,76333.68,0.0,0.98935,1e-05,1.06529]
[1776508166662,57.68,76339.48,0.0,0.98942,1e-05,1.05886]
[1776508172329,57.68,76343.49,0.0,0.9895,1e-05,1.05189]
[1776508177363,57.68,76345.51,0.0,0.98953,1e-05,1.04967]
[1776508182398,57.68,76346.14,0.0,0.98953,1e-05,1.04898]
[1776508191461,57.68,76345.93,0.0,0.98953,1e-05,1.04921]
[1776508196873,57.68,76347.39,0.0,0.98955,1e-05,1.04761]
[1776508202543,57.68,76347.62,0.0,0.98955,1e-05,1.04736]
[1776508203551,57.68,76339.08,0.0,0.98944,1e-05,1.05674]
[1776508204553,57.68,76318.41,0.0,0.98918,1e-05,1.07975]
[1776508205560,57.68,76300.91,0.0,0.98894,1e-05,1.09955]
[1776508206943,57.68,76285.39,0.0,0.98874,1e-05,1.11735]
[1776508207584,57.68,76285.39,0.0,0.98874,1e-05,1.11735]
[1776508208584,57.68,76277.74,0.0,0.98863,1e-05,1.12621]
[1776508209592,57.68,76272.92,0.0,0.98857,1e-05,1.13182]
[1776508211605,57.68,76280.13,0.0,0.98866,1e-05,1.12344]
[1776508212612,57.68,76286.44,0.0,0.98875,1e-05,1.11614]
[1776508213622,57.68,76279.69,0.0,0.98866,1e-05,1.12395]
[1776508214626,57.68,76277.84,0.0,0.98863,1e-05,1.12609]
[1776508217020,57.68,76268.94,0.0,0.98851,1e-05,1.13647]
[1776508222684,57.68,76274.67,0.0,0.98859,1e-05,1.12978]
[1776508227719,57.68,76272.86,0.0,0.98856,1e-05,1.13189]
[1776508233762,57.68,76271.44,0.0,0.98857,1e-05,1.13087]
[1776508238798,57.68,76271.88,0.0,0.98858,1e-05,1.13035]
[1776508243831,57.68,76277.11,0.0,0.98865,1e-05,1.12427]
[1776508248870,57.68,76275.59,0.0,0.98863,1e-05,1.12604]
[1776508253904,57.68,76275.9,0.0,0.98863,1e-05,1.12567]
[1776508258939,57.68,76276.08,0.0,0.98863,1e-05,1.12547]
[1776508263976,57.68,76276.22,0.0,0.98864,1e-05,1.1253]
[1776508269013,57.68,76279.09,0.0,0.98868,1e-05,1.12197]
[1776508274046,57.68,76282.11,0.0,0.98872,1e-05,1.11848]
[1776508279083,57.68,76281.84,0.0,0.98871,1e-05,1.11879]
[1776508282102,57.68,76287.18,0.0,0.98879,1e-05,1.11263]
[1776508285123,57.68,76293.81,0.0,0.98887,1e-05,1.10502]
[1776508290162,57.68,76296.4,0.0,0.98891,1e-05,1.10206]
[1776508295193,57.68,76297.8,0.0,0.98895,1e-05,1.09783]
[1776508300229,57.68,76300.9,0.0,0.98899,1e-05,1.0943]
[1776508305263,57.68,76302.17,0.0,0.98901,1e-05,1.09286]
[1776508310298,57.68,76302.39,0.0,0.98901,1e-05,1.09261]
[1776508315333,57.68,76302.3,0.0,0.98901,1e-05,1.09271]
[1776508320370,57.68,76303.86,0.0,0.98903,1e-05,1.09094]
[1776508321376,57.68,76295.68,0.0,0.98893,1e-05,1.10024]
[1776508322383,57.68,76291.08,0.0,0.98886,1e-05,1.1055]
[1776508327811,57.68,76291.16,0.0,0.98886,1e-05,1.10541]
[1776508333461,57.68,76288.27,0.0,0.98883,1e-05,1.10873]
[1776508338495,57.68,76286.41,0.0,0.9888,1e-05,1.11086]
[1776508343530,57.68,76281.21,0.0,0.98873,1e-05,1.11686]
[1776508347951,57.68,76275.87,0.0,0.98866,1e-05,1.12304]
[1776508353600,57.68,76275.24,0.0,0.98867,1e-05,1.1211]
[1776508358635,57.68,76273.88,0.0,0.98866,1e-05,1.12267]
[1776508363671,57.68,76271.97,0.0,0.98863,1e-05,1.12489]
[1776508368705,57.68,76267.25,0.0,0.98857,1e-05,1.13039]
[1776508373740,57.68,76269.13,0.0,0.98859,1e-05,1.1282]
[1776508378776,57.68,76267.94,0.0,0.98858,1e-05,1.12958]
[1776508385825,57.68,76265.8,0.0,0.98855,1e-05,1.13208]
[1776508390861,57.68,76259.99,0.0,0.98847,1e-05,1.13889]
[1776508396901,57.68,76262.77,0.0,0.9885,1e-05,1.13563]
[1776508399922,57.68,76256.12,0.0,0.98841,1e-05,1.14344]
[1776508402944,57.68,76246.92,0.0,0.98828,1e-05,1.15431]
[1776508405965,57.68,76252.49,0.0,0.98836,1e-05,1.14772]
[1776508409992,57.68,76261.15,0.0,0.98848,1e-05,1.13752]
[1776508415027,57.68,76261.65,0.0,0.98851,1e-05,1.13424]
[1776508420062,57.68,76258.08,0.0,0.98847,1e-05,1.13843]
[1776508423084,57.68,76264.19,0.0,0.98855,1e-05,1.13127]
[1776508428118,57.68,76265.49,0.0,0.98857,1e-05,1.12976]
[1776508433156,57.68,76263.9,0.0,0.98855,1e-05,1.13161]
[1776508439195,57.68,76260.75,0.0,0.9885,1e-05,1.1353]
[1776508442221,57.68,76266.66,0.0,0.98858,1e-05,1.12839]
[1776508447256,57.68,76268.55,0.0,0.98861,1e-05,1.12619]
[1776508452295,57.68,76269.88,0.0,0.98863,1e-05,1.12464]
[1776508453299,57.68,76282.64,0.0,0.9888,1e-05,1.10989]
[1776508455313,57.68,76291.08,0.0,0.98891,1e-05,1.10022]
[1776508460349,57.68,76292.35,0.0,0.98893,1e-05,1.09877]
[1776508465384,57.68,76294.35,0.0,0.98896,1e-05,1.09649]
[1776508470421,57.68,76292.34,0.0,0.98893,1e-05,1.09878]
[1776508475454,57.68,76294.02,0.0,0.98898,1e-05,1.09424]
[1776508480489,57.68,76288.8,0.0,0.98891,1e-05,1.10019]
[1776508484517,57.68,76283.24,0.0,0.98884,1e-05,1.10655]
[1776508489552,57.68,76284.8,0.0,0.98886,1e-05,1.10476]
[1776508494588,57.68,76282.83,0.0,0.98883,1e-05,1.10702]
[1776508499624,57.68,76279.92,0.0,0.98879,1e-05,1.11037]
[1776508504660,57.68,76280.46,0.0,0.9888,1e-05,1.10974]
[1776508509699,57.68,76278.41,0.0,0.98877,1e-05,1.1121]
[1776508513723,57.68,76265.48,0.0,0.98859,1e-05,1.12708]
[1776508514731,57.68,76259.65,0.0,0.98851,1e-05,1.13389]
[1776508519766,57.68,76256.15,0.0,0.98846,1e-05,1.138]
[1776508524800,57.68,76254.13,0.0,0.98844,1e-05,1.14037]
[1776508529835,57.68,76253.2,0.0,0.98842,1e-05,1.14146]
[1776508534869,57.68,76257.33,0.0,0.98851,1e-05,1.13391]
[1776508539904,57.68,76261.6,0.0,0.98857,1e-05,1.12892]
[1776508544944,57.68,76263.99,0.0,0.9886,1e-05,1.12614]
[1776508549977,57.68,76264.42,0.0,0.98861,1e-05,1.12564]
[1776508555011,57.68,76263.4,0.0,0.98859,1e-05,1.12682]
[1776508557026,57.68,76257.84,0.0,0.98851,1e-05,1.13332]
[1776508561053,57.68,76262.5,0.0,0.98858,1e-05,1.12787]
[1776508567096,57.68,76263.04,0.0,0.98859,1e-05,1.12724]
[1776508573139,57.68,76261.72,0.0,0.98857,1e-05,1.12878]
[1776508578173,57.68,76266.67,0.0,0.98864,1e-05,1.12302]
[1776508583208,57.68,76266.81,0.0,0.98864,1e-05,1.12286]
[1776508588243,57.68,76266.3,0.0,0.98863,1e-05,1.12345]
[1776508594285,57.68,76266.17,0.0,0.98866,1e-05,1.12092]
[1776508599320,57.68,76272.34,0.0,0.98874,1e-05,1.11378]
[1776508602341,57.68,76279.39,0.0,0.98883,1e-05,1.10567]
[1776508603348,57.68,76291.11,0.0,0.98899,1e-05,1.09228]
[1776508608384,57.68,76285.98,0.0,0.98892,1e-05,1.09813]
[1776508613418,57.68,76284.57,0.0,0.9889,1e-05,1.09974]
[1776508620467,57.68,76285.59,0.0,0.98892,1e-05,1.09857]
[1776508626509,57.68,76283.23,0.0,0.98889,1e-05,1.10127]
[1776508631550,57.68,76285.9,0.0,0.98892,1e-05,1.09822]
[1776508637587,57.68,76284.23,0.0,0.9889,1e-05,1.10012]
[1776508643632,57.68,76282.94,0.0,0.98888,1e-05,1.1016]
[1776508650086,57.68,76284.22,0.0,0.9889,1e-05,1.10014]
[1776508656722,57.68,76282.42,0.0,0.9889,1e-05,1.09955]
[1776508660157,57.68,76270.97,0.0,0.98875,1e-05,1.1127]
[1776508664778,57.68,76276.58,0.0,0.98882,1e-05,1.10624]
[1776508670227,57.68,76276.22,0.0,0.98882,1e-05,1.10665]
[1776508675857,57.68,76276.83,0.0,0.98883,1e-05,1.10595]
[1776508682908,57.68,76277.13,0.0,0.98883,1e-05,1.10561]
[1776508684920,57.68,76284.09,0.0,0.98892,1e-05,1.09764]
[1776508690369,57.68,76279.16,0.0,0.98886,1e-05,1.10328]
[1776508691971,57.68,76276.06,0.0,0.98882,1e-05,1.10684]
[1776508695999,57.68,76270.98,0.0,0.98875,1e-05,1.11269]
[1776508701035,57.68,76271.71,0.0,0.98876,1e-05,1.11184]
[1776508706070,57.68,76274.02,0.0,0.98879,1e-05,1.10918]
[1776508711106,57.68,76273.88,0.0,0.98881,1e-05,1.10669]
[1776508716141,57.68,76274.03,0.0,0.98881,1e-05,1.10651]
[1776508721182,57.68,76274.91,0.0,0.98883,1e-05,1.1055]
[1776508728225,57.68,76275.55,0.0,0.98883,1e-05,1.10477]
[1776508733260,57.68,76270.75,0.0,0.98877,1e-05,1.11029]
[1776508740310,57.68,76271.65,0.0,0.98878,1e-05,1.10925]
[1776508745344,57.68,76271.86,0.0,0.98878,1e-05,1.10901]
[1776508748365,57.68,76266.84,0.0,0.98872,1e-05,1.1148]
[1776508753400,57.68,76265.84,0.0,0.9887,1e-05,1.11596]
[1776508758437,57.68,76266.83,0.0,0.98872,1e-05,1.11481]
[1776508761456,57.68,76272.91,0.0,0.9888,1e-05,1.1078]
[1776508765484,57.68,76280.22,0.0,0.9889,1e-05,1.09942]
[1776508770520,57.68,76284.59,0.0,0.98896,1e-05,1.09443]
[1776508775554,57.68,76286.44,0.0,0.98901,1e-05,1.0897]
[1776508781596,57.68,76287.71,0.0,0.98902,1e-05,1.08825]
[1776508787638,57.68,76292.19,0.0,0.98908,1e-05,1.08318]
[1776508792673,57.68,76293.33,0.0,0.9891,1e-05,1.0819]
[1776508799721,57.68,76293.76,0.0,0.9891,1e-05,1.08141]
[1776508801736,57.68,76303.24,0.0,0.98923,1e-05,1.07076]
[1776508806770,57.68,76306.11,0.0,0.98927,1e-05,1.06755]
[1776508811807,57.68,76307.29,0.0,0.98928,1e-05,1.06624]
[1776508816841,57.68,76301.63,0.0,0.98921,1e-05,1.07256]
[1776508822925,57.68,76301.44,0.0,0.9892,1e-05,1.07278]
[1776508831351,57.68,76300.35,0.0,0.98922,1e-05,1.07139]
[1776508837019,57.68,76298.51,0.0,0.98919,1e-05,1.07346]
[1776508842053,57.68,76298.2,0.0,0.98919,1e-05,1.0738]
[1776508848095,57.68,76298.18,0.0,0.98919,1e-05,1.07383]
[1776508853131,57.68,76298.74,0.0,0.98919,1e-05,1.0732]
[1776508858165,57.68,76297.89,0.0,0.98918,1e-05,1.07415]
[1776508863200,57.68,76298.33,0.0,0.98919,1e-05,1.07366]
[1776508869241,57.68,76297.24,0.0,0.98917,1e-05,1.07488]
[1776508879309,57.68,76297.3,0.0,0.98918,1e-05,1.07481]
[1776508884347,57.68,76297.02,0.0,0.98917,1e-05,1.07513]
[1776508885354,57.68,76289.67,0.0,0.98907,1e-05,1.08341]
[1776508890393,57.68,76289.62,0.0,0.98907,1e-05,1.08347]
[1776508895425,57.68,76289.78,0.0,0.9891,1e-05,1.08066]
[1776508901843,57.68,76289.92,0.0,0.9891,1e-05,1.08051]
[1776508909523,57.68,76290.54,0.0,0.98911,1e-05,1.07981]
[1776508914558,57.68,76294.15,0.0,0.98916,1e-05,1.07574]
[1776508919593,57.68,76294.86,0.0,0.98917,1e-05,1.07495]
[1776508923622,57.68,76302.43,0.0,0.98927,1e-05,1.06647]
[1776508928656,57.68,76304.21,0.0,0.98929,1e-05,1.06448]
[1776508933691,57.68,76302.89,0.0,0.98927,1e-05,1.06596]
[1776508938734,57.68,76298.41,0.0,0.98922,1e-05,1.07096]
[1776508943769,57.68,76302.91,0.0,0.98927,1e-05,1.06593]
[1776508948804,57.68,76303.39,0.0,0.98928,1e-05,1.0654]
[1776508953844,57.68,76305.35,0.0,0.98933,1e-05,1.06062]
[1776508958876,57.68,76301.72,0.0,0.98928,1e-05,1.06467]
[1776508963909,57.68,76300.8,0.0,0.98927,1e-05,1.06569]
[1776508968945,57.68,76303.6,0.0,0.98931,1e-05,1.06257]
[1776508973979,57.68,76303.22,0.0,0.9893,1e-05,1.06299]
[1776508980032,57.68,76300.15,0.0,0.98926,1e-05,1.06642]
[1776508985082,57.68,76300.46,0.0,0.98927,1e-05,1.06607]
[1776508987098,57.68,76305.85,0.0,0.98934,1e-05,1.06007]
[1776508992479,57.68,76304.47,0.0,0.98932,1e-05,1.0616]
[1776508995154,57.68,76310.98,0.0,0.9894,1e-05,1.05438]
[1776508996161,57.68,76313.55,0.0,0.98944,1e-05,1.05154]
[1776509001196,57.68,76316.44,0.0,0.98947,1e-05,1.04836]
[1776509006231,57.68,76323.52,0.0,0.98957,1e-05,1.04059]
[1776509012620,57.68,76325.51,0.0,0.98962,1e-05,1.03586]
[1776509016301,57.68,76320.51,0.0,0.98955,1e-05,1.04132]
[1776509018317,57.68,76312.71,0.0,0.98945,1e-05,1.0499]
[1776509023349,57.68,76310.28,0.0,0.98942,1e-05,1.05258]
[1776509028385,57.68,76312.02,0.0,0.98944,1e-05,1.05066]
[1776509033428,57.68,76311.62,0.0,0.98944,1e-05,1.0511]
[1776509038464,57.68,76298.89,0.0,0.98927,1e-05,1.06522]
[1776509042831,57.68,76286.28,0.0,0.98911,1e-05,1.07937]
[1776509043497,57.68,76286.28,0.0,0.98911,1e-05,1.07937]
[1776509045510,57.68,76279.09,0.0,0.98901,1e-05,1.08751]
[1776509047524,57.68,76273.8,0.0,0.98894,1e-05,1.09352]
[1776509052910,57.68,76281.49,0.0,0.98904,1e-05,1.08479]
[1776509057594,57.68,76272.87,0.0,0.98893,1e-05,1.09458]
[1776509062980,57.68,76272.08,0.0,0.98892,1e-05,1.09549]
[1776509068672,57.68,76273.73,0.0,0.98894,1e-05,1.0936]
[1776509073714,57.68,76274.33,0.0,0.98897,1e-05,1.09028]
[1776509079758,57.68,76274.2,0.0,0.98897,1e-05,1.09042]
[1776509084792,57.68,76274.55,0.0,0.98898,1e-05,1.09003]
[1776509088819,57.68,76264.9,0.0,0.98885,1e-05,1.10105]
[1776509093858,57.68,76261.74,0.0,0.9888,1e-05,1.10468]
[1776509098890,57.68,76255.59,0.0,0.98872,1e-05,1.11177]
[1776509103927,57.68,76259.91,0.0,0.98878,1e-05,1.10678]
[1776509107953,57.68,76252.34,0.0,0.98867,1e-05,1.11553]
[1776509109967,57.68,76246.81,0.0,0.9886,1e-05,1.12195]
[1776509116016,57.68,76244.41,0.0,0.98857,1e-05,1.12475]
[1776509121045,57.68,76243.25,0.0,0.98855,1e-05,1.12611]
[1776509123059,57.68,76235.58,0.0,0.98844,1e-05,1.13509]
[1776509126081,57.68,76241.27,0.0,0.98852,1e-05,1.12842]
[1776509131115,57.68,76240.31,0.0,0.98854,1e-05,1.12684]
[1776509135144,57.68,76246.25,0.0,0.98862,1e-05,1.11991]
[1776509141184,57.68,76245.36,0.0,0.98861,1e-05,1.12095]
[1776509146219,57.68,76244.61,0.0,0.98859,1e-05,1.12182]
[1776509149247,57.68,76255.34,0.0,0.98874,1e-05,1.10938]
[1776509150260,57.68,76255.79,0.0,0.98875,1e-05,1.10886]
[1776509155293,57.68,76253.13,0.0,0.98871,1e-05,1.11193]
[1776509159320,57.68,76261.27,0.0,0.98882,1e-05,1.10255]
[1776509163683,57.68,76256.13,0.0,0.98875,1e-05,1.10847]
[1776509169391,57.68,76258.06,0.0,0.98878,1e-05,1.10624]
[1776509174425,57.68,76262.22,0.0,0.98884,1e-05,1.10146]
[1776509179460,57.68,76242.88,0.0,0.98857,1e-05,1.12384]
[1776509180467,57.68,76227.0,0.0,0.98835,1e-05,1.14249]
[1776509181477,57.68,76215.75,0.0,0.98819,1e-05,1.15585]
[1776509183824,57.68,76209.07,0.0,0.98809,1e-05,1.16385]
[1776509189530,57.68,76211.33,0.0,0.98813,1e-05,1.16114]
[1776509194567,57.68,76215.43,0.0,0.98821,1e-05,1.15349]
[1776509199600,57.68,76218.32,0.0,0.98825,1e-05,1.15005]
[1776509204635,57.68,76220.79,0.0,0.98829,1e-05,1.14711]
[1776509209670,57.68,76223.4,0.0,0.98833,1e-05,1.14402]
[1776509214038,57.68,76230.55,0.0,0.98843,1e-05,1.13558]
[1776509219740,57.68,76227.26,0.0,0.98838,1e-05,1.13946]
[1776509224775,57.68,76228.29,0.0,0.98839,1e-05,1.13824]
[1776509229812,57.68,76231.31,0.0,0.98844,1e-05,1.13468]
[1776509234846,57.68,76235.51,0.0,0.9885,1e-05,1.12975]
[1776509239881,57.68,76236.24,0.0,0.98851,1e-05,1.1289]
[1776509244915,57.68,76238.69,0.0,0.98854,1e-05,1.12603]
[1776509248943,57.68,76244.4,0.0,0.98862,1e-05,1.11937]
[1776509249950,57.68,76249.93,0.0,0.98869,1e-05,1.11296]
[1776509254985,57.68,76254.36,0.0,0.98878,1e-05,1.10517]
[1776509260022,57.68,76260.61,0.0,0.98887,1e-05,1.09799]
[1776509265057,57.68,76264.59,0.0,0.98892,1e-05,1.09344]
[1776509270091,57.68,76267.61,0.0,0.98896,1e-05,1.09]
[1776509275126,57.68,76271.41,0.0,0.98901,1e-05,1.08568]
[1776509278147,57.68,76277.17,0.0,0.98909,1e-05,1.07916]
[1776509283182,57.68,76278.63,0.0,0.98911,1e-05,1.07751]
[1776509288216,57.68,76277.39,0.0,0.98909,1e-05,1.07891]
[1776509291237,57.68,76271.82,0.0,0.98902,1e-05,1.08521]
[1776509296273,57.68,76271.77,0.0,0.98902,1e-05,1.08527]
[1776509301307,57.68,76274.29,0.0,0.98905,1e-05,1.08241]
[1776509306343,57.68,76276.49,0.0,0.98908,1e-05,1.07992]
[1776509309368,57.68,76279.74,0.0,0.98912,1e-05,1.07626]
[1776509313395,57.68,76301.82,0.0,0.98944,1e-05,1.04903]
[1776509314741,57.68,76310.13,0.0,0.98954,1e-05,1.03989]
[1776509318428,57.68,76305.03,0.0,0.98948,1e-05,1.04549]
[1776509323462,57.68,76305.16,0.0,0.98948,1e-05,1.04535]
[1776509328497,57.68,76307.56,0.0,0.98951,1e-05,1.04271]
[1776509333533,57.68,76309.73,0.0,0.98954,1e-05,1.04033]
[1776509336554,57.68,76315.3,0.0,0.98961,1e-05,1.03424]
[1776509341589,57.68,76318.8,0.0,0.98965,1e-05,1.03042]
[1776509344950,57.68,76312.9,0.0,0.98958,1e-05,1.03686]
[1776509345617,57.68,76312.9,0.0,0.98958,1e-05,1.03686]
[1776509347637,57.68,76306.58,0.0,0.9895,1e-05,1.04379]
[1776509351660,57.68,76303.05,0.0,0.98945,1e-05,1.04767]
[1776509356695,57.68,76299.1,0.0,0.9894,1e-05,1.05204]
[1776509362737,57.68,76298.78,0.0,0.9894,1e-05,1.05239]
[1776509367772,57.68,76298.64,0.0,0.98939,1e-05,1.05254]
[1776509370793,57.68,76287.84,0.0,0.98925,1e-05,1.06455]
[1776509375168,57.68,76280.8,0.0,0.98919,1e-05,1.06983]
[1776509380863,57.68,76280.16,0.0,0.98918,1e-05,1.07054]
[1776509385899,57.68,76279.9,0.0,0.98918,1e-05,1.07084]
[1776509389927,57.68,76275.11,0.0,0.98911,1e-05,1.07623]
[1776509395308,57.68,76272.73,0.0,0.98908,1e-05,1.07891]
[1776509402011,57.68,76272.84,0.0,0.98908,1e-05,1.07879]
[1776509407048,57.68,76272.09,0.0,0.98907,1e-05,1.07964]
[1776509412082,57.68,76275.04,0.0,0.98911,1e-05,1.0763]
[1776509415450,57.68,76267.41,0.0,0.98901,1e-05,1.08494]
[1776509420141,57.68,76264.7,0.0,0.98897,1e-05,1.08802]
[1776509421148,57.68,76258.42,0.0,0.98889,1e-05,1.09518]
[1776509426182,57.68,76259.61,0.0,0.9889,1e-05,1.09382]
[1776509431218,57.68,76260.46,0.0,0.98894,1e-05,1.0902]
[1776509436253,57.68,76260.81,0.0,0.98895,1e-05,1.0898]
[1776509442295,57.68,76261.95,0.0,0.98896,1e-05,1.0885]
[1776509447330,57.68,76263.93,0.0,0.98899,1e-05,1.08625]
[1776509452373,57.68,76264.67,0.0,0.989,1e-05,1.08541]
[1776509457400,57.68,76265.29,0.0,0.98901,1e-05,1.0847]
[1776509462434,57.68,76266.11,0.0,0.98902,1e-05,1.08377]
[1776509467470,57.68,76266.21,0.0,0.98902,1e-05,1.08366]
[1776509473511,57.68,76265.76,0.0,0.98901,1e-05,1.08417]
[1776509478547,57.68,76265.78,0.0,0.98901,1e-05,1.08415]
[1776509483938,57.68,76266.41,0.0,0.98902,1e-05,1.08343]
[1776509489624,57.68,76266.56,0.0,0.98902,1e-05,1.08326]
[1776509494658,57.68,76266.46,0.0,0.98905,1e-05,1.08074]
[1776509499694,57.68,76259.75,0.0,0.98896,1e-05,1.08835]
[1776509504078,57.68,76257.48,0.0,0.98893,1e-05,1.09094]
[1776509509765,57.68,76255.91,0.0,0.98891,1e-05,1.09273]
[1776509512787,57.68,76250.83,0.0,0.98884,1e-05,1.09855]
[1776509514148,57.68,76239.19,0.0,0.98868,1e-05,1.11197]
[1776509514799,57.68,76239.19,0.0,0.98868,1e-05,1.11197]
[1776509516816,57.68,76226.31,0.0,0.9885,1e-05,1.12698]
[1776509521851,57.68,76220.87,0.0,0.98842,1e-05,1.13337]
[1776509525884,57.68,76215.39,0.0,0.98835,1e-05,1.13983]
[1776509530918,57.68,76215.12,0.0,0.98834,1e-05,1.14015]
[1776509535956,57.68,76215.67,0.0,0.98835,1e-05,1.1395]
[1776509540991,57.68,76216.44,0.0,0.98836,1e-05,1.13859]
[1776509544370,57.68,76210.64,0.0,0.98828,1e-05,1.14546]
[1776509550055,57.68,76211.36,0.0,0.98829,1e-05,1.14461]
[1776509555094,57.68,76212.55,0.0,0.98833,1e-05,1.14046]
[1776509560124,57.68,76212.4,0.0,0.98833,1e-05,1.14064]
[1776509563145,57.68,76217.65,0.0,0.98841,1e-05,1.13444]
[1776509568179,57.68,76217.15,0.0,0.9884,1e-05,1.13503]
[1776509573216,57.68,76215.29,0.0,0.98837,1e-05,1.13722]
[1776509578250,57.68,76218.56,0.0,0.98842,1e-05,1.13337]
[1776509583287,57.68,76219.55,0.0,0.98843,1e-05,1.1322]
[1776509588320,57.68,76223.26,0.0,0.98848,1e-05,1.12784]
[1776509593358,57.68,76223.59,0.0,0.98849,1e-05,1.12746]
[1776509596378,57.68,76218.22,0.0,0.98841,1e-05,1.13377]
[1776509597386,57.68,76210.79,0.0,0.98831,1e-05,1.14254]
[1776509598393,57.68,76205.5,0.0,0.98823,1e-05,1.14883]
[1776509603428,57.68,76205.98,0.0,0.98824,1e-05,1.14826]
[1776509608462,57.68,76203.37,0.0,0.9882,1e-05,1.15136]
[1776509613498,57.68,76202.62,0.0,0.98822,1e-05,1.14951]
[1776509618533,57.68,76201.76,0.0,0.98821,1e-05,1.15053]
[1776509623569,57.68,76200.05,0.0,0.98818,1e-05,1.15257]
[1776509628604,57.68,76202.86,0.0,0.98822,1e-05,1.14922]
[1776509633639,57.68,76204.79,0.0,0.98825,1e-05,1.14692]
[1776509640688,57.68,76204.35,0.0,0.98824,1e-05,1.14745]
[1776509642706,57.68,76216.87,0.0,0.98842,1e-05,1.13263]
[1776509643716,57.68,76220.71,0.0,0.98848,1e-05,1.12812]
[1776509645081,57.68,76222.87,0.0,0.98851,1e-05,1.12558]
[1776509651771,57.68,76223.31,0.0,0.98851,1e-05,1.12507]
[1776509656807,57.68,76219.84,0.0,0.98846,1e-05,1.12914]
[1776509661842,57.68,76217.09,0.0,0.98842,1e-05,1.13237]
[1776509666876,57.68,76213.41,0.0,0.98837,1e-05,1.13671]
[1776509671912,57.68,76211.93,0.0,0.98838,1e-05,1.13572]
[1776509673926,57.68,76203.65,0.0,0.98826,1e-05,1.14553]
[1776509675292,57.68,76195.36,0.0,0.98814,1e-05,1.15542]
[1776509681982,57.68,76193.15,0.0,0.98811,1e-05,1.15806]
[1776509687019,57.68,76194.23,0.0,0.98813,1e-05,1.15677]
[1776509692054,57.68,76195.57,0.0,0.98815,1e-05,1.15517]
[1776509694069,57.68,76188.52,0.0,0.98805,1e-05,1.16363]
[1776509699103,57.68,76190.87,0.0,0.98808,1e-05,1.1608]
[1776509704142,57.68,76195.43,0.0,0.98814,1e-05,1.15533]
[1776509709183,57.68,76198.05,0.0,0.98818,1e-05,1.1522]
[1776509714218,57.68,76198.87,0.0,0.98819,1e-05,1.15122]
[1776509715578,57.68,76205.91,0.0,0.98829,1e-05,1.14285]
[1776509716231,57.68,76205.91,0.0,0.98829,1e-05,1.14285]
[1776509721267,57.68,76206.93,0.0,0.98831,1e-05,1.14164]
[1776509727307,57.68,76207.21,0.0,0.98831,1e-05,1.14131]
[1776509729322,57.68,76213.27,0.0,0.9884,1e-05,1.13414]
[1776509735719,57.68,76213.29,0.0,0.98842,1e-05,1.13139]
[1776509741410,57.68,76211.07,0.0,0.98839,1e-05,1.13401]
[1776509746441,57.68,76206.3,0.0,0.98833,1e-05,1.13964]
[1776509751479,57.68,76208.77,0.0,0.98836,1e-05,1.13672]
[1776509757521,57.68,76209.29,0.0,0.98837,1e-05,1.13611]
[1776509763564,57.68,76206.66,0.0,0.98833,1e-05,1.13922]
[1776509774641,57.68,76207.02,0.0,0.98834,1e-05,1.13879]
[1776509779676,57.68,76208.46,0.0,0.98836,1e-05,1.13709]
[1776509784713,57.68,76210.16,0.0,0.98838,1e-05,1.13508]
[1776509790754,57.68,76210.07,0.0,0.98838,1e-05,1.13519]
[1776509796139,57.68,76208.74,0.0,0.98839,1e-05,1.13402]
[1776509801831,57.68,76207.82,0.0,0.98837,1e-05,1.13511]
[1776509807873,57.68,76206.86,0.0,0.98836,1e-05,1.13624]
[1776509812910,57.68,76207.66,0.0,0.98837,1e-05,1.1353]
[1776509817942,57.68,76207.23,0.0,0.98837,1e-05,1.1358]
[1776509824995,57.68,76207.87,0.0,0.98838,1e-05,1.13505]
[1776509830039,57.68,76209.09,0.0,0.98839,1e-05,1.13361]
[1776509835074,57.68,76209.67,0.0,0.9884,1e-05,1.13293]
[1776509840109,57.68,76209.46,0.0,0.9884,1e-05,1.13317]
[1776509845144,57.68,76205.86,0.0,0.98835,1e-05,1.13742]
[1776509850179,57.68,76205.36,0.0,0.98834,1e-05,1.13802]
[1776509855213,57.68,76206.5,0.0,0.98838,1e-05,1.13393]
[1776509860250,57.68,76205.78,0.0,0.98837,1e-05,1.13478]
[1776509865284,57.68,76202.62,0.0,0.98833,1e-05,1.13852]
[1776509870319,57.68,76203.36,0.0,0.98834,1e-05,1.13764]
[1776509876700,57.68,76203.24,0.0,0.98834,1e-05,1.13778]
[1776509882403,57.68,76200.07,0.0,0.98829,1e-05,1.14154]
[1776509888448,57.68,76200.42,0.0,0.9883,1e-05,1.14112]
[1776509896841,57.68,76202.24,0.0,0.98832,1e-05,1.13897]
[1776509904560,57.68,76203.46,0.0,0.98834,1e-05,1.13752]
[1776509909595,57.68,76205.64,0.0,0.98837,1e-05,1.13495]
[1776509914630,57.68,76205.12,0.0,0.98839,1e-05,1.13282]
[1776509919665,57.68,76203.05,0.0,0.98836,1e-05,1.13527]
[1776509924700,57.68,76203.05,0.0,0.98836,1e-05,1.13527]
[1776509929735,57.68,76200.96,0.0,0.98833,1e-05,1.13774]
[1776509936784,57.68,76198.7,0.0,0.9883,1e-05,1.14042]
[1776509941822,57.68,76197.82,0.0,0.98829,1e-05,1.14146]
[1776509944843,57.68,76191.0,0.0,0.98819,1e-05,1.14958]
[1776509949879,57.68,76185.98,0.0,0.98812,1e-05,1.15558]
[1776509954913,57.68,76183.23,0.0,0.98808,1e-05,1.15888]
[1776509955921,57.68,76177.73,0.0,0.988,1e-05,1.16551]
[1776509962969,57.68,76173.86,0.0,0.98794,1e-05,1.17018]
[1776509965990,57.68,76180.29,0.0,0.98804,1e-05,1.16242]
[1776509969011,57.68,76188.18,0.0,0.98815,1e-05,1.15295]
[1776509974047,57.68,76185.43,0.0,0.98814,1e-05,1.15347]
[1776509979081,57.68,76182.94,0.0,0.9881,1e-05,1.15645]
[1776509981097,57.68,76190.46,0.0,0.98821,1e-05,1.14746]
[1776509982103,57.68,76194.89,0.0,0.98827,1e-05,1.14219]
[1776509989151,57.68,76190.71,0.0,0.98821,1e-05,1.14716]
[1776509994186,57.68,76188.95,0.0,0.98819,1e-05,1.14926]
[1776509998214,57.68,76197.27,0.0,0.98831,1e-05,1.13937]
[1776510000228,57.68,76201.12,0.0,0.98836,1e-05,1.13481]
[1776510005266,57.68,76196.5,0.0,0.9883,1e-05,1.14028]
[1776510010299,57.68,76193.18,0.0,0.98825,1e-05,1.14422]
[1776510011308,57.68,76187.54,0.0,0.98817,1e-05,1.15095]
[1776510015334,57.68,76181.39,0.0,0.98808,1e-05,1.15832]
[1776510016341,57.68,76175.54,0.0,0.98799,1e-05,1.16536]
[1776510019368,57.68,76169.11,0.0,0.9879,1e-05,1.17314]
[1776510025404,57.68,76165.86,0.0,0.98785,1e-05,1.17709]
[1776510032453,57.68,76164.42,0.0,0.98786,1e-05,1.17604]
[1776510037488,57.68,76163.79,0.0,0.98785,1e-05,1.17681]
[1776510042524,57.68,76147.17,0.0,0.9876,1e-05,1.19718]
[1776510043877,57.68,76140.73,0.0,0.98751,2e-05,1.20515]
[1776510045549,57.68,76134.91,0.0,0.98742,2e-05,1.21239]
[1776510053946,57.68,76133.28,0.0,0.9874,2e-05,1.21442]
[1776510060655,57.68,76135.51,0.0,0.98743,2e-05,1.21164]
[1776510065689,57.68,76135.79,0.0,0.98743,2e-05,1.21129]
[1776510071731,57.68,76136.86,0.0,0.98745,2e-05,1.20996]
[1776510077773,57.68,76137.92,0.0,0.98747,2e-05,1.20864]
[1776510082807,57.68,76136.87,0.0,0.98745,2e-05,1.20995]
[1776510087843,57.68,76135.49,0.0,0.98743,2e-05,1.21167]
[1776510091871,57.68,76130.24,0.0,0.98738,2e-05,1.21535]
[1776510096906,57.68,76126.42,0.0,0.98732,2e-05,1.22013]
[1776510099929,57.68,76108.72,0.0,0.98705,2e-05,1.24249]
[1776510100935,57.68,76095.36,0.0,0.98684,2e-05,1.25958]
[1776510105970,57.68,76097.34,0.0,0.98687,2e-05,1.25704]
[1776510109997,57.68,76104.85,0.0,0.98699,2e-05,1.24742]
[1776510113018,57.68,76110.16,0.0,0.98707,2e-05,1.24066]
[1776510116045,57.68,76118.15,0.0,0.98719,2e-05,1.23054]
[1776510119062,57.68,76127.25,0.0,0.98733,2e-05,1.21909]
[1776510122083,57.68,76132.64,0.0,0.98741,2e-05,1.21236]
[1776510124094,57.68,76139.95,0.0,0.98752,2e-05,1.20326]
[1776510128128,57.68,76152.43,0.0,0.98771,1e-05,1.18787]
[1776510129132,57.68,76157.87,0.0,0.98779,1e-05,1.18121]
[1776510132152,57.68,76136.61,0.0,0.98747,2e-05,1.20741]
[1776510133159,57.68,76120.9,0.0,0.98724,2e-05,1.22707]
[1776510135177,57.68,76116.42,0.0,0.98717,2e-05,1.23272]
[1776510137191,57.68,76110.45,0.0,0.98707,2e-05,1.24029]
[1776510142226,57.68,76108.47,0.0,0.98704,2e-05,1.24281]
[1776510146254,57.68,76102.53,0.0,0.98695,2e-05,1.25039]
[1776510151289,57.68,76103.3,0.0,0.98699,2e-05,1.24648]
[1776510154661,57.68,76099.86,0.0,0.98694,2e-05,1.25088]
[1776510160353,57.68,76097.26,0.0,0.9869,2e-05,1.25421]
[1776510165390,57.68,76097.62,0.0,0.9869,2e-05,1.25374]
[1776510170424,57.68,76092.38,0.0,0.98682,2e-05,1.26048]
[1776510172438,57.68,76086.24,0.0,0.98672,2e-05,1.2684]
[1776510173445,57.68,76085.02,0.0,0.9867,2e-05,1.26998]
[1776510180493,57.68,76088.08,0.0,0.98675,2e-05,1.26602]
[1776510185527,57.68,76091.21,0.0,0.9868,2e-05,1.26198]
[1776510190563,57.68,76090.88,0.0,0.9868,2e-05,1.26241]
[1776510193584,57.68,76086.03,0.0,0.98672,2e-05,1.26868]
[1776510198619,57.68,76086.26,0.0,0.98672,2e-05,1.26838]
[1776510203655,57.68,76084.72,0.0,0.9867,2e-05,1.27037]
[1776510208690,57.68,76085.46,0.0,0.98671,2e-05,1.26941]
[1776510213728,57.68,76085.79,0.0,0.98675,2e-05,1.26603]
[1776510217754,57.68,76093.65,0.0,0.98687,2e-05,1.2559]
[1776510219767,57.68,76102.12,0.0,0.987,2e-05,1.24506]
[1776510222132,57.68,76098.79,0.0,0.98695,2e-05,1.24932]
[1776510225809,57.68,76103.97,0.0,0.98703,2e-05,1.24271]
[1776510230844,57.68,76091.77,0.0,0.98684,2e-05,1.25832]
[1776510234872,57.68,76099.55,0.0,0.98696,2e-05,1.24834]
[1776510239909,57.68,76099.1,0.0,0.98696,2e-05,1.24892]
[1776510242274,57.68,76088.69,0.0,0.98679,2e-05,1.26229]
[1776510242931,57.68,76088.65,0.0,0.98679,2e-05,1.26234]
[1776510247964,57.68,76092.66,0.0,0.98686,2e-05,1.25718]
[1776510252347,57.68,76101.91,0.0,0.987,2e-05,1.24533]
[1776510254005,57.68,76108.12,0.0,0.9871,2e-05,1.23743]
[1776510256020,57.68,76113.26,0.0,0.98718,2e-05,1.23092]
[1776510261055,57.68,76116.13,0.0,0.98722,2e-05,1.2273]
[1776510264076,57.68,76121.58,0.0,0.9873,2e-05,1.22044]
[1776510266090,57.68,76127.67,0.0,0.9874,2e-05,1.21282]
[1776510268105,57.68,76133.87,0.0,0.98749,2e-05,1.2051]
[1776510273139,57.68,76137.0,0.0,0.98757,2e-05,1.19836]
[1776510278174,57.68,76135.53,0.0,0.98754,2e-05,1.20018]
[1776510282203,57.68,76131.09,0.0,0.98748,2e-05,1.20569]
[1776510289251,57.68,76134.31,0.0,0.98753,2e-05,1.2017]
[1776510294287,57.68,76136.84,0.0,0.98756,2e-05,1.19856]
[1776510296300,57.68,76142.27,0.0,0.98764,1e-05,1.19186]
[1776510301334,57.68,76142.1,0.0,0.98764,1e-05,1.19207]
[1776510306371,57.68,76141.45,0.0,0.98763,1e-05,1.19287]
[1776510311407,57.68,76144.07,0.0,0.98767,1e-05,1.18964]
[1776510316442,57.68,76147.87,0.0,0.98773,1e-05,1.18498]
[1776510321477,57.68,76145.54,0.0,0.98769,1e-05,1.18784]
[1776510326512,57.68,76145.32,0.0,0.98769,1e-05,1.18811]
[1776510331548,57.68,76148.91,0.0,0.98777,1e-05,1.18088]
[1776510332911,57.68,76143.1,0.0,0.98769,1e-05,1.188]
[1776510338597,57.68,76143.91,0.0,0.9877,1e-05,1.18701]
[1776510343632,57.68,76143.88,0.0,0.9877,1e-05,1.18704]
[1776510348667,57.68,76144.04,0.0,0.9877,1e-05,1.18685]
[1776510353702,57.68,76142.03,0.0,0.98767,1e-05,1.18932]
[1776510358738,57.68,76142.47,0.0,0.98768,1e-05,1.18877]
[1776510363120,57.68,76135.22,0.0,0.98757,2e-05,1.19772]
[1776510368810,57.68,76130.61,0.0,0.9875,2e-05,1.20343]
[1776510373843,57.68,76126.66,0.0,0.98744,2e-05,1.20834]
[1776510375857,57.68,76114.78,0.0,0.98726,2e-05,1.22321]
[1776510377870,57.68,76111.18,0.0,0.9872,2e-05,1.22775]
[1776510381899,57.68,76102.74,0.0,0.98707,2e-05,1.23844]
[1776510384920,57.68,76097.09,0.0,0.98698,2e-05,1.24564]
[1776510388968,57.68,76082.75,0.0,0.98676,2e-05,1.26405]
[1776510389964,57.68,76082.75,0.0,0.98676,2e-05,1.26405]
[1776510390971,57.68,76069.64,0.0,0.98655,2e-05,1.28108]
[1776510393348,57.68,76075.5,0.0,0.98667,2e-05,1.27048]
[1776510396010,57.68,76078.97,0.0,0.98673,2e-05,1.26598]
[1776510403418,57.68,76080.58,0.0,0.98675,2e-05,1.2639]
[1776510405069,57.68,76087.25,0.0,0.98686,2e-05,1.25531]
[1776510410113,57.68,76091.24,0.0,0.98692,2e-05,1.25019]
[1776510413490,57.68,76084.67,0.0,0.98682,2e-05,1.25862]
[1776510415140,57.68,76082.5,0.0,0.98678,2e-05,1.26142]
[1776510420176,57.68,76081.05,0.0,0.98676,2e-05,1.26329]
[1776510425210,57.68,76083.71,0.0,0.9868,2e-05,1.25986]
[1776510430248,57.68,76085.2,0.0,0.98683,2e-05,1.25794]
[1776510435289,57.68,76079.41,0.0,0.98673,2e-05,1.26541]
[1776510437294,57.68,76065.63,0.0,0.98651,2e-05,1.28334]
[1776510438320,57.68,76056.25,0.0,0.98636,2e-05,1.29566]
[1776510440316,57.68,76044.75,0.0,0.98617,2e-05,1.31089]
[1776510441323,57.68,76049.61,0.0,0.98625,2e-05,1.30443]
[1776510444346,57.68,76043.87,0.0,0.98616,2e-05,1.31206]
[1776510448373,57.68,76029.54,0.0,0.98592,2e-05,1.33125]
[1776510452407,57.68,76022.01,0.0,0.98583,2e-05,1.33836]
[1776510454419,57.68,76016.26,0.0,0.98573,2e-05,1.34616]
[1776510457443,57.68,76010.08,0.0,0.98562,2e-05,1.35458]
[1776510462477,57.68,76005.25,0.0,0.98554,2e-05,1.36119]
[1776510467512,57.68,76003.7,0.0,0.98551,2e-05,1.36332]
[1776510472547,57.68,76003.73,0.0,0.98551,2e-05,1.36328]
[1776510478592,57.68,76001.9,0.0,0.98548,2e-05,1.36579]
[1776510483625,57.68,75995.05,0.0,0.98536,2e-05,1.37524]
[1776510485639,57.68,75992.64,0.0,0.98532,2e-05,1.37858]
[1776510488662,57.68,75987.52,0.0,0.98523,2e-05,1.38569]
[1776510489679,57.68,75980.16,0.0,0.9851,2e-05,1.39596]
[1776510490677,57.68,75956.77,0.0,0.98469,2e-05,1.429]
[1776510491698,57.68,75952.69,0.0,0.98461,2e-05,1.43483]
[1776510493699,57.68,75963.56,0.0,0.98481,2e-05,1.41935]
[1776510494714,57.68,75959.81,0.0,0.98474,2e-05,1.42468]
[1776510495719,57.68,75953.44,0.0,0.98463,2e-05,1.43376]
[1776510496727,57.68,75952.02,0.0,0.9846,2e-05,1.43579]
[1776510497729,57.68,75958.45,0.0,0.98472,2e-05,1.42661]
[1776510498744,57.68,75951.68,0.0,0.9846,2e-05,1.43628]
[1776510499745,57.68,75950.14,0.0,0.98457,2e-05,1.43848]
[1776510504780,57.68,75952.54,0.0,0.98461,2e-05,1.43505]
[1776510509817,57.68,75956.88,0.0,0.98469,2e-05,1.42885]
[1776510514231,57.68,75940.22,0.0,0.98442,2e-05,1.44952]
[1776510515859,57.68,75939.99,0.0,0.98442,2e-05,1.44985]
[1776510517873,57.68,75946.22,0.0,0.98453,2e-05,1.44089]
[1776510520894,57.68,75949.44,0.0,0.98459,2e-05,1.43627]
[1776510525929,57.68,75951.19,0.0,0.98462,2e-05,1.43377]
[1776510529956,57.68,75959.28,0.0,0.98477,2e-05,1.42223]
[1776510530964,57.68,75968.13,0.0,0.98492,2e-05,1.4097]
[1776510531971,57.68,75965.88,0.0,0.98488,2e-05,1.41288]
[1776510534374,57.68,75965.27,0.0,0.98487,2e-05,1.41374]
[1776510538013,57.68,75968.26,0.0,0.98493,2e-05,1.40952]
[1776510541035,57.68,75974.75,0.0,0.98504,2e-05,1.40038]
[1776510542041,57.68,75983.47,0.0,0.98519,2e-05,1.38819]
[1776510543049,57.68,75988.67,0.0,0.98529,2e-05,1.38095]
[1776510544445,57.68,76000.94,0.0,0.9855,2e-05,1.364]
[1776510550098,57.68,76001.09,0.0,0.9855,2e-05,1.3638]
[1776510554515,57.68,75990.1,0.0,0.98531,2e-05,1.37897]
[1776510559162,57.68,75995.61,0.0,0.98541,2e-05,1.37135]
[1776510561177,57.68,76004.07,0.0,0.98555,2e-05,1.35971]
[1776510566211,57.68,76005.67,0.0,0.98558,2e-05,1.35751]
[1776510572262,57.68,76008.69,0.0,0.98566,2e-05,1.35029]
[1776510576283,57.68,76003.57,0.0,0.98557,2e-05,1.35729]
[1776510578298,57.68,75998.46,0.0,0.98549,2e-05,1.3643]
[1776510583331,57.68,75997.03,0.0,0.98546,2e-05,1.36627]
[1776510588364,57.68,75996.48,0.0,0.98545,2e-05,1.36703]
[1776510593401,57.68,75995.22,0.0,0.98543,2e-05,1.36876]
[1776510598435,57.68,76000.24,0.0,0.98552,2e-05,1.36186]
[1776510603470,57.68,76000.91,0.0,0.98553,2e-05,1.36094]
[1776510607499,57.68,76009.8,0.0,0.98568,2e-05,1.34878]
[1776510608505,57.68,76015.74,0.0,0.98578,2e-05,1.3407]
[1776510609515,57.68,76016.44,0.0,0.98579,2e-05,1.33975]
[1776510611530,57.68,76024.46,0.0,0.98593,2e-05,1.32892]
[1776510612534,57.68,76031.8,0.0,0.98605,2e-05,1.31906]
[1776510613545,57.68,76035.37,0.0,0.98611,2e-05,1.31429]
[1776510614552,57.68,76040.12,0.0,0.98619,2e-05,1.30796]
[1776510619587,57.68,76047.64,0.0,0.98631,2e-05,1.29799]
[1776510620594,57.68,76061.75,0.0,0.98654,2e-05,1.27945]
[1776510621601,57.68,76066.5,0.0,0.98662,2e-05,1.27326]
[1776510623616,57.68,76072.84,0.0,0.98672,2e-05,1.26503]
[1776510628650,57.68,76066.64,0.0,0.98662,2e-05,1.27308]
[1776510635701,57.68,76064.98,0.0,0.98662,2e-05,1.27226]
[1776510640736,57.68,76062.27,0.0,0.98658,2e-05,1.27579]
[1776510645771,57.68,76062.0,0.0,0.98658,2e-05,1.27614]
[1776510650814,57.68,76063.71,0.0,0.9866,2e-05,1.27391]
[1776510655850,57.68,76067.18,0.0,0.98666,2e-05,1.2694]
[1776510659879,57.68,76072.45,0.0,0.98674,2e-05,1.26257]
[1776510665285,57.68,76074.41,0.0,0.98677,2e-05,1.26004]
[1776510670959,57.68,76063.47,0.0,0.9866,2e-05,1.27423]
[1776510671965,57.68,76047.77,0.0,0.98634,2e-05,1.29481]
[1776510672972,57.68,76046.16,0.0,0.98632,2e-05,1.29693]
[1776510678008,57.68,76045.13,0.0,0.9863,2e-05,1.2983]
[1776510683044,57.68,76046.76,0.0,0.98633,2e-05,1.29614]
[1776510685426,57.68,76054.19,0.0,0.98645,2e-05,1.28636]
[1776510687073,57.68,76055.1,0.0,0.98646,2e-05,1.28517]
[1776510691148,57.68,76061.96,0.0,0.98661,2e-05,1.27321]
[1776510693118,57.68,76047.5,0.0,0.98637,2e-05,1.29215]
[1776510694125,57.68,76047.44,0.0,0.98637,2e-05,1.29223]
[1776510695496,57.68,76055.8,0.0,0.98651,2e-05,1.28126]
[1776510696139,57.68,76059.27,0.0,0.98656,2e-05,1.27672]
[1776510699160,57.68,76060.84,0.0,0.98659,2e-05,1.27467]
[1776510704195,57.68,76063.01,0.0,0.98662,2e-05,1.27185]
[1776510709235,57.68,76067.23,0.0,0.98669,2e-05,1.26637]
[1776510710237,57.68,76061.4,0.0,0.9866,2e-05,1.27394]
[1776510711245,57.68,76058.06,0.0,0.98654,2e-05,1.2783]
[1776510712253,57.68,76052.78,0.0,0.98646,2e-05,1.28521]
[1776510713259,57.68,76039.76,0.0,0.98624,2e-05,1.30239]
[1776510714266,57.68,76030.58,0.0,0.98609,2e-05,1.3146]
[1776510715641,57.68,76031.51,0.0,0.98611,2e-05,1.31336]
[1776510720308,57.68,76036.88,0.0,0.9862,2e-05,1.30621]
[1776510725709,57.68,76035.36,0.0,0.98617,2e-05,1.30823]
[1776510731393,57.68,76040.85,0.0,0.98626,2e-05,1.30094]
[1776510736430,57.68,76039.26,0.0,0.98624,2e-05,1.30305]
[1776510741464,57.68,76037.9,0.0,0.98621,2e-05,1.30485]
[1776510746500,57.68,76035.43,0.0,0.98617,2e-05,1.30814]
[1776510752898,57.68,76034.88,0.0,0.98619,2e-05,1.30584]
[1776510758586,57.68,76034.32,0.0,0.98619,2e-05,1.30658]
[1776510762968,57.68,76027.23,0.0,0.98607,2e-05,1.31604]
[1776510764632,57.68,76023.35,0.0,0.986,2e-05,1.32124]
[1776510767652,57.68,76019.45,0.0,0.98594,2e-05,1.32648]
[1776510772689,57.68,76020.03,0.0,0.98595,2e-05,1.3257]
[1776510776720,57.68,76014.96,0.0,0.98586,2e-05,1.33253]
[1776510778729,57.68,76008.52,0.0,0.98575,2e-05,1.34126]
[1776510779736,57.68,76001.06,0.0,0.98563,2e-05,1.35142]
[1776510784771,57.68,75999.28,0.0,0.9856,2e-05,1.35385]
[1776510788800,57.68,75994.2,0.0,0.98551,2e-05,1.36082]
[1776510793835,57.68,75996.85,0.0,0.98555,2e-05,1.35718]
[1776510799877,57.68,75995.77,0.0,0.98554,2e-05,1.35866]
[1776510800884,57.68,75991.13,0.0,0.98546,2e-05,1.36504]
[1776510805926,57.68,75988.0,0.0,0.9854,2e-05,1.36936]
[1776510806926,57.68,75979.95,0.0,0.98526,2e-05,1.38051]
[1776510807936,57.68,75973.34,0.0,0.98515,2e-05,1.38972]
[1776510808941,57.68,75972.91,0.0,0.98514,2e-05,1.39032]
[1776510811963,57.68,75967.5,0.0,0.98507,2e-05,1.39473]
[1776510812970,57.68,75959.82,0.0,0.98494,2e-05,1.40552]
[1776510813976,57.68,75954.53,0.0,0.98484,2e-05,1.413]
[1776510818007,57.68,75948.5,0.0,0.98474,2e-05,1.42156]
[1776510823041,57.68,75944.35,0.0,0.98466,2e-05,1.42747]
[1776510827068,57.68,75949.78,0.0,0.98476,2e-05,1.41974]
[1776510830092,57.68,75954.94,0.0,0.98485,2e-05,1.41242]
[1776510831097,57.68,75961.37,0.0,0.98497,2e-05,1.40334]
[1776510832104,57.68,75961.72,0.0,0.98497,2e-05,1.40285]
[1776510837144,57.68,75963.35,0.0,0.985,2e-05,1.40055]
[1776510838145,57.68,75975.9,0.0,0.98522,2e-05,1.38299]
[1776510839153,57.68,75982.78,0.0,0.98534,2e-05,1.37344]
[1776510840161,57.68,75980.45,0.0,0.9853,2e-05,1.37667]
[1776510843545,57.68,75986.22,0.0,0.9854,2e-05,1.36869]
[1776510846203,57.68,75995.74,0.0,0.98557,2e-05,1.35559]
[1776510847209,57.68,75999.42,0.0,0.98563,2e-05,1.35056]
[1776510852244,57.68,76003.02,0.0,0.98569,2e-05,1.34565]
[1776510856272,57.68,76009.65,0.0,0.9858,2e-05,1.33664]
[1776510858285,57.68,76013.11,0.0,0.98586,2e-05,1.33196]
[1776510863686,57.68,76017.69,0.0,0.98594,2e-05,1.32578]
[1776510869363,57.68,76015.78,0.0,0.98591,2e-05,1.32836]
[1776510873758,57.68,76007.04,0.0,0.98579,2e-05,1.3371]
[1776510875412,57.68,76002.53,0.0,0.98571,2e-05,1.34322]
[1776510877419,57.68,75994.93,0.0,0.98558,2e-05,1.35359]
[1776510882455,57.68,75995.02,0.0,0.98559,2e-05,1.35347]
[1776510887490,57.68,75991.82,0.0,0.98553,2e-05,1.35786]
[1776510889506,57.68,75988.63,0.0,0.98548,2e-05,1.36224]
[1776510893898,57.68,75983.33,0.0,0.98538,2e-05,1.36955]
[1776510895547,57.68,75978.18,0.0,0.98529,2e-05,1.37668]
[1776510897560,57.68,75975.04,0.0,0.98524,2e-05,1.38104]
[1776510902597,57.68,75972.73,0.0,0.9852,2e-05,1.38426]
[1776510903970,57.68,75965.01,0.0,0.98506,2e-05,1.39505]
[1776510907631,57.68,75956.9,0.0,0.98492,2e-05,1.40646]
[1776510912666,57.68,75957.11,0.0,0.98492,2e-05,1.40616]
[1776510916695,57.68,75962.29,0.0,0.98502,2e-05,1.39887]
[1776510918709,57.68,75963.62,0.0,0.98504,2e-05,1.397]
[1776510920723,57.68,75956.69,0.0,0.98492,2e-05,1.40676]
[1776510922737,57.68,75951.27,0.0,0.98482,2e-05,1.41442]
[1776510924111,57.68,75957.46,0.0,0.98493,2e-05,1.40567]
[1776510934181,57.68,75960.22,0.0,0.98501,2e-05,1.3986]
[1776510935853,57.68,75966.59,0.0,0.98512,2e-05,1.38967]
[1776510936839,57.68,75970.71,0.0,0.9852,2e-05,1.38392]
[1776510937848,57.68,75977.84,0.0,0.98532,2e-05,1.37401]
[1776510939861,57.68,75987.32,0.0,0.98549,2e-05,1.36092]
[1776510944894,57.68,75992.81,0.0,0.98558,2e-05,1.35339]
[1776510947916,57.68,75999.84,0.0,0.9857,2e-05,1.34379]
[1776510948923,57.68,76011.44,0.0,0.9859,2e-05,1.32807]
[1776510950937,57.68,76018.79,0.0,0.98602,2e-05,1.31818]
[1776510953957,57.68,76025.41,0.0,0.98613,2e-05,1.30933]
[1776510955977,57.68,76030.4,0.0,0.98621,2e-05,1.30269]
[1776510956984,57.68,76020.38,0.0,0.98605,2e-05,1.31605]
[1776510962019,57.68,76015.38,0.0,0.98596,2e-05,1.32276]
[1776510964033,57.68,76003.44,0.0,0.98576,2e-05,1.33889]
[1776510967054,57.68,75996.6,0.0,0.98564,2e-05,1.34821]
[1776510969068,57.68,75990.8,0.0,0.98555,2e-05,1.35614]
[1776510972089,57.68,75996.71,0.0,0.98565,2e-05,1.34806]
[1776510977123,57.68,75997.04,0.0,0.98565,2e-05,1.34761]
[1776510981152,57.68,76003.06,0.0,0.98576,2e-05,1.33941]
[1776510985184,57.68,76006.6,0.0,0.98582,2e-05,1.33461]
[1776510987194,57.68,75995.42,0.0,0.98562,2e-05,1.34982]
[1776510993236,57.68,75991.26,0.0,0.98559,2e-05,1.3524]
[1776510998272,57.68,75987.65,0.0,0.98552,2e-05,1.35735]
[1776511000286,57.68,75992.69,0.0,0.98561,2e-05,1.35044]
[1776511005321,57.68,75986.25,0.0,0.9855,2e-05,1.35927]
[1776511007334,57.68,75983.87,0.0,0.98546,2e-05,1.36255]
[1776511012374,57.68,75982.22,0.0,0.98543,2e-05,1.36482]
[1776511017405,57.68,75977.26,0.0,0.98534,2e-05,1.37167]
[1776511020794,57.68,75971.58,0.0,0.98524,2e-05,1.37956]
[1776511026475,57.68,75980.37,0.0,0.9854,2e-05,1.36737]
[1776511029496,57.68,75981.26,0.0,0.98541,2e-05,1.36615]
[1776511034547,57.68,75967.72,0.0,0.98518,2e-05,1.38493]
[1776511035552,57.68,75944.46,0.0,0.98476,2e-05,1.41769]
[1776511036562,57.68,75945.97,0.0,0.98479,2e-05,1.41554]
[1776511037566,57.68,75952.7,0.0,0.98491,2e-05,1.40602]
[1776511038574,57.68,75957.08,0.0,0.98499,2e-05,1.39984]
[1776511039583,57.68,75962.3,0.0,0.98508,2e-05,1.39251]
[1776511040934,57.68,75968.44,0.0,0.98519,2e-05,1.38393]
[1776511045623,57.68,75972.43,0.0,0.98526,2e-05,1.37837]
[1776511051005,57.68,75973.77,0.0,0.98531,2e-05,1.37337]
[1776511056701,57.68,75976.11,0.0,0.98536,2e-05,1.37013]
[1776511061749,57.68,75979.03,0.0,0.98541,2e-05,1.36609]
[1776511067785,57.68,75982.32,0.0,0.98546,2e-05,1.36156]
[1776511071147,57.68,75992.13,0.0,0.98563,2e-05,1.3481]
[1776511076852,57.68,75988.75,0.0,0.98557,2e-05,1.35273]
[1776511081883,57.68,75988.0,0.0,0.98556,2e-05,1.35375]
[1776511086919,57.68,75989.29,0.0,0.98558,2e-05,1.35199]
[1776511091288,57.68,75998.88,0.0,0.98575,2e-05,1.33891]
[1776511095985,57.68,76000.42,0.0,0.98577,2e-05,1.33682]
[1776511101358,57.68,76000.39,0.0,0.98577,2e-05,1.33686]
[1776511106054,57.68,76007.29,0.0,0.98589,2e-05,1.32752]
[1776511107062,57.68,76012.7,0.0,0.98598,2e-05,1.32024]
[1776511108069,57.68,76019.79,0.0,0.9861,2e-05,1.31074]
[1776511111094,57.68,76030.21,0.0,0.9863,2e-05,1.29386]
[1776511116129,57.68,76032.18,0.0,0.98633,2e-05,1.29125]
[1776511120158,57.68,76037.94,0.0,0.98643,2e-05,1.28367]
[1776511125198,57.68,76041.59,0.0,0.98649,2e-05,1.27888]
[1776511129221,57.68,76036.57,0.0,0.98641,2e-05,1.28547]
[1776511134256,57.68,76040.29,0.0,0.98647,2e-05,1.28058]
[1776511139290,57.68,76038.52,0.0,0.98644,2e-05,1.28291]
[1776511144326,57.68,76038.72,0.0,0.98644,2e-05,1.28264]
[1776511146340,57.68,76044.43,0.0,0.98653,2e-05,1.27516]
[1776511151376,57.68,76046.4,0.0,0.98657,2e-05,1.27259]
[1776511157419,57.68,76048.19,0.0,0.98659,2e-05,1.27026]
[1776511162455,57.68,76054.86,0.0,0.9867,2e-05,1.26159]
[1776511163460,57.68,76064.49,0.0,0.98686,2e-05,1.24916]
[1776511164470,57.68,76070.6,0.0,0.98695,2e-05,1.24133]
[1776511165475,57.68,76071.72,0.0,0.98697,2e-05,1.2399]
[1776511170510,57.68,76069.89,0.0,0.98694,2e-05,1.24224]
[1776511173535,57.68,76076.15,0.0,0.98707,2e-05,1.23131]
[1776511177560,57.68,76088.46,0.0,0.98726,2e-05,1.21575]
[1776511178567,57.68,76092.33,0.0,0.98732,2e-05,1.21089]
[1776511183603,57.68,76095.18,0.0,0.98736,2e-05,1.20732]
[1776511184609,57.68,76081.73,0.0,0.98716,2e-05,1.22424]
[1776511185616,57.68,76082.72,0.0,0.98717,2e-05,1.22299]
[1776511190653,57.68,76081.49,0.0,0.98715,2e-05,1.22454]
[1776511194679,57.68,76069.86,0.0,0.98697,2e-05,1.23933]
[1776511195687,57.68,76062.75,0.0,0.98686,2e-05,1.24844]
[1776511196698,57.68,76061.66,0.0,0.98684,2e-05,1.24984]
[1776511197701,57.68,76067.18,0.0,0.98693,2e-05,1.24276]
[1776511198708,57.68,76070.38,0.0,0.98698,2e-05,1.23867]
[1776511202736,57.68,76070.71,0.0,0.98698,2e-05,1.23824]
[1776511204750,57.68,76064.96,0.0,0.98689,2e-05,1.2456]
[1776511210125,57.68,76072.8,0.0,0.98702,2e-05,1.23558]
[1776511215829,57.68,76079.81,0.0,0.98713,2e-05,1.22667]
[1776511216836,57.68,76085.88,0.0,0.98722,2e-05,1.219]
[1776511218849,57.68,76086.18,0.0,0.98722,2e-05,1.21862]
[1776511222877,57.68,76078.81,0.0,0.98711,2e-05,1.22794]
[1776511227912,57.68,76080.8,0.0,0.98714,2e-05,1.22542]
[1776511230265,57.68,76072.42,0.0,0.98701,2e-05,1.23606]
[1776511236975,57.68,76070.98,0.0,0.98702,2e-05,1.23496]
[1776511242010,57.68,76067.45,0.0,0.98696,2e-05,1.23947]
[1776511245033,57.68,76055.33,0.0,0.98677,2e-05,1.25504]
[1776511246037,57.68,76047.29,0.0,0.98664,2e-05,1.26545]
[1776511247045,57.68,76046.94,0.0,0.98664,2e-05,1.26591]
[1776511252080,57.68,76049.39,0.0,0.98667,2e-05,1.26273]
[1776511257115,57.68,76041.7,0.0,0.98655,2e-05,1.27274]
[1776511259128,57.68,76040.15,0.0,0.98653,2e-05,1.27476]
[1776511266178,57.68,76037.31,0.0,0.98648,2e-05,1.27848]
[1776511271215,57.68,76036.76,0.0,0.98647,2e-05,1.2792]
[1776511276248,57.68,76032.66,0.0,0.9864,2e-05,1.28458]
[1776511281283,57.68,76030.26,0.0,0.98636,2e-05,1.28774]
[1776511286318,57.68,76027.9,0.0,0.98633,2e-05,1.29086]
[1776511291354,57.68,76030.16,0.0,0.98639,2e-05,1.28486]
[1776511293371,57.68,76030.99,0.0,0.98641,2e-05,1.28377]
[1776511295383,57.68,76037.11,0.0,0.98651,2e-05,1.27574]
[1776511296389,57.68,76041.42,0.0,0.98658,2e-05,1.2701]
[1776511300417,57.68,76044.78,0.0,0.98663,2e-05,1.26573]
[1776511305451,57.68,76048.04,0.0,0.98668,2e-05,1.2615]
[1776511310488,57.68,76047.49,0.0,0.98667,2e-05,1.26221]
[1776511315523,57.68,76043.14,0.0,0.9866,2e-05,1.26786]
[1776511317536,57.68,76049.41,0.0,0.98671,2e-05,1.25972]
[1776511322571,57.68,76060.32,0.0,0.98688,2e-05,1.24565]
[1776511323579,57.68,76066.61,0.0,0.98698,2e-05,1.23759]
[1776511324586,57.68,76067.03,0.0,0.98698,2e-05,1.23706]
[1776511329621,57.68,76067.99,0.0,0.987,2e-05,1.23583]
[1776511335663,57.68,76067.24,0.0,0.98699,2e-05,1.23679]
[1776511341068,57.68,76072.2,0.0,0.98707,2e-05,1.23047]
[1776511346741,57.68,76073.96,0.0,0.98709,2e-05,1.22824]
[1776511349761,57.68,76079.9,0.0,0.98719,2e-05,1.22071]
[1776511351142,57.68,76084.17,0.0,0.98728,2e-05,1.21242]
[1776511356812,57.68,76083.46,0.0,0.98727,2e-05,1.21331]
[1776511361845,57.68,76083.95,0.0,0.98728,2e-05,1.2127]
[1776511366880,57.68,76075.81,0.0,0.98715,2e-05,1.22296]
[1776511371932,57.68,76077.97,0.0,0.98719,2e-05,1.22023]
[1776511376965,57.68,76077.98,0.0,0.98719,2e-05,1.22022]
[1776511379987,57.68,76083.29,0.0,0.98727,2e-05,1.21353]
[1776511385023,57.68,76082.63,0.0,0.98726,2e-05,1.21436]
[1776511390058,57.68,76082.78,0.0,0.98726,2e-05,1.21417]
[1776511397109,57.68,76085.03,0.0,0.98729,2e-05,1.21134]
[1776511400136,57.68,76068.42,0.0,0.98704,2e-05,1.23234]
[1776511401143,57.68,76062.13,0.0,0.98694,2e-05,1.24037]
[1776511405171,57.68,76068.03,0.0,0.98703,2e-05,1.23284]
[1776511408550,57.68,76062.32,0.0,0.98694,2e-05,1.24013]
[1776511409199,57.68,76062.32,0.0,0.98694,2e-05,1.24013]
[1776511414234,57.68,76060.96,0.0,0.98695,2e-05,1.23892]
[1776511418624,57.68,76066.41,0.0,0.98703,2e-05,1.23197]
[1776511424304,57.68,76066.95,0.0,0.98704,2e-05,1.23128]
[1776511428693,57.68,76072.72,0.0,0.98713,2e-05,1.22395]
[1776511434376,57.68,76072.79,0.0,0.98713,2e-05,1.22386]
[1776511439411,57.68,76073.33,0.0,0.98714,2e-05,1.22318]
[1776511444446,57.68,76071.58,0.0,0.98712,2e-05,1.2254]
[1776511449482,57.68,76071.22,0.0,0.98711,2e-05,1.22585]
[1776511454516,57.68,76073.05,0.0,0.98714,2e-05,1.22353]
[1776511459550,57.68,76074.73,0.0,0.98716,2e-05,1.22141]
[1776511464586,57.68,76076.64,0.0,0.98719,2e-05,1.21899]
[1776511469621,57.68,76077.43,0.0,0.98721,2e-05,1.218]
[1776511474656,57.68,76076.65,0.0,0.98722,2e-05,1.21606]
[1776511479693,57.68,76075.45,0.0,0.98721,2e-05,1.21758]
[1776511484725,57.68,76077.62,0.0,0.98724,2e-05,1.21484]
[1776511489761,57.68,76074.83,0.0,0.9872,2e-05,1.21836]
[1776511494802,57.68,76074.52,0.0,0.98719,2e-05,1.21875]
[1776511501852,57.68,76073.39,0.0,0.98717,2e-05,1.22018]
[1776511504873,57.68,76064.66,0.0,0.98704,2e-05,1.23125]
[1776511509253,57.68,76063.61,0.0,0.98702,2e-05,1.23259]
[1776511514942,57.68,76064.33,0.0,0.98703,2e-05,1.23167]
[1776511520984,57.68,76063.18,0.0,0.98701,2e-05,1.23314]
[1776511526021,57.68,76062.09,0.0,0.987,2e-05,1.23453]
[1776511532063,57.68,76062.62,0.0,0.98703,2e-05,1.23091]
[1776511537098,57.68,76062.48,0.0,0.98703,2e-05,1.23109]
[1776511543140,57.68,76064.3,0.0,0.98706,2e-05,1.22877]
[1776511548174,57.68,76067.51,0.0,0.98711,2e-05,1.2247]
[1776511554218,57.68,76066.66,0.0,0.9871,2e-05,1.22577]
[1776511559605,57.68,76071.03,0.0,0.98717,2e-05,1.22024]
[1776511565298,57.68,76070.73,0.0,0.98716,2e-05,1.22062]
[1776511568315,57.68,76063.67,0.0,0.98705,2e-05,1.22957]
[1776511573350,57.68,76059.63,0.0,0.98699,2e-05,1.23472]
[1776511578385,57.68,76053.65,0.0,0.98689,2e-05,1.24238]
[1776511582413,57.68,76049.24,0.0,0.98682,2e-05,1.24804]
[1776511587448,57.68,76049.35,0.0,0.98682,2e-05,1.2479]
[1776511593490,57.68,76047.46,0.0,0.98682,2e-05,1.24737]
[1776511598524,57.68,76049.71,0.0,0.98686,2e-05,1.24447]
[1776511605573,57.68,76049.55,0.0,0.98686,2e-05,1.24468]
[1776511610628,57.68,76049.04,0.0,0.98685,2e-05,1.24533]
[1776511615645,57.68,76046.63,0.0,0.98681,2e-05,1.24844]
[1776511620680,57.68,76047.32,0.0,0.98682,2e-05,1.24755]
[1776511626721,57.68,76050.65,0.0,0.98688,2e-05,1.24326]
[1776511635785,57.68,76049.62,0.0,0.98686,2e-05,1.24459]
[1776511641827,57.68,76049.77,0.0,0.98686,2e-05,1.2444]
[1776511646861,57.68,76050.94,0.0,0.98688,2e-05,1.24289]
[1776511650890,57.68,76056.03,0.0,0.98696,2e-05,1.23637]
[1776511655926,57.68,76056.29,0.0,0.98699,2e-05,1.23309]
[1776511660959,57.68,76059.55,0.0,0.98705,2e-05,1.22893]
[1776511668014,57.68,76058.96,0.0,0.98704,2e-05,1.22969]
[1776511674054,57.68,76059.29,0.0,0.98704,2e-05,1.22926]
[1776511680448,57.68,76059.42,0.0,0.98704,2e-05,1.2291]
[1776511684125,57.68,76052.88,0.0,0.98694,2e-05,1.23745]
[1776511685134,57.68,76053.1,0.0,0.98694,2e-05,1.23716]
[1776511690518,57.68,76055.6,0.0,0.98698,2e-05,1.23397]
[1776511696212,57.68,76054.61,0.0,0.98697,2e-05,1.23523]
[1776511702252,57.68,76051.97,0.0,0.98693,2e-05,1.23861]
[1776511708294,57.68,76050.67,0.0,0.98691,2e-05,1.24028]
[1776511714338,57.68,76051.05,0.0,0.98694,2e-05,1.23683]
[1776511720728,57.68,76051.26,0.0,0.98695,2e-05,1.23656]
[1776511726419,57.68,76051.2,0.0,0.98694,2e-05,1.23664]
[1776511731455,57.68,76051.3,0.0,0.98695,2e-05,1.23651]
[1776511736490,57.68,76050.89,0.0,0.98694,2e-05,1.23704]
[1776511742532,57.68,76053.61,0.0,0.98698,2e-05,1.23356]
[1776511750939,57.68,76053.51,0.0,0.98698,2e-05,1.23369]
[1776511757637,57.68,76054.32,0.0,0.98699,2e-05,1.23265]
[1776511762672,57.68,76062.09,0.0,0.98712,2e-05,1.22277]
[1776511765695,57.68,76069.5,0.0,0.98723,2e-05,1.2134]
[1776511766700,57.68,76076.87,0.0,0.98734,2e-05,1.20414]
[1776511771738,57.68,76078.21,0.0,0.98739,2e-05,1.19957]
[1776511776770,57.68,76078.4,0.0,0.9874,2e-05,1.19933]
[1776511781804,57.68,76078.77,0.0,0.9874,2e-05,1.19887]
[1776511786839,57.68,76079.43,0.0,0.98741,2e-05,1.19804]
[1776511792882,57.68,76082.45,0.0,0.98746,2e-05,1.19428]
[1776511797917,57.68,76082.83,0.0,0.98747,2e-05,1.19381]
[1776511802953,57.68,76075.25,0.0,0.98735,2e-05,1.20327]
[1776511807990,57.68,76075.35,0.0,0.98735,2e-05,1.20314]
[1776511813025,57.68,76076.56,0.0,0.98737,2e-05,1.20163]
[1776511817050,57.68,76082.23,0.0,0.98746,2e-05,1.19455]
[1776511822086,57.68,76086.83,0.0,0.98753,2e-05,1.18884]
[1776511828130,57.68,76089.12,0.0,0.98756,2e-05,1.186]
[1776511833164,57.68,76088.55,0.0,0.98758,2e-05,1.18383]
[1776511839208,57.68,76088.17,0.0,0.98758,2e-05,1.1843]
[1776511844242,57.68,76088.41,0.0,0.98758,2e-05,1.184]
[1776511849278,57.68,76090.33,0.0,0.98761,2e-05,1.18163]
[1776511854314,57.68,76089.47,0.0,0.9876,2e-05,1.18269]
[1776511859350,57.68,76089.54,0.0,0.9876,2e-05,1.18261]
[1776511864385,57.68,76092.26,0.0,0.98764,2e-05,1.17925]
[1776511869419,57.68,76096.58,0.0,0.9877,2e-05,1.17394]
[1776511874455,57.68,76097.63,0.0,0.98772,2e-05,1.17265]
[1776511880497,57.68,76097.93,0.0,0.98772,2e-05,1.17228]
[1776511885532,57.68,76099.59,0.0,0.98775,1e-05,1.17025]
[1776511888553,57.68,76106.24,0.0,0.98785,1e-05,1.16213]
[1776511891574,57.68,76112.76,0.0,0.98797,1e-05,1.15138]
[1776511893588,57.68,76121.68,0.0,0.9881,1e-05,1.14064]
[1776511898626,57.68,76127.68,0.0,0.98819,1e-05,1.13346]
[1776511900637,57.68,76133.61,0.0,0.98828,1e-05,1.1264]
[1776511905674,57.68,76132.39,0.0,0.98826,1e-05,1.12785]
[1776511910709,57.68,76133.82,0.0,0.98828,1e-05,1.12615]
[1776511915743,57.68,76134.24,0.0,0.98829,1e-05,1.12565]
[1776511920778,57.68,76137.56,0.0,0.98833,1e-05,1.12171]
[1776511925813,57.68,76134.3,0.0,0.98829,1e-05,1.12558]
[1776511930849,57.68,76140.42,0.0,0.98837,1e-05,1.11833]
[1776511931856,57.68,76150.71,0.0,0.98852,1e-05,1.10623]
[1776511933870,57.68,76156.28,0.0,0.9886,1e-05,1.09973]
[1776511938904,57.68,76163.9,0.0,0.98871,1e-05,1.09089]
[1776511940917,57.68,76171.93,0.0,0.98882,1e-05,1.08163]
[1776511941927,57.68,76180.97,0.0,0.98894,1e-05,1.07128]
[1776511943940,57.68,76175.0,0.0,0.98886,1e-05,1.0781]
[1776511948974,57.68,76176.14,0.0,0.98888,1e-05,1.0768]
[1776511954009,57.68,76178.81,0.0,0.98894,1e-05,1.07105]
[1776511957030,57.68,76172.82,0.0,0.98886,1e-05,1.0779]
[1776511960051,57.68,76170.43,0.0,0.98882,1e-05,1.08064]
[1776511963071,57.68,76158.39,0.0,0.98866,1e-05,1.09454]
[1776511965086,57.68,76146.1,0.0,0.98848,1e-05,1.10888]
[1776511971128,57.68,76141.7,0.0,0.98842,1e-05,1.11405]
[1776511975159,57.68,76136.01,0.0,0.98834,1e-05,1.12077]
[1776511980192,57.68,76130.37,0.0,0.98826,1e-05,1.12746]
[1776511984220,57.68,76123.83,0.0,0.98816,1e-05,1.13526]
[1776511989255,57.68,76118.49,0.0,0.98808,1e-05,1.14166]
[1776511994290,57.68,76117.29,0.0,0.98807,1e-05,1.1431]
[1776511997317,57.68,76110.12,0.0,0.98796,1e-05,1.15175]
[1776512001346,57.68,76106.82,0.0,0.98791,1e-05,1.15574]
[1776512006381,57.68,76106.33,0.0,0.98791,1e-05,1.15634]
[1776512011417,57.68,76105.4,0.0,0.98792,1e-05,1.15463]
[1776512018467,57.68,76105.21,0.0,0.98792,1e-05,1.15486]
[1776512024510,57.68,76105.42,0.0,0.98792,1e-05,1.15461]
[1776512031558,57.68,76105.29,0.0,0.98792,1e-05,1.15477]
[1776512036593,57.68,76105.03,0.0,0.98792,1e-05,1.15508]
[1776512042635,57.68,76104.65,0.0,0.98791,1e-05,1.15554]
[1776512043642,57.68,76110.01,0.0,0.98799,1e-05,1.14905]
[1776512044650,57.68,76111.99,0.0,0.98802,1e-05,1.14666]
[1776512048677,57.68,76117.39,0.0,0.9881,1e-05,1.14017]
[1776512053712,57.68,76117.52,0.0,0.9881,1e-05,1.14001]
[1776512059754,57.68,76117.46,0.0,0.9881,1e-05,1.14008]
[1776512064789,57.68,76119.74,0.0,0.98813,1e-05,1.13735]
[1776512069824,57.68,76119.89,0.0,0.98813,1e-05,1.13717]
[1776512075867,57.68,76119.92,0.0,0.98816,1e-05,1.13433]
[1776512080901,57.68,76121.84,0.0,0.98819,1e-05,1.13203]
[1776512085939,57.68,76122.96,0.0,0.98821,1e-05,1.1307]
[1776512090971,57.68,76124.62,0.0,0.98823,1e-05,1.12872]
[1776512096011,57.68,76124.49,0.0,0.98823,1e-05,1.12887]
[1776512102053,57.68,76123.33,0.0,0.98821,1e-05,1.13026]
[1776512104063,57.68,76104.08,0.0,0.98793,1e-05,1.1534]
[1776512105070,57.68,76094.2,0.0,0.98778,1e-05,1.16542]
[1776512106078,57.68,76087.18,0.0,0.98768,2e-05,1.17403]
[1776512111112,57.68,76089.43,0.0,0.98771,2e-05,1.17126]
[1776512113126,57.68,76081.43,0.0,0.98759,2e-05,1.18112]
[1776512118162,57.68,76077.67,0.0,0.98753,2e-05,1.18577]
[1776512125215,57.68,76074.61,0.0,0.98749,2e-05,1.18957]
[1776512127223,57.68,76066.87,0.0,0.98737,2e-05,1.19922]
[1776512128231,57.68,76061.01,0.0,0.98728,2e-05,1.20656]
[1776512130244,57.68,76054.75,0.0,0.98718,2e-05,1.21445]
[1776512132259,57.68,76051.09,0.0,0.98715,2e-05,1.21615]
[1776512137294,57.68,76048.08,0.0,0.9871,2e-05,1.21996]
[1776512142329,57.68,76046.3,0.0,0.98708,2e-05,1.22222]
[1776512147364,57.68,76049.9,0.0,0.98713,2e-05,1.21765]
[1776512152399,57.68,76047.35,0.0,0.98709,2e-05,1.22089]
[1776512158442,57.68,76046.28,0.0,0.98708,2e-05,1.22225]
[1776512163478,57.68,76045.27,0.0,0.98706,2e-05,1.22353]
[1776512168513,57.68,76040.47,0.0,0.98698,2e-05,1.22965]
[1776512172543,57.68,76024.97,0.0,0.98674,2e-05,1.24957]
[1776512173548,57.68,76019.71,0.0,0.98665,2e-05,1.25639]
[1776512175561,57.68,76017.96,0.0,0.98662,2e-05,1.25866]
[1776512178936,57.68,76011.04,0.0,0.98651,2e-05,1.26769]
[1776512180603,57.68,76005.76,0.0,0.98642,2e-05,1.27461]
[1776512185636,57.68,76005.83,0.0,0.98643,2e-05,1.27452]
[1776512190667,57.68,76005.31,0.0,0.98642,2e-05,1.27521]
[1776512195702,57.68,76014.02,0.0,0.98659,2e-05,1.26078]
[1776512196709,57.68,76021.39,0.0,0.98671,2e-05,1.25121]
[1776512201744,57.68,76021.32,0.0,0.98671,2e-05,1.2513]
[1776512206779,57.68,76020.46,0.0,0.98669,2e-05,1.25241]
[1776512209145,57.68,76008.32,0.0,0.9865,2e-05,1.26823]
[1776512210809,57.68,76005.73,0.0,0.98646,2e-05,1.27163]
[1776512215842,57.68,76004.92,0.0,0.98644,2e-05,1.27269]
[1776512220877,57.68,76006.05,0.0,0.98646,2e-05,1.27121]
[1776512221885,57.68,76000.57,0.0,0.98637,2e-05,1.27841]
[1776512226923,57.68,76003.43,0.0,0.98642,2e-05,1.27465]
[1776512230954,57.68,76010.89,0.0,0.98654,2e-05,1.26487]
[1776512235987,57.68,76011.06,0.0,0.98654,2e-05,1.26465]
[1776512241029,57.68,76008.76,0.0,0.9865,2e-05,1.26765]
[1776512247071,57.68,76011.13,0.0,0.98654,2e-05,1.26455]
[1776512254120,57.68,76015.95,0.0,0.98665,2e-05,1.25527]
[1776512256133,57.68,76024.93,0.0,0.9868,2e-05,1.24364]
[1776512261170,57.68,76026.24,0.0,0.98682,2e-05,1.24195]
[1776512266204,57.68,76029.51,0.0,0.98687,2e-05,1.23775]
[1776512272246,57.68,76029.85,0.0,0.98688,2e-05,1.23731]
[1776512276277,57.68,76035.89,0.0,0.98697,2e-05,1.22957]
[1776512281312,57.68,76036.54,0.0,0.98698,2e-05,1.22874]
[1776512286347,57.68,76037.37,0.0,0.987,2e-05,1.22768]
[1776512291387,57.68,76034.39,0.0,0.98695,2e-05,1.23149]
[1776512295410,57.68,76026.87,0.0,0.98683,2e-05,1.24114]
[1776512300444,57.68,76024.0,0.0,0.98678,2e-05,1.24484]
[1776512305480,57.68,76024.25,0.0,0.98679,2e-05,1.24452]
[1776512310521,57.68,76019.92,0.0,0.98672,2e-05,1.25012]
[1776512315554,57.68,76020.83,0.0,0.98676,2e-05,1.24595]
[1776512317568,57.68,76011.35,0.0,0.98661,2e-05,1.25824]
[1776512318577,57.68,76006.03,0.0,0.98652,2e-05,1.26518]
[1776512319582,57.68,75999.84,0.0,0.98642,2e-05,1.2733]
[1776512321596,57.68,75993.28,0.0,0.98631,2e-05,1.28195]
[1776512326634,57.68,75987.22,0.0,0.98621,2e-05,1.28998]
[1776512329652,57.68,75981.53,0.0,0.98612,2e-05,1.29755]
[1776512330677,57.68,75974.41,0.0,0.986,2e-05,1.30708]
[1776512331670,57.68,75966.04,0.0,0.98585,2e-05,1.31836]
[1776512332677,57.68,75958.18,0.0,0.98572,2e-05,1.32902]
[1776512333684,57.68,75955.39,0.0,0.98567,2e-05,1.33282]
[1776512338719,57.68,75956.95,0.0,0.9857,2e-05,1.33069]
[1776512343759,57.68,75962.01,0.0,0.98579,2e-05,1.32381]
[1776512345769,57.68,75951.25,0.0,0.9856,2e-05,1.33847]
[1776512346776,57.68,75950.0,0.0,0.98558,2e-05,1.34018]
[1776512351824,57.68,75942.05,0.0,0.98544,2e-05,1.35111]
[1776512354845,57.68,75939.24,0.0,0.98539,2e-05,1.35498]
[1776512356859,57.68,75945.22,0.0,0.9855,2e-05,1.34674]
[1776512361895,57.68,75944.69,0.0,0.98549,2e-05,1.34747]
[1776512366955,57.68,75937.07,0.0,0.98535,2e-05,1.35798]
[1776512367945,57.68,75931.0,0.0,0.98525,2e-05,1.36641]
[1776512368952,57.68,75924.81,0.0,0.98514,2e-05,1.37504]
[1776512370299,57.68,75911.7,0.0,0.9849,2e-05,1.39346]
[1776512370977,57.68,75911.7,0.0,0.9849,2e-05,1.39346]
[1776512372993,57.68,75887.55,0.0,0.98449,2e-05,1.42464]
[1776512373983,57.68,75860.34,0.0,0.98398,2e-05,1.46421]
[1776512374990,57.68,75867.12,0.0,0.98411,2e-05,1.45427]
[1776512376006,57.68,75870.18,0.0,0.98417,2e-05,1.4498]
[1776512378010,57.68,75868.33,0.0,0.98414,2e-05,1.4525]
[1776512379018,57.68,75871.66,0.0,0.9842,2e-05,1.44764]
[1776512381032,57.68,75874.3,0.0,0.98425,2e-05,1.4438]
[1776512386067,57.68,75877.85,0.0,0.98431,2e-05,1.43865]
[1776512388081,57.68,75869.64,0.0,0.98416,2e-05,1.45059]
[1776512389088,57.68,75871.74,0.0,0.9842,2e-05,1.44753]
[1776512390447,57.68,75859.69,0.0,0.98397,2e-05,1.46516]
[1776512391102,57.68,75859.69,0.0,0.98397,2e-05,1.46516]
[1776512395140,57.68,75851.62,0.0,0.98382,2e-05,1.47707]
[1776512396143,57.68,75841.38,0.0,0.98362,2e-05,1.49229]
[1776512397148,57.68,75842.74,0.0,0.98365,2e-05,1.49026]
[1776512400523,57.68,75834.43,0.0,0.98348,2e-05,1.50268]
[1776512401195,57.68,75834.43,0.0,0.98348,2e-05,1.50268]
[1776512402195,57.68,75826.73,0.0,0.98333,2e-05,1.51427]
[1776512403210,57.68,75825.9,0.0,0.98332,2e-05,1.51552]
[1776512406224,57.68,75835.19,0.0,0.9835,2e-05,1.50154]
[1776512408577,57.68,75820.2,0.0,0.98321,2e-05,1.52415]
[1776512409247,57.68,75820.2,0.0,0.98321,2e-05,1.52415]
[1776512412269,57.68,75815.73,0.0,0.98312,2e-05,1.53094]
[1776512417303,57.68,75824.29,0.0,0.98329,2e-05,1.51796]
[1776512419318,57.68,75826.91,0.0,0.98334,2e-05,1.514]
[1776512424353,57.68,75827.84,0.0,0.98336,2e-05,1.51259]
[1776512429388,57.68,75823.16,0.0,0.98326,2e-05,1.51966]
[1776512431401,57.68,75810.45,0.0,0.98305,2e-05,1.53557]
[1776512432410,57.68,75807.42,0.0,0.98299,2e-05,1.5402]
[1776512436438,57.68,75803.06,0.0,0.9829,2e-05,1.54688]
[1776512441473,57.68,75802.2,0.0,0.98288,2e-05,1.5482]
[1776512446508,57.68,75804.83,0.0,0.98293,2e-05,1.54417]
[1776512451545,57.68,75801.99,0.0,0.98288,2e-05,1.54853]
[1776512456589,57.68,75797.82,0.0,0.98279,2e-05,1.55494]
[1776512457595,57.68,75789.21,0.0,0.98262,2e-05,1.56826]
[1776512458602,57.68,75790.01,0.0,0.98263,2e-05,1.56702]
[1776512463639,57.68,75789.49,0.0,0.98262,2e-05,1.56783]
[1776512467666,57.68,75781.03,0.0,0.98245,2e-05,1.58099]
[1776512468672,57.68,75777.2,0.0,0.98237,2e-05,1.58698]
[1776512470686,57.68,75783.8,0.0,0.98251,2e-05,1.57667]
[1776512471693,57.68,75794.42,0.0,0.98272,2e-05,1.56019]
[1776512472700,57.68,75798.32,0.0,0.9828,2e-05,1.55417]
[1776512478746,57.68,75798.86,0.0,0.98281,2e-05,1.55334]
[1776512483786,57.68,75800.95,0.0,0.98286,2e-05,1.55012]
[1776512488822,57.68,75802.79,0.0,0.98289,2e-05,1.5473]
[1776512493856,57.68,75798.56,0.0,0.98284,2e-05,1.55035]
[1776512495877,57.68,75784.55,0.0,0.98256,2e-05,1.57202]
[1776512496877,57.68,75775.1,0.0,0.98237,2e-05,1.58677]
[1776512501915,57.68,75776.25,0.0,0.98239,2e-05,1.58497]
[1776512506958,57.68,75790.83,0.0,0.98269,2e-05,1.56228]
[1776512507967,57.68,75806.25,0.0,0.983,2e-05,1.53856]
[1776512511991,57.68,75812.9,0.0,0.98313,2e-05,1.52841]
[1776512514007,57.68,75822.16,0.0,0.98332,2e-05,1.51438]
[1776512515014,57.68,75833.72,0.0,0.98354,2e-05,1.49699]
[1776512518036,57.68,75838.83,0.0,0.98364,2e-05,1.48936]
[1776512523071,57.68,75844.14,0.0,0.98374,2e-05,1.48146]
[1776512525085,57.68,75857.3,0.0,0.984,2e-05,1.46203]
[1776512526093,57.68,75865.15,0.0,0.98414,2e-05,1.45053]
[1776512527101,57.68,75866.31,0.0,0.98417,2e-05,1.44884]
[1776512529464,57.68,75879.16,0.0,0.98441,2e-05,1.43019]
[1776512531133,57.68,75881.07,0.0,0.98444,2e-05,1.42744]
[1776512534153,57.68,75875.74,0.0,0.98434,2e-05,1.43514]
[1776512539534,57.68,75876.63,0.0,0.98436,2e-05,1.43385]
[1776512543222,57.68,75881.71,0.0,0.98445,2e-05,1.42651]
[1776512545236,57.68,75872.66,0.0,0.98429,2e-05,1.4396]
[1776512546243,57.68,75859.42,0.0,0.98404,2e-05,1.45892]
[1776512547251,57.68,75852.02,0.0,0.98389,2e-05,1.4698]
[1776512548258,57.68,75851.87,0.0,0.98389,2e-05,1.47002]
[1776512551278,57.68,75845.99,0.0,0.98381,2e-05,1.47537]
[1776512555317,57.68,75851.3,0.0,0.98392,2e-05,1.46753]
[1776512556360,57.68,75858.28,0.0,0.98405,2e-05,1.45727]
[1776512557335,57.68,75852.09,0.0,0.98393,2e-05,1.46636]
[1776512558338,57.68,75848.27,0.0,0.98386,2e-05,1.472]
[1776512561363,57.68,75843.09,0.0,0.98376,2e-05,1.47967]
[1776512565387,57.68,75835.67,0.0,0.98362,2e-05,1.49071]
[1776512566394,57.68,75828.68,0.0,0.98348,2e-05,1.50117]
[1776512569757,57.68,75818.64,0.0,0.98328,2e-05,1.51629]
[1776512575459,57.68,75815.8,0.0,0.98323,2e-05,1.52059]
[1776512580494,57.68,75817.27,0.0,0.98325,2e-05,1.51837]
[1776512585530,57.68,75814.96,0.0,0.98321,2e-05,1.52187]
[1776512590565,57.68,75815.87,0.0,0.98323,2e-05,1.52049]
[1776512595605,57.68,75799.61,0.0,0.9829,2e-05,1.54529]
[1776512596607,57.68,75793.21,0.0,0.98277,2e-05,1.55514]
[1776512597614,57.68,75786.92,0.0,0.98265,2e-05,1.56487]
[1776512598621,57.68,75782.49,0.0,0.98255,2e-05,1.57175]
[1776512599968,57.68,75777.64,0.0,0.98245,2e-05,1.57931]
[1776512605673,57.68,75780.74,0.0,0.98252,2e-05,1.57447]
[1776512610705,57.68,75776.12,0.0,0.98242,2e-05,1.58168]
[1776512616747,57.68,75772.36,0.0,0.98238,2e-05,1.58406]
[1776512620775,57.68,75779.46,0.0,0.98253,2e-05,1.57298]
[1776512625814,57.68,75776.78,0.0,0.98247,2e-05,1.57716]
[1776512628837,57.68,75771.67,0.0,0.98237,2e-05,1.58515]
[1776512629841,57.68,75770.39,0.0,0.98234,2e-05,1.58715]
[1776512633868,57.68,75775.35,0.0,0.98244,2e-05,1.57939]
[1776512638904,57.68,75774.68,0.0,0.98243,2e-05,1.58044]
[1776512643948,57.68,75785.65,0.0,0.98266,2e-05,1.56336]
[1776512644948,57.68,75797.23,0.0,0.98289,2e-05,1.5455]
[1776512645955,57.68,75797.68,0.0,0.9829,2e-05,1.54481]
[1776512650994,57.68,75802.35,0.0,0.98299,2e-05,1.53765]
[1776512656024,57.68,75804.34,0.0,0.98303,2e-05,1.53461]
[1776512660056,57.68,75814.62,0.0,0.98324,2e-05,1.51897]
[1776512665088,57.68,75818.35,0.0,0.98331,2e-05,1.51333]
[1776512666095,57.68,75828.52,0.0,0.98351,2e-05,1.49803]
[1776512668109,57.68,75835.9,0.0,0.98366,2e-05,1.487]
[1776512673144,57.68,75836.66,0.0,0.98371,2e-05,1.48251]
[1776512678179,57.68,75837.4,0.0,0.98372,2e-05,1.48141]
[1776512683214,57.68,75835.29,0.0,0.98368,2e-05,1.48454]
[1776512688249,57.68,75833.66,0.0,0.98365,2e-05,1.48697]
[1776512693284,57.68,75833.89,0.0,0.98365,2e-05,1.48663]
[1776512699325,57.68,75831.42,0.0,0.9836,2e-05,1.49031]
[1776512704360,57.68,75833.93,0.0,0.98365,2e-05,1.48657]
[1776512709396,57.68,75834.56,0.0,0.98366,2e-05,1.48563]
[1776512714431,57.68,75836.0,0.0,0.98369,2e-05,1.48349]
[1776512719467,57.68,75833.8,0.0,0.98365,2e-05,1.48676]
[1776512724501,57.68,75834.04,0.0,0.98365,2e-05,1.48641]
[1776512726515,57.68,75823.35,0.0,0.98345,2e-05,1.5024]
[1776512727522,57.68,75816.68,0.0,0.98331,2e-05,1.51245]
[1776512730896,57.68,75819.74,0.0,0.98338,2e-05,1.50783]
[1776512731555,57.68,75819.74,0.0,0.98341,2e-05,1.50444]
[1776512733565,57.68,75826.81,0.0,0.98355,2e-05,1.49383]
[1776512739606,57.68,75832.87,0.0,0.98367,2e-05,1.48478]
[1776512744684,57.68,75801.12,0.0,0.98304,2e-05,1.53266]
[1776512745685,57.68,75801.12,0.0,0.98304,2e-05,1.53266]
[1776512749714,57.68,75806.78,0.0,0.98315,2e-05,1.52404]
[1776512751038,57.68,75812.93,0.0,0.98328,2e-05,1.51471]
[1776512756765,57.68,75816.56,0.0,0.98335,2e-05,1.50923]
[1776512761110,57.68,75792.83,0.0,0.98287,2e-05,1.54536]
[1776512761806,57.68,75792.83,0.0,0.98287,2e-05,1.54536]
[1776512762806,57.68,75784.88,0.0,0.98271,2e-05,1.55761]
[1776512763811,57.68,75786.77,0.0,0.98275,2e-05,1.55469]
[1776512765824,57.68,75792.9,0.0,0.98288,2e-05,1.54525]
[1776512766831,57.68,75802.96,0.0,0.98308,2e-05,1.52985]
[1776512767841,57.68,75813.0,0.0,0.98328,2e-05,1.51461]
[1776512768848,57.68,75816.47,0.0,0.98335,2e-05,1.50936]
[1776512773883,57.68,75814.5,0.0,0.98331,2e-05,1.51234]
[1776512778920,57.68,75814.29,0.0,0.9833,2e-05,1.51266]
[1776512781251,57.68,75820.22,0.0,0.98342,2e-05,1.50372]
[1776512786978,57.68,75820.61,0.0,0.98343,2e-05,1.50313]
[1776512792013,57.68,75822.05,0.0,0.98349,2e-05,1.49758]
[1776512796040,57.68,75826.08,0.0,0.98357,2e-05,1.49154]
[1776512801398,57.68,75828.4,0.0,0.98362,2e-05,1.48808]
[1776512807117,57.68,75826.64,0.0,0.98358,2e-05,1.49071]
[1776512810142,57.68,75832.06,0.0,0.98369,2e-05,1.48262]
[1776512815174,57.68,75835.61,0.0,0.98376,2e-05,1.47735]
[1776512820209,57.68,75837.21,0.0,0.98379,2e-05,1.47498]
[1776512821218,57.68,75846.49,0.0,0.98396,2e-05,1.46127]
[1776512822231,57.68,75849.39,0.0,0.98402,2e-05,1.45701]
[1776512827260,57.68,75850.12,0.0,0.98403,2e-05,1.45594]
[1776512829273,57.68,75858.31,0.0,0.98419,2e-05,1.44397]
[1776512830281,57.68,75860.36,0.0,0.98423,2e-05,1.44098]
[1776512834307,57.68,75854.8,0.0,0.98412,2e-05,1.44909]
[1776512837333,57.68,75849.16,0.0,0.98401,2e-05,1.45735]
[1776512839344,57.68,75841.28,0.0,0.98386,2e-05,1.46895]
[1776512844380,57.68,75840.7,0.0,0.98385,2e-05,1.46981]
[1776512849415,57.68,75838.72,0.0,0.98382,2e-05,1.47274]
[1776512854450,57.68,75842.97,0.0,0.98393,2e-05,1.46312]
[1776512860493,57.68,75848.16,0.0,0.98403,2e-05,1.45549]
[1776512863512,57.68,75826.47,0.0,0.98361,2e-05,1.48758]
[1776512865526,57.68,75820.66,0.0,0.9835,2e-05,1.49628]
[1776512870562,57.68,75820.79,0.0,0.9835,2e-05,1.49608]
[1776512873583,57.68,75827.22,0.0,0.98363,2e-05,1.48647]
[1776512875597,57.68,75819.23,0.0,0.98347,2e-05,1.49842]
[1776512878617,57.68,75814.16,0.0,0.98337,2e-05,1.50605]
[1776512881964,57.68,75807.85,0.0,0.98325,2e-05,1.51558]
[1776512887680,57.68,75804.75,0.0,0.98319,2e-05,1.52028]
[1776512892042,57.68,75833.51,0.0,0.98375,2e-05,1.47711]
[1776512892719,57.68,75833.51,0.0,0.98375,2e-05,1.47711]
[1776512893726,57.68,75856.94,0.0,0.9842,2e-05,1.44266]
[1776512894732,57.68,75867.95,0.0,0.9844,2e-05,1.42669]
[1776512896754,57.68,75872.84,0.0,0.98449,2e-05,1.41964]
[1776512897752,57.68,75885.83,0.0,0.98473,2e-05,1.40105]
[1776512899765,57.68,75879.65,0.0,0.98462,2e-05,1.40987]
[1776512903794,57.68,75871.06,0.0,0.98446,2e-05,1.4222]
[1776512907823,57.68,75876.44,0.0,0.98456,2e-05,1.41447]
[1776512912858,57.68,75876.61,0.0,0.9846,2e-05,1.41096]
[1776512913865,57.68,75866.69,0.0,0.98441,2e-05,1.42522]
[1776512915879,57.68,75860.99,0.0,0.98431,2e-05,1.43347]
[1776512920916,57.68,75858.36,0.0,0.98426,2e-05,1.43728]
[1776512922260,57.68,75847.11,0.0,0.98405,2e-05,1.4537]
[1776512923941,57.68,75845.99,0.0,0.98402,2e-05,1.45534]
[1776512928973,57.68,75842.41,0.0,0.98396,2e-05,1.46061]
[1776512935019,57.68,75842.93,0.0,0.98397,2e-05,1.45984]
[1776512941062,57.68,75842.07,0.0,0.98395,2e-05,1.46111]
[1776512946096,57.68,75843.29,0.0,0.98397,2e-05,1.45931]
[1776512950125,57.68,75848.75,0.0,0.98408,2e-05,1.4513]
[1776512955160,57.68,75849.67,0.0,0.98409,2e-05,1.44995]
[1776512960195,57.68,75852.21,0.0,0.98414,2e-05,1.44624]
[1776512965230,57.68,75852.85,0.0,0.98415,2e-05,1.44531]
[1776512967244,57.68,75847.94,0.0,0.98406,2e-05,1.45249]
[1776512971273,57.68,75853.32,0.0,0.9842,2e-05,1.44131]
[1776512973286,57.68,75862.61,0.0,0.98437,2e-05,1.42783]
[1776512974295,57.68,75863.89,0.0,0.9844,2e-05,1.42598]
[1776512979329,57.68,75864.43,0.0,0.98441,2e-05,1.4252]
[1776512985371,57.68,75867.7,0.0,0.98447,2e-05,1.42048]
[1776512990410,57.68,75868.44,0.0,0.98448,2e-05,1.41942]
[1776512995444,57.68,75869.52,0.0,0.9845,2e-05,1.41786]
[1776512998466,57.68,75856.94,0.0,0.98427,2e-05,1.43604]
[1776512999472,57.68,75850.23,0.0,0.98414,2e-05,1.44581]
[1776513000481,57.68,75848.39,0.0,0.9841,2e-05,1.4485]
[1776513003501,57.68,75855.56,0.0,0.98424,2e-05,1.43805]
[1776513008538,57.68,75859.08,0.0,0.98431,2e-05,1.43294]
[1776513010550,57.68,75852.32,0.0,0.98418,2e-05,1.44276]
[1776513011557,57.68,75847.76,0.0,0.98409,2e-05,1.44942]
[1776513016592,57.68,75843.33,0.0,0.98401,2e-05,1.45592]
[1776513022976,57.68,75843.39,0.0,0.98401,2e-05,1.45583]
[1776513028677,57.66,75850.27,0.0,0.98418,2e-05,1.44302]
[1776513033713,57.63,75848.96,0.0,0.98423,2e-05,1.4382]
[1776513038746,57.6,75849.21,0.0,0.98428,2e-05,1.43443]
[1776513045795,57.56,75850.72,0.0,0.98437,2e-05,1.42746]
[1776513050830,57.53,75851.52,0.0,0.98443,2e-05,1.4229]
[1776513055866,57.5,75850.82,0.0,0.98446,2e-05,1.42052]
[1776513061908,57.46,75850.1,0.0,0.98449,2e-05,1.41748]
[1776513066941,57.43,75855.62,0.0,0.98464,2e-05,1.40615]
[1776513067950,57.42,75860.2,0.0,0.98473,2e-05,1.39891]
[1776513073326,57.39,75856.55,0.0,0.98471,2e-05,1.40076]
[1776513076021,57.38,75878.05,0.0,0.98512,2e-05,1.36891]
[1776513078023,57.37,75900.88,0.0,0.98555,2e-05,1.3353]
[1776513080037,57.36,75903.85,0.0,0.98561,2e-05,1.33014]
[1776513085074,57.33,75900.09,0.0,0.98558,2e-05,1.3327]
[1776513086084,57.33,75892.62,0.0,0.98545,2e-05,1.34248]
[1776513087086,57.32,75908.01,0.0,0.98573,2e-05,1.32077]
[1776513088092,57.32,75915.56,0.0,0.98587,2e-05,1.30998]
[1776513092121,57.3,75922.44,0.0,0.98604,2e-05,1.29566]
[1776513097156,57.28,75924.83,0.0,0.98611,2e-05,1.29016]
[1776513102191,57.26,75923.57,0.0,0.98612,2e-05,1.28961]
[1776513107227,57.24,75928.84,0.0,0.98623,2e-05,1.28033]
[1776513112262,57.22,75929.86,0.0,0.98628,2e-05,1.27681]
[1776513117297,57.2,75925.45,0.0,0.98623,2e-05,1.28053]
[1776513119311,57.19,75934.54,0.0,0.98639,2e-05,1.26754]
[1776513120318,57.19,75939.31,0.0,0.98648,2e-05,1.26081]
[1776513121325,57.18,75946.87,0.0,0.98661,2e-05,1.25044]
[1776513122332,57.18,75948.32,0.0,0.98664,2e-05,1.24816]
[1776513127366,57.16,75953.32,0.0,0.98674,2e-05,1.23973]
[1776513128374,57.16,75961.45,0.0,0.98688,2e-05,1.2288]
[1776513129381,57.15,75961.4,0.0,0.98688,2e-05,1.22852]
[1776513134416,57.14,75959.55,0.0,0.98687,2e-05,1.22921]
[1776513135423,57.13,75949.92,0.0,0.98672,2e-05,1.2414]
[1776513136430,57.13,75952.48,0.0,0.98677,2e-05,1.23769]
[1776513141465,57.11,75953.64,0.0,0.98681,2e-05,1.2344]
[1776513143478,57.11,75959.27,0.0,0.98691,2e-05,1.22639]
[1776513145495,57.1,75959.34,0.0,0.98692,2e-05,1.22564]
[1776513148518,57.09,75964.96,0.0,0.98702,2e-05,1.21739]
[1776513150530,57.09,75968.91,0.0,0.98709,2e-05,1.21169]
[1776513155563,57.07,75974.2,0.0,0.98722,2e-05,1.20051]
[1776513160608,57.06,75968.59,0.0,0.98715,2e-05,1.20629]
[1776513162620,57.05,75963.04,0.0,0.98707,2e-05,1.21283]
[1776513165643,56.97,75971.59,0.0,0.98731,2e-05,1.19348]
[1776513170677,56.86,75974.46,0.0,0.9875,2e-05,1.17806]
[1776513175711,56.76,75980.41,0.0,0.98772,2e-05,1.16041]
[1776513180750,56.67,75983.02,0.0,0.98786,2e-05,1.14864]
[1776513185782,56.65,75981.43,0.0,0.98786,2e-05,1.14839]
[1776513188803,56.65,75974.4,0.0,0.98776,2e-05,1.15664]
[1776513189809,56.65,75969.31,0.0,0.98769,2e-05,1.16282]
[1776513191826,56.64,75966.77,0.0,0.98765,2e-05,1.16563]
[1776513194179,56.64,75956.57,0.0,0.9875,2e-05,1.17786]
[1776513199881,56.63,75955.45,0.0,0.9875,2e-05,1.17818]
[1776513204250,56.62,75967.97,0.0,0.9877,2e-05,1.16135]
[1776513206929,56.61,75982.77,0.0,0.98794,2e-05,1.14258]
[1776513207937,56.61,75989.42,0.0,0.98804,2e-05,1.13424]
[1776513208944,56.61,75999.69,0.0,0.98819,1e-05,1.12155]
[1776513209951,56.61,75999.6,0.0,0.98819,1e-05,1.12154]
[1776513214987,56.6,75998.71,0.0,0.98822,1e-05,1.11919]
[1776513220025,56.59,75999.58,0.0,0.98824,1e-05,1.11742]
[1776513225057,56.59,76002.54,0.0,0.98829,1e-05,1.11325]
[1776513228078,56.58,75997.68,0.0,0.98822,1e-05,1.11878]
[1776513233113,56.58,75998.92,0.0,0.98825,1e-05,1.11665]
[1776513234462,56.58,76003.99,0.0,0.98832,1e-05,1.1104]
[1776513240162,56.57,76005.57,0.0,0.98836,1e-05,1.10782]
[1776513245197,56.56,76005.27,0.0,0.98836,1e-05,1.10763]
[1776513250233,56.56,76006.89,0.0,0.98839,1e-05,1.10513]
[1776513255267,56.55,76008.8,0.0,0.98842,1e-05,1.10231]
[1776513258288,56.55,76002.55,0.0,0.98833,1e-05,1.10951]
[1776513263330,56.54,76004.15,0.0,0.98837,1e-05,1.10699]
[1776513268366,56.54,76004.58,0.0,0.98838,1e-05,1.10591]
[1776513272393,56.53,75999.42,0.0,0.98834,1e-05,1.10889]
[1776513274744,56.53,76004.76,0.0,0.98842,1e-05,1.10222]
[1776513276422,56.53,76006.05,0.0,0.98844,1e-05,1.10046]
[1776513281457,56.53,76004.97,0.0,0.98843,1e-05,1.10125]
[1776513286492,56.52,76006.81,0.0,0.98846,1e-05,1.09855]
[1776513291528,56.52,76001.33,0.0,0.98839,1e-05,1.10463]
[1776513296562,56.51,76000.73,0.0,0.98839,1e-05,1.10481]
[1776513301599,56.5,75997.54,0.0,0.98835,1e-05,1.1081]
[1776513306633,56.5,75998.01,0.0,0.98836,1e-05,1.10697]
[1776513309654,56.5,76006.79,0.0,0.98849,1e-05,1.09608]
[1776513310661,56.49,76011.62,0.0,0.98856,1e-05,1.09022]
[1776513312675,56.49,76005.91,0.0,0.98848,1e-05,1.09687]
[1776513316703,56.49,76000.94,0.0,0.98841,1e-05,1.10244]
[1776513321745,56.48,76000.6,0.0,0.98842,1e-05,1.10234]
[1776513330810,56.47,75999.59,0.0,0.98841,1e-05,1.10265]
[1776513335840,56.47,75999.52,0.0,0.98845,1e-05,1.09945]
[1776513340875,56.46,75999.48,0.0,0.98845,1e-05,1.09904]
[1776513345910,56.46,76001.54,0.0,0.98849,1e-05,1.09613]
[1776513350945,56.46,76002.03,0.0,0.9885,1e-05,1.09511]
[1776513355980,56.45,76003.19,0.0,0.98852,1e-05,1.0933]
[1776513360013,56.45,75997.76,0.0,0.98844,1e-05,1.09948]
[1776513362023,56.45,75984.53,0.0,0.98825,1e-05,1.11528]
[1776513363029,56.44,75971.18,0.0,0.98805,2e-05,1.13148]
[1776513364037,56.44,75970.77,0.0,0.98805,2e-05,1.13184]
[1776513368064,56.44,75975.79,0.0,0.98813,2e-05,1.12509]
[1776513373099,56.43,75973.62,0.0,0.98811,2e-05,1.12706]
[1776513378133,56.42,75973.01,0.0,0.9881,2e-05,1.12712]
[1776513383171,56.42,75966.58,0.0,0.98802,2e-05,1.13419]
[1776513388205,56.41,75965.76,0.0,0.98801,2e-05,1.13448]
[1776513393238,56.4,75964.95,0.0,0.98804,2e-05,1.13193]
[1776513398274,56.39,75964.63,0.0,0.98804,2e-05,1.13164]
[1776513403312,56.39,75963.02,0.0,0.98803,2e-05,1.13294]
[1776513405674,56.39,75969.24,0.0,0.98812,2e-05,1.12515]
[1776513406337,56.38,75969.24,0.0,0.98813,2e-05,1.12488]
[1776513407341,56.38,75989.72,0.0,0.98843,1e-05,1.09992]
[1776513408348,56.38,76001.02,0.0,0.9886,1e-05,1.08588]
[1776513409355,56.37,76006.06,0.0,0.98868,1e-05,1.07949]
[1776513410368,56.37,76030.03,0.0,0.98902,1e-05,1.05136]
[1776513411369,56.37,76041.7,0.0,0.98919,1e-05,1.03789]
[1776513415745,56.37,76037.64,0.0,0.98913,1e-05,1.04256]
[1776513419425,56.37,76028.82,0.0,0.98901,1e-05,1.05277]
[1776513422447,56.37,76026.76,0.0,0.98898,1e-05,1.05516]
[1776513425813,56.37,76020.83,0.0,0.98889,1e-05,1.06202]
[1776513431513,56.37,76014.57,0.0,0.98881,1e-05,1.06925]
[1776513434530,56.37,76021.04,0.0,0.9889,1e-05,1.06156]
[1776513435884,56.37,76031.84,0.0,0.98905,1e-05,1.04894]
[1776513437551,56.37,76039.15,0.0,0.98916,1e-05,1.04049]
[1776513438561,56.37,76044.05,0.0,0.98922,1e-05,1.03487]
[1776513440573,56.37,76049.29,0.0,0.9893,1e-05,1.02887]
[1776513442586,56.37,76054.35,0.0,0.98937,1e-05,1.02312]
[1776513447621,56.37,76058.3,0.0,0.98942,1e-05,1.01864]
[1776513453663,56.37,76062.91,0.0,0.98951,1e-05,1.0108]
[1776513458701,56.37,76067.14,0.0,0.98957,1e-05,1.00605]
[1776513459705,56.37,76090.67,0.0,0.98988,1e-05,0.97997]
[1776513460717,56.37,76095.26,0.0,0.98994,1e-05,0.97495]
[1776513463737,56.37,76095.35,0.0,0.98994,1e-05,0.97485]
[1776513467762,56.37,76106.04,0.0,0.99008,1e-05,0.96324]
[1776513472797,56.37,76107.52,0.0,0.9901,1e-05,0.96164]
[1776513477832,56.37,76106.85,0.0,0.99009,1e-05,0.96236]
[1776513482867,56.37,76105.67,0.0,0.99008,1e-05,0.96364]
[1776513484881,56.37,76100.94,0.0,0.99001,1e-05,0.96876]
[1776513487903,56.37,76093.44,0.0,0.98992,1e-05,0.97694]
[1776513491934,56.37,76087.29,0.0,0.98984,1e-05,0.98368]
[1776513496968,56.37,76084.35,0.0,0.9898,1e-05,0.98692]
[1776513500995,56.37,76079.07,0.0,0.98973,1e-05,0.99276]
[1776513506032,56.37,76078.18,0.0,0.98971,1e-05,0.99374]
[1776513511067,56.37,76076.82,0.0,0.98972,1e-05,0.99265]
[1776513516102,56.37,76076.91,0.0,0.98972,1e-05,0.99255]
[1776513521138,56.37,76075.42,0.0,0.9897,1e-05,0.9942]
[1776513526519,56.37,76074.35,0.0,0.98969,1e-05,0.99539]
[1776513532215,56.37,76074.45,0.0,0.98969,1e-05,0.99528]
[1776513538257,56.37,76074.32,0.0,0.98969,1e-05,0.99542]
[1776513540272,56.37,76077.75,0.0,0.98973,1e-05,0.99162]
[1776513545307,56.37,76076.04,0.0,0.98971,1e-05,0.99351]
[1776513546661,56.37,76069.55,0.0,0.98963,1e-05,1.00073]
[1776513547321,56.37,76069.55,0.0,0.98963,1e-05,1.00073]
[1776513552356,56.37,76067.04,0.0,0.98959,1e-05,1.00354]
[1776513557391,56.37,76065.42,0.0,0.98957,1e-05,1.00535]
[1776513562426,56.37,76064.38,0.0,0.98956,1e-05,1.00652]
[1776513567461,56.37,76064.58,0.0,0.98956,1e-05,1.00629]
[1776513572496,56.37,76063.91,0.0,0.98958,1e-05,1.00441]
[1776513574511,56.37,76071.39,0.0,0.98968,1e-05,0.99607]
[1776513576872,56.37,76077.91,0.0,0.98976,1e-05,0.98884]
[1776513580552,56.37,76072.36,0.0,0.98969,1e-05,0.99499]
[1776513586942,56.37,76070.68,0.0,0.98967,1e-05,0.99686]
[1776513593643,56.37,76068.72,0.0,0.98964,1e-05,0.99904]
[1776513598682,56.37,76070.13,0.0,0.98966,1e-05,0.99747]
[1776513603721,56.37,76078.27,0.0,0.98977,1e-05,0.98844]
[1776513604725,56.37,76082.21,0.0,0.98982,1e-05,0.9841]
[1776513609766,56.37,76082.75,0.0,0.98983,1e-05,0.9835]
[1776513611775,56.37,76078.18,0.0,0.98977,1e-05,0.98854]
[1776513617162,56.37,76075.9,0.0,0.98974,1e-05,0.99106]
[1776513621848,56.37,76083.09,0.0,0.98983,1e-05,0.98313]
[1776513622854,56.37,76087.12,0.0,0.98988,1e-05,0.9787]
[1776513625873,56.37,76087.2,0.0,0.98989,1e-05,0.97861]
[1776513630913,56.37,76085.32,0.0,0.98986,1e-05,0.98068]
[1776513635947,56.37,76087.68,0.0,0.98992,1e-05,0.97551]
[1776513637962,56.37,76093.72,0.0,0.99,1e-05,0.96892]
[1776513639973,56.37,76098.34,0.0,0.99006,1e-05,0.96391]
[1776513640994,56.37,76106.0,0.0,0.99016,1e-05,0.95565]
[1776513642995,56.37,76117.28,0.0,0.9903,1e-05,0.94358]
[1776513644001,56.37,76126.51,0.0,0.99042,1e-05,0.9338]
[1776513645009,56.37,76133.92,0.0,0.99051,1e-05,0.92601]
[1776513650045,56.37,76135.65,0.0,0.99053,1e-05,0.9242]
[1776513652057,56.37,76141.48,0.0,0.9906,1e-05,0.91812]
[1776513657093,56.37,76140.21,0.0,0.99059,1e-05,0.91944]
[1776513661123,56.37,76145.59,0.0,0.99065,1e-05,0.91385]
[1776513663134,56.37,76145.97,0.0,0.99066,1e-05,0.91346]
[1776513665148,56.37,76158.17,0.0,0.9908,1e-05,0.9009]
[1776513666155,56.37,76161.19,0.0,0.99084,1e-05,0.89781]
[1776513669176,56.37,76163.07,0.0,0.99086,1e-05,0.89589]
[1776513672197,56.37,76175.59,0.0,0.99101,1e-05,0.8832]
[1776513673210,56.37,76181.54,0.0,0.99108,1e-05,0.87723]
[1776513674211,56.37,76181.68,0.0,0.99109,1e-05,0.87709]
[1776513675218,56.37,76174.64,0.0,0.991,1e-05,0.88416]
[1776513676240,56.37,76174.03,0.0,0.99099,1e-05,0.88478]
[1776513678306,56.37,76179.52,0.0,0.99106,1e-05,0.87925]
[1776513679249,56.37,76198.01,0.0,0.99128,1e-05,0.86086]
[1776513680307,56.37,76194.89,0.0,0.99124,1e-05,0.86394]
[1776513683289,56.37,76189.68,0.0,0.99118,1e-05,0.8691]
[1776513685302,56.37,76183.71,0.0,0.99111,1e-05,0.87505]
[1776513688326,56.37,76170.03,0.0,0.99095,1e-05,0.88882]
[1776513689332,56.37,76155.71,0.0,0.99078,1e-05,0.90342]
[1776513690343,56.37,76152.26,0.0,0.99073,1e-05,0.90696]
[1776513694372,56.37,76158.92,0.0,0.99084,1e-05,0.89769]
[1776513695375,56.37,76166.99,0.0,0.99093,1e-05,0.88948]
[1776513696384,56.37,76169.85,0.0,0.99097,1e-05,0.88658]
[1776513698396,56.37,76171.25,0.0,0.99099,1e-05,0.88517]
[1776513702425,56.37,76156.67,0.0,0.99081,1e-05,0.89999]
[1776513703430,56.37,76159.53,0.0,0.99085,1e-05,0.89707]
[1776513707818,56.37,76169.01,0.0,0.99096,1e-05,0.88743]
[1776513709472,56.37,76173.03,0.0,0.99101,1e-05,0.88337]
[1776513711486,56.37,76178.12,0.0,0.99107,1e-05,0.87826]
[1776513713502,56.37,76187.44,0.0,0.99118,1e-05,0.86895]
[1776513714507,56.37,76190.69,0.0,0.99121,1e-05,0.86572]
[1776513717889,56.37,76196.81,0.0,0.99128,1e-05,0.85967]
[1776513721558,56.37,76204.98,0.0,0.99138,1e-05,0.85166]
[1776513725586,56.37,76199.09,0.0,0.99131,1e-05,0.85743]
[1776513727963,56.37,76194.96,0.0,0.99126,1e-05,0.8615]
[1776513730620,56.37,76186.85,0.0,0.99117,1e-05,0.86954]
[1776513731627,56.37,76181.63,0.0,0.99111,1e-05,0.87474]
[1776513733642,56.37,76171.89,0.0,0.99099,1e-05,0.88452]
[1776513735662,56.37,76176.65,0.0,0.99105,1e-05,0.87973]
[1776513736663,56.37,76182.21,0.0,0.99111,1e-05,0.87416]
[1776513738029,56.37,76192.78,0.0,0.99124,1e-05,0.86365]
[1776513738682,56.37,76192.78,0.0,0.99124,1e-05,0.86365]
[1776513740691,56.37,76203.22,0.0,0.99136,1e-05,0.85338]
[1776513742713,56.37,76204.72,0.0,0.99138,1e-05,0.85191]
[1776513744718,56.37,76223.47,0.0,0.99159,1e-05,0.83374]
[1776513745725,56.37,76225.78,0.0,0.99161,1e-05,0.83152]
[1776513748100,56.37,76208.78,0.0,0.99142,1e-05,0.84795]
[1776513749754,56.37,76205.19,0.0,0.99138,1e-05,0.85145]
[1776513753783,56.37,76200.49,0.0,0.99135,1e-05,0.8537]
[1776513756805,56.37,76208.43,0.0,0.99144,1e-05,0.84595]
[1776513758173,56.37,76211.38,0.0,0.99147,1e-05,0.84308]
[1776513763853,56.37,76218.54,0.0,0.99155,1e-05,0.83616]
[1776513765866,56.37,76212.74,0.0,0.99149,1e-05,0.84176]
[1776513768243,56.37,76205.49,0.0,0.99141,1e-05,0.84881]
[1776513770905,56.37,76210.57,0.0,0.99146,1e-05,0.84387]
[1776513771909,56.37,76213.36,0.0,0.9915,1e-05,0.84116]
[1776513776944,56.37,76209.94,0.0,0.99146,1e-05,0.84448]
[1776513778313,56.37,76205.25,0.0,0.9914,1e-05,0.84904]
[1776513782987,56.37,76199.81,0.0,0.99134,1e-05,0.85437]
[1776513783995,56.37,76191.84,0.0,0.99125,1e-05,0.86221]
[1776513785001,56.37,76191.56,0.0,0.99125,1e-05,0.86249]
[1776513791043,56.37,76189.67,0.0,0.99123,1e-05,0.86436]
[1776513795080,56.37,76183.96,0.0,0.99116,1e-05,0.87003]
[1776513796080,56.37,76173.5,0.0,0.99104,1e-05,0.88049]
[1776513797086,56.37,76165.25,0.0,0.99094,1e-05,0.88882]
[1776513798453,56.37,76164.11,0.0,0.99092,1e-05,0.88998]
[1776513802122,56.37,76173.53,0.0,0.99104,1e-05,0.88046]
[1776513805141,56.37,76172.75,0.0,0.99103,1e-05,0.88125]
[1776513807158,56.37,76180.86,0.0,0.99112,1e-05,0.87312]
[1776513808166,56.37,76190.87,0.0,0.99124,1e-05,0.86317]
[1776513809173,56.37,76190.84,0.0,0.99124,1e-05,0.8632]
[1776513811187,56.37,76200.17,0.0,0.99137,1e-05,0.85166]
[1776513816228,56.37,76197.04,0.0,0.99133,1e-05,0.85473]
[1776513820251,56.37,76204.0,0.0,0.99141,1e-05,0.84792]
[1776513821257,56.37,76207.21,0.0,0.99145,1e-05,0.84479]
[1776513823273,56.37,76209.32,0.0,0.99147,1e-05,0.84275]
[1776513828310,56.37,76206.16,0.0,0.99144,1e-05,0.84581]
[1776513831329,56.37,76212.03,0.0,0.9915,1e-05,0.84012]
[1776513835357,56.37,76214.0,0.0,0.99153,1e-05,0.83822]
[1776513837371,56.37,76207.0,0.0,0.99145,1e-05,0.845]
[1776513839386,56.37,76207.1,0.0,0.99145,1e-05,0.8449]
[1776513843415,56.37,76212.27,0.0,0.99151,1e-05,0.83989]
[1776513845428,56.37,76216.05,0.0,0.99155,1e-05,0.83624]
[1776513847442,56.37,76209.82,0.0,0.99148,1e-05,0.84226]
[1776513849455,56.37,76201.87,0.0,0.99139,1e-05,0.85]
[1776513850463,56.37,76200.58,0.0,0.99137,1e-05,0.85126]
[1776513855498,56.37,76201.75,0.0,0.99139,1e-05,0.85011]
[1776513856505,56.37,76209.24,0.0,0.99147,1e-05,0.84282]
[1776513857512,56.37,76212.2,0.0,0.99151,1e-05,0.83996]
[1776513859526,56.37,76214.92,0.0,0.99154,1e-05,0.83733]
[1776513861540,56.37,76219.99,0.0,0.99159,1e-05,0.83245]
[1776513863556,56.37,76221.94,0.0,0.99162,1e-05,0.83058]
[1776513868946,56.37,76223.41,0.0,0.99163,1e-05,0.82917]
[1776513873624,56.37,76231.79,0.0,0.99175,1e-05,0.81889]
[1776513879017,56.37,76235.05,0.0,0.99178,1e-05,0.81581]
[1776513884700,56.37,76238.86,0.0,0.99182,1e-05,0.81222]
[1776513889736,56.37,76240.44,0.0,0.99184,1e-05,0.81073]
[1776513895778,56.37,76240.04,0.0,0.99184,1e-05,0.81111]
[1776513900813,56.37,76241.75,0.0,0.99186,1e-05,0.8095]
[1776513904840,56.37,76234.54,0.0,0.99178,1e-05,0.81629]
[1776513905848,56.37,76229.21,0.0,0.99172,1e-05,0.82134]
[1776513907862,56.37,76216.84,0.0,0.99158,1e-05,0.83316]
[1776513909232,56.37,76206.72,0.0,0.99147,1e-05,0.84293]
[1776513909876,56.37,76206.72,0.0,0.99147,1e-05,0.84293]
[1776513914914,56.37,76205.76,0.0,0.99146,1e-05,0.84386]
[1776513919949,56.37,76205.14,0.0,0.99145,1e-05,0.84447]
[1776513924984,56.37,76209.75,0.0,0.9915,1e-05,0.84]
[1776513928010,56.37,76211.4,0.0,0.99152,1e-05,0.8384]
[1776513933040,56.37,76211.64,0.0,0.99155,1e-05,0.83584]
[1776513938078,56.37,76214.1,0.0,0.99157,1e-05,0.83347]
[1776513941096,56.37,76225.36,0.0,0.9917,1e-05,0.8227]
[1776513942103,56.37,76231.75,0.0,0.99177,1e-05,0.81664]
[1776513947140,56.37,76231.96,0.0,0.99177,1e-05,0.81644]
[1776513952175,56.37,76226.8,0.0,0.99171,1e-05,0.82133]
[1776513954189,56.37,76221.03,0.0,0.99165,1e-05,0.82683]
[1776513958216,56.37,76217.29,0.0,0.99161,1e-05,0.83041]
[1776513963255,56.37,76223.78,0.0,0.99168,1e-05,0.82421]
[1776513964262,56.37,76224.73,0.0,0.99169,1e-05,0.8233]
[1776513969297,56.37,76224.74,0.0,0.99169,1e-05,0.82329]
[1776513974333,56.37,76222.2,0.0,0.99166,1e-05,0.82571]
[1776513979367,56.37,76217.91,0.0,0.99162,1e-05,0.82982]
[1776513983396,56.37,76210.27,0.0,0.99153,1e-05,0.83716]
[1776513988435,56.37,76209.47,0.0,0.99152,1e-05,0.83794]
[1776513993465,56.37,76209.95,0.0,0.99155,1e-05,0.83515]
[1776513998500,56.37,76210.41,0.0,0.99155,1e-05,0.8347]
[1776514005549,56.37,76211.12,0.0,0.99156,1e-05,0.83402]
[1776514010585,56.37,76211.35,0.0,0.99156,1e-05,0.8338]
[1776514013606,56.37,76207.07,0.0,0.99152,1e-05,0.83793]
[1776514018643,56.37,76206.63,0.0,0.99151,1e-05,0.83835]
[1776514023676,56.37,76204.38,0.0,0.99149,1e-05,0.84053]
[1776514028713,56.37,76205.31,0.0,0.9915,1e-05,0.83963]
[1776514033746,56.37,76205.56,0.0,0.9915,1e-05,0.83939]
[1776514036767,56.37,76197.62,0.0,0.99141,1e-05,0.8471]
[1776514037774,56.37,76189.33,0.0,0.99131,1e-05,0.85522]
[1776514038781,56.37,76188.02,0.0,0.9913,1e-05,0.85651]
[1776514043817,56.37,76188.01,0.0,0.9913,1e-05,0.85652]
[1776514048852,56.37,76184.69,0.0,0.99126,1e-05,0.85979]
[1776514053904,56.37,76186.07,0.0,0.9913,1e-05,0.85606]
[1776514055256,56.37,76180.75,0.0,0.99124,1e-05,0.86131]
[1776514060936,56.37,76176.47,0.0,0.99119,1e-05,0.86555]
[1776514068992,56.37,76174.19,0.0,0.99116,1e-05,0.86782]
[1776514075396,56.37,76167.52,0.0,0.99108,1e-05,0.87448]
[1776514081088,56.37,76164.58,0.0,0.99105,1e-05,0.87743]
[1776514086120,56.37,76163.15,0.0,0.99103,1e-05,0.87886]
[1776514088126,56.37,76175.56,0.0,0.99118,1e-05,0.86645]
[1776514089133,56.37,76181.63,0.0,0.99125,1e-05,0.86044]
[1776514090140,56.37,76172.98,0.0,0.99115,1e-05,0.86902]
[1776514091146,56.37,76174.12,0.0,0.99116,1e-05,0.86789]
[1776514096183,56.37,76174.15,0.0,0.99116,1e-05,0.86786]
[1776514102224,56.37,76175.83,0.0,0.99118,1e-05,0.86619]
[1776514104239,56.37,76169.33,0.0,0.9911,1e-05,0.87267]
[1776514105610,56.37,76165.37,0.0,0.99106,1e-05,0.87663]
[1776514108268,56.37,76173.99,0.0,0.99116,1e-05,0.86802]
[1776514109273,56.37,76185.34,0.0,0.99129,1e-05,0.85678]
[1776514110281,56.37,76185.87,0.0,0.9913,1e-05,0.85626]
[1776514115680,56.37,76187.74,0.0,0.99134,1e-05,0.85205]
[1776514121361,56.37,76186.6,0.0,0.99133,1e-05,0.85317]
[1776514125750,56.37,76178.46,0.0,0.99124,1e-05,0.8612]
[1776514127400,56.37,76184.08,0.0,0.9913,1e-05,0.85565]
[1776514129415,56.37,76186.03,0.0,0.99132,1e-05,0.85373]
[1776514134449,56.37,76188.23,0.0,0.99135,1e-05,0.85157]
[1776514139487,56.37,76188.18,0.0,0.99135,1e-05,0.85162]
[1776514144519,56.37,76189.62,0.0,0.99136,1e-05,0.85021]
[1776514149555,56.37,76192.22,0.0,0.99139,1e-05,0.84767]
[1776514151568,56.37,76200.89,0.0,0.99149,1e-05,0.83924]
[1776514156606,56.37,76197.98,0.0,0.99146,1e-05,0.84206]
[1776514161640,56.37,76202.18,0.0,0.99151,1e-05,0.83799]
[1776514163653,56.37,76207.22,0.0,0.99156,1e-05,0.83313]
[1776514166677,56.37,76197.22,0.0,0.99145,1e-05,0.8428]
[1776514167682,56.37,76190.52,0.0,0.99137,1e-05,0.84933]
[1776514168689,56.37,76178.99,0.0,0.99124,1e-05,0.86067]
[1776514169699,56.37,76177.26,0.0,0.99122,1e-05,0.86238]
[1776514174732,56.37,76179.5,0.0,0.99127,1e-05,0.85779]
[1776514179766,56.37,76182.04,0.0,0.9913,1e-05,0.85529]
[1776514180773,56.37,76174.05,0.0,0.99121,1e-05,0.86318]
[1776514185808,56.37,76168.76,0.0,0.99115,1e-05,0.86844]
[1776514187824,56.37,76174.65,0.0,0.99121,1e-05,0.86259]
[1776514188832,56.37,76174.93,0.0,0.99122,1e-05,0.86231]
[1776514193883,56.37,76175.46,0.0,0.99122,1e-05,0.86179]
[1776514202946,56.37,76175.35,0.0,0.99122,1e-05,0.86189]
[1776514207981,56.37,76180.78,0.0,0.99129,1e-05,0.85653]
[1776514213015,56.37,76180.81,0.0,0.99129,1e-05,0.8565]
[1776514214023,56.37,76178.63,0.0,0.99126,1e-05,0.85865]
[1776514220065,56.37,76176.53,0.0,0.99124,1e-05,0.86073]
[1776514225101,56.37,76182.96,0.0,0.99131,1e-05,0.85438]
[1776514228120,56.37,76187.28,0.0,0.99136,1e-05,0.85014]
[1776514235170,56.37,76186.75,0.0,0.99138,1e-05,0.84831]
[1776514241212,56.37,76188.03,0.0,0.99139,1e-05,0.84705]
[1776514246604,56.37,76188.6,0.0,0.9914,1e-05,0.8465]
[1776514252292,56.37,76190.43,0.0,0.99142,1e-05,0.84471]
[1776514265379,56.37,76189.9,0.0,0.99141,1e-05,0.84523]
[1776514273437,56.37,76188.53,0.0,0.9914,1e-05,0.84657]
[1776514282502,56.37,76188.1,0.0,0.99139,1e-05,0.84699]
[1776514291569,56.37,76186.78,0.0,0.9914,1e-05,0.84592]
[1776514297611,56.37,76186.6,0.0,0.9914,1e-05,0.8461]
[1776514303005,56.37,76181.1,0.0,0.99134,1e-05,0.85148]
[1776514309695,56.37,76182.1,0.0,0.99135,1e-05,0.8505]
[1776514314730,56.37,76181.66,0.0,0.99134,1e-05,0.85093]
[1776514320772,56.37,76180.77,0.0,0.99133,1e-05,0.8518]
[1776514332856,56.37,76181.27,0.0,0.99134,1e-05,0.85131]
[1776514333863,56.37,76168.38,0.0,0.99119,1e-05,0.86404]
[1776514334871,56.37,76161.19,0.0,0.9911,1e-05,0.8712]
[1776514335877,56.37,76160.11,0.0,0.99109,1e-05,0.87228]
[1776514340913,56.37,76154.17,0.0,0.99102,1e-05,0.87825]
[1776514345947,56.37,76153.97,0.0,0.99102,1e-05,0.87845]
[1776514351989,56.37,76152.67,0.0,0.99103,1e-05,0.87734]
[1776514357024,56.37,76149.5,0.0,0.99099,1e-05,0.88054]
[1776514363066,56.37,76148.98,0.0,0.99098,1e-05,0.88106]
[1776514368101,56.37,76140.82,0.0,0.99089,1e-05,0.88933]
[1776514369109,56.37,76138.43,0.0,0.99086,1e-05,0.89177]
[1776514374146,56.37,76140.98,0.0,0.99089,1e-05,0.88917]
[1776514380185,56.37,76140.87,0.0,0.99089,1e-05,0.88928]
[1776514386227,56.37,76141.75,0.0,0.9909,1e-05,0.88839]
[1776514391262,56.37,76141.28,0.0,0.99089,1e-05,0.88887]
[1776514393639,56.37,76146.74,0.0,0.99096,1e-05,0.88333]
[1776514395290,56.37,76155.76,0.0,0.99106,1e-05,0.87424]
[1776514396300,56.37,76164.45,0.0,0.99117,1e-05,0.86555]
[1776514397307,56.37,76165.21,0.0,0.99117,1e-05,0.8648]
[1776514400325,56.37,76176.42,0.0,0.99131,1e-05,0.85371]
[1776514401333,56.37,76182.37,0.0,0.99137,1e-05,0.84787]
[1776514402340,56.37,76182.38,0.0,0.99137,1e-05,0.84786]
[1776514406368,56.37,76175.39,0.0,0.99129,1e-05,0.85472]
[1776514408381,56.37,76169.88,0.0,0.99123,1e-05,0.86016]
[1776514413780,56.37,76187.61,0.0,0.99146,1e-05,0.84041]
[1776514415433,56.37,76190.74,0.0,0.99149,1e-05,0.83738]
[1776514417445,56.37,76194.19,0.0,0.99153,1e-05,0.83404]
[1776514420475,56.37,76200.69,0.0,0.9916,1e-05,0.82779]
[1776514423851,56.37,76201.47,0.0,0.99161,1e-05,0.82704]
[1776514429538,56.37,76200.07,0.0,0.9916,1e-05,0.82838]
[1776514431552,56.37,76194.87,0.0,0.99154,1e-05,0.83338]
[1776514436587,56.37,76195.59,0.0,0.99155,1e-05,0.83269]
[1776514441622,56.37,76194.86,0.0,0.99154,1e-05,0.83339]
[1776514446656,56.37,76191.22,0.0,0.9915,1e-05,0.83691]
[1776514451693,56.37,76189.35,0.0,0.99148,1e-05,0.83872]
[1776514456728,56.37,76186.59,0.0,0.99145,1e-05,0.8414]
[1776514457739,56.37,76179.71,0.0,0.99137,1e-05,0.84811]
[1776514459751,56.37,76173.26,0.0,0.99129,1e-05,0.85445]
[1776514461765,56.37,76171.22,0.0,0.99127,1e-05,0.85646]
[1776514467810,56.37,76168.44,0.0,0.99124,1e-05,0.85921]
[1776514471837,56.37,76173.65,0.0,0.99132,1e-05,0.85169]
[1776514472844,56.37,76182.27,0.0,0.99142,1e-05,0.84326]
[1776514473852,56.37,76188.88,0.0,0.99149,1e-05,0.83684]
[1776514475866,56.37,76198.31,0.0,0.9916,1e-05,0.82775]
[1776514476877,56.37,76204.96,0.0,0.99167,1e-05,0.82139]
[1776514477879,56.37,76203.37,0.0,0.99166,1e-05,0.8229]
[1776514483920,56.37,76201.74,0.0,0.99164,1e-05,0.82446]
[1776514488956,56.37,76197.25,0.0,0.99159,1e-05,0.82876]
[1776514493992,56.37,76196.9,0.0,0.99158,1e-05,0.8291]
[1776514499028,56.37,76196.72,0.0,0.99158,1e-05,0.82927]
[1776514503056,56.37,76190.49,0.0,0.99151,1e-05,0.83528]
[1776514506077,56.37,76186.29,0.0,0.99146,1e-05,0.83935]
[1776514507083,56.37,76194.23,0.0,0.99155,1e-05,0.83167]
[1776514508093,56.37,76198.7,0.0,0.9916,1e-05,0.82737]
[1776514511113,56.37,76200.21,0.0,0.99162,1e-05,0.82592]
[1776514514132,56.37,76206.33,0.0,0.99169,1e-05,0.82008]
[1776514520175,56.37,76206.06,0.0,0.99169,1e-05,0.82034]
[1776514523196,56.37,76213.22,0.0,0.99177,1e-05,0.81354]
[1776514525209,56.37,76207.75,0.0,0.99171,1e-05,0.81873]
[1776514527224,56.37,76204.46,0.0,0.99167,1e-05,0.82186]
[1776514532261,56.37,76207.13,0.0,0.99172,1e-05,0.81701]
[1776514537294,56.37,76201.3,0.0,0.99166,1e-05,0.82256]
[1776514544702,56.37,76200.81,0.0,0.99165,1e-05,0.82303]
[1776514548371,56.37,76206.47,0.0,0.99171,1e-05,0.81764]
[1776514553406,56.37,76211.52,0.0,0.99177,1e-05,0.81285]
[1776514558441,56.37,76219.2,0.0,0.99185,1e-05,0.80562]
[1776514561463,56.37,76225.8,0.0,0.99193,1e-05,0.79944]
[1776514566498,56.37,76228.76,0.0,0.99196,1e-05,0.79669]
[1776514571534,56.37,76232.08,0.0,0.99199,1e-05,0.79361]
[1776514577576,56.37,76237.1,0.0,0.99205,1e-05,0.78896]
[1776514580597,56.37,76243.8,0.0,0.99212,1e-05,0.78281]
[1776514581604,56.37,76237.82,0.0,0.99206,1e-05,0.7883]
[1776514582612,56.37,76237.09,0.0,0.99205,1e-05,0.78897]
[1776514587655,56.37,76238.27,0.0,0.99206,1e-05,0.78789]
[1776514589663,56.37,76231.22,0.0,0.99198,1e-05,0.7944]
[1776514590670,56.37,76231.59,0.0,0.99199,1e-05,0.79406]
[1776514593699,56.37,76237.07,0.0,0.99207,1e-05,0.78675]
[1776514595056,56.37,76230.78,0.0,0.992,1e-05,0.79255]
[1776514596717,56.37,76229.57,0.0,0.99199,1e-05,0.79367]
[1776514602755,56.37,76233.98,0.0,0.99204,1e-05,0.78959]
[1776514607790,56.37,76218.42,0.0,0.99187,1e-05,0.80407]
[1776514608795,56.37,76206.94,0.0,0.99174,1e-05,0.81489]
[1776514611816,56.37,76204.45,0.0,0.99171,1e-05,0.81725]
[1776514617861,56.37,76208.76,0.0,0.99176,1e-05,0.81317]
[1776514618869,56.37,76217.25,0.0,0.99186,1e-05,0.80517]
[1776514619874,56.37,76224.81,0.0,0.99194,1e-05,0.7981]
[1776514620883,56.37,76224.91,0.0,0.99194,1e-05,0.798]
[1776514621891,56.37,76224.73,0.0,0.99194,1e-05,0.79817]
[1776514626926,56.37,76231.48,0.0,0.99201,1e-05,0.7919]
[1776514631960,56.37,76232.7,0.0,0.99202,1e-05,0.79078]
[1776514636996,56.37,76237.21,0.0,0.99207,1e-05,0.78662]
[1776514642030,56.37,76241.3,0.0,0.99211,1e-05,0.78286]
[1776514643037,56.37,76236.18,0.0,0.99206,1e-05,0.78756]
[1776514645052,56.37,76232.08,0.0,0.99202,1e-05,0.79135]
[1776514648073,56.37,76224.54,0.0,0.99193,1e-05,0.79835]
[1776514653109,56.37,76228.24,0.0,0.992,1e-05,0.79265]
[1776514658144,56.37,76228.5,0.0,0.992,1e-05,0.79241]
[1776514663178,56.37,76223.13,0.0,0.99194,1e-05,0.79739]
[1776514668214,56.37,76220.26,0.0,0.99191,1e-05,0.80007]
[1776514673249,56.37,76228.18,0.0,0.992,1e-05,0.7927]
[1776514674256,56.37,76228.81,0.0,0.992,1e-05,0.79212]
[1776514676270,56.37,76233.35,0.0,0.99205,1e-05,0.78792]
[1776514679294,56.37,76239.82,0.0,0.99212,1e-05,0.78198]
[1776514681306,56.37,76244.26,0.0,0.99217,1e-05,0.77792]
[1776514683340,56.37,76259.63,0.0,0.99233,1e-05,0.764]
[1776514685343,56.37,76277.33,0.0,0.99251,1e-05,0.74824]
[1776514686350,56.37,76269.59,0.0,0.99243,1e-05,0.7551]
[1776514687362,56.37,76260.5,0.0,0.99234,1e-05,0.76322]
[1776514688365,56.37,76257.87,0.0,0.99231,1e-05,0.76559]
[1776514692393,56.37,76251.36,0.0,0.99224,1e-05,0.77147]
[1776514693399,56.37,76245.67,0.0,0.99218,1e-05,0.77663]
[1776514694407,56.37,76244.65,0.0,0.99217,1e-05,0.77756]
[1776514699441,56.37,76252.58,0.0,0.99225,1e-05,0.77036]
[1776514704475,56.37,76250.48,0.0,0.99223,1e-05,0.77226]
[1776514709511,56.37,76254.01,0.0,0.99227,1e-05,0.76907]
[1776514711525,56.37,76258.74,0.0,0.99234,1e-05,0.7626]
[1776514715901,56.37,76270.42,0.0,0.99246,1e-05,0.75218]
[1776514716561,56.37,76270.42,0.0,0.99246,1e-05,0.75218]
[1776514718574,56.37,76276.38,0.0,0.99252,1e-05,0.74691]
[1776514722601,56.37,76290.27,0.0,0.99266,1e-05,0.73474]
[1776514723609,56.37,76291.38,0.0,0.99267,1e-05,0.73378]
[1776514728644,56.37,76279.25,0.0,0.99255,1e-05,0.74438]
[1776514729651,56.37,76278.67,0.0,0.99254,1e-05,0.74489]
[1776514731666,56.37,76286.24,0.0,0.99262,1e-05,0.73826]
[1776514736700,56.37,76284.28,0.0,0.9926,1e-05,0.73997]
[1776514741736,56.37,76282.35,0.0,0.99258,1e-05,0.74166]
[1776514746769,56.37,76278.2,0.0,0.99254,1e-05,0.74531]
[1776514749792,56.37,76274.23,0.0,0.9925,1e-05,0.74881]
[1776514754829,56.37,76276.29,0.0,0.99252,1e-05,0.74699]
[1776514756199,56.37,76291.5,0.0,0.99267,1e-05,0.73367]
[1776514758873,56.37,76299.26,0.0,0.99275,1e-05,0.72696]
[1776514759865,56.37,76297.69,0.0,0.99273,1e-05,0.72831]
[1776514760872,56.37,76286.71,0.0,0.99263,1e-05,0.73784]
[1776514761879,56.37,76283.99,0.0,0.9926,1e-05,0.74022]
[1776514766914,56.37,76284.08,0.0,0.9926,1e-05,0.74014]
[1776514768928,56.37,76290.1,0.0,0.99266,1e-05,0.73489]
[1776514772956,56.37,76276.11,0.0,0.99254,1e-05,0.74498]
[1776514773962,56.37,76267.02,0.0,0.99245,1e-05,0.75302]
[1776514774969,56.37,76257.89,0.0,0.99235,1e-05,0.76117]
[1776514780017,56.37,76255.25,0.0,0.99233,1e-05,0.76354]
[1776514782019,56.37,76250.34,0.0,0.99227,1e-05,0.76796]
[1776514784034,56.37,76237.67,0.0,0.99214,1e-05,0.77947]
[1776514785042,56.37,76228.85,0.0,0.99205,1e-05,0.78757]
[1776514790075,56.37,76229.75,0.0,0.99206,1e-05,0.78674]
[1776514795111,56.37,76227.44,0.0,0.99203,1e-05,0.78887]
[1776514800188,56.37,76228.64,0.0,0.99205,1e-05,0.78777]
[1776514806557,56.37,76227.54,0.0,0.99203,1e-05,0.78878]
[1776514812229,56.37,76225.92,0.0,0.99202,1e-05,0.79028]
[1776514817266,56.37,76225.6,0.0,0.99201,1e-05,0.79057]
[1776514822301,56.37,76224.73,0.0,0.992,1e-05,0.79138]
[1776514823307,56.37,76212.62,0.0,0.99187,1e-05,0.80266]
[1776514824315,56.37,76193.11,0.0,0.99166,1e-05,0.82112]
[1776514825321,56.37,76188.79,0.0,0.99161,1e-05,0.82525]
[1776514828342,56.37,76184.98,0.0,0.99157,1e-05,0.82891]
[1776514832371,56.37,76179.89,0.0,0.99153,1e-05,0.83148]
[1776514836404,56.37,76170.28,0.0,0.99142,1e-05,0.8408]
[1776514837406,56.37,76169.77,0.0,0.99142,1e-05,0.8413]
[1776514842443,56.37,76171.41,0.0,0.99143,1e-05,0.8397]
[1776514844455,56.37,76166.17,0.0,0.99137,1e-05,0.84481]
[1776514849491,56.37,76166.28,0.0,0.99138,1e-05,0.8447]
[1776514854525,56.37,76169.56,0.0,0.99141,1e-05,0.8415]
[1776514858553,56.37,76165.42,0.0,0.99137,1e-05,0.84555]
[1776514862592,56.37,76161.32,0.0,0.99132,1e-05,0.84957]
[1776514864600,56.37,76151.37,0.0,0.9912,1e-05,0.85939]
[1776514872656,56.37,76155.86,0.0,0.99125,1e-05,0.85495]
[1776514875681,56.37,76150.37,0.0,0.99119,1e-05,0.86039]
[1776514880716,56.37,76166.36,0.0,0.99138,1e-05,0.84463]
[1776514884108,56.37,76174.15,0.0,0.99147,1e-05,0.83704]
[1776514886761,56.37,76178.14,0.0,0.99151,1e-05,0.83317]
[1776514894180,56.37,76181.62,0.0,0.99157,1e-05,0.82747]
[1776514899850,56.37,76185.65,0.0,0.99162,1e-05,0.82361]
[1776514904885,56.37,76189.6,0.0,0.99166,1e-05,0.81983]
[1776514905892,56.37,76183.99,0.0,0.9916,1e-05,0.8252]
[1776514911934,56.37,76181.39,0.0,0.99157,1e-05,0.8277]
[1776514914326,56.37,76187.34,0.0,0.99164,1e-05,0.82199]
[1776514915962,56.37,76188.51,0.0,0.99165,1e-05,0.82087]
[1776514920997,56.37,76188.44,0.0,0.99165,1e-05,0.82094]
[1776514924397,56.37,76181.9,0.0,0.99158,1e-05,0.82721]
[1776514926045,56.37,76172.52,0.0,0.99147,1e-05,0.83627]
[1776514928060,56.37,76167.42,0.0,0.99141,1e-05,0.84123]
[1776514933094,56.37,76171.41,0.0,0.99146,1e-05,0.83734]
[1776514939136,56.37,76172.42,0.0,0.99147,1e-05,0.83636]
[1776514944538,56.37,76175.94,0.0,0.99151,1e-05,0.83295]
[1776514950213,56.37,76175.5,0.0,0.9915,1e-05,0.83338]
[1776514953235,56.37,76181.29,0.0,0.99159,1e-05,0.82546]
[1776514956254,56.37,76185.86,0.0,0.99164,1e-05,0.82108]
[1776514961290,56.37,76188.59,0.0,0.99167,1e-05,0.81847]
[1776514966325,56.37,76189.35,0.0,0.99168,1e-05,0.81775]
[1776514971364,56.37,76200.31,0.0,0.9918,1e-05,0.80736]
[1776514972369,56.37,76205.95,0.0,0.99187,1e-05,0.80206]
[1776514973376,56.37,76205.99,0.0,0.99187,1e-05,0.80202]
[1776514978411,56.37,76204.74,0.0,0.99185,1e-05,0.80319]
[1776514984819,56.37,76199.65,0.0,0.9918,1e-05,0.80798]
[1776514991505,56.37,76198.85,0.0,0.99179,1e-05,0.80874]
[1776514998553,56.37,76198.45,0.0,0.99178,1e-05,0.80912]
[1776515004597,56.37,76197.89,0.0,0.99178,1e-05,0.80965]
[1776515009629,56.37,76200.32,0.0,0.9918,1e-05,0.80735]
[1776515012651,56.37,76206.18,0.0,0.99189,1e-05,0.79956]
[1776515019699,56.37,76204.7,0.0,0.99188,1e-05,0.80095]
[1776515024735,56.37,76205.91,0.0,0.99189,1e-05,0.79981]
[1776515031784,56.37,76206.44,0.0,0.99189,1e-05,0.79932]
[1776515036818,56.37,76205.79,0.0,0.99189,1e-05,0.79992]
[1776515043867,56.37,76209.04,0.0,0.99192,1e-05,0.79689]
[1776515047897,56.37,76218.0,0.0,0.99202,1e-05,0.78857]
[1776515048903,56.37,76225.46,0.0,0.9921,1e-05,0.78169]
[1776515053938,56.37,76228.19,0.0,0.99213,1e-05,0.77919]
[1776515065390,56.37,76227.94,0.0,0.99213,1e-05,0.77942]
[1776515068038,56.37,76218.09,0.0,0.99202,1e-05,0.78848]
[1776515072065,56.37,76209.94,0.0,0.99195,1e-05,0.79377]
[1776515077100,56.37,76209.01,0.0,0.99194,1e-05,0.79464]
[1776515082134,56.37,76206.87,0.0,0.99192,1e-05,0.79663]
[1776515087171,56.37,76210.46,0.0,0.99196,1e-05,0.79329]
[1776515092205,56.37,76209.57,0.0,0.99195,1e-05,0.79412]
[1776515097240,56.37,76211.31,0.0,0.99197,1e-05,0.7925]
[1776515101271,56.37,76205.55,0.0,0.99191,1e-05,0.79787]
[1776515106303,56.37,76206.26,0.0,0.99191,1e-05,0.7972]
[1776515111342,56.37,76206.1,0.0,0.99191,1e-05,0.79735]
[1776515116378,56.37,76204.18,0.0,0.99189,1e-05,0.79915]
[1776515117383,56.37,76197.18,0.0,0.99182,1e-05,0.80572]
[1776515118391,56.37,76191.35,0.0,0.99175,1e-05,0.81122]
[1776515123427,56.37,76188.06,0.0,0.99171,1e-05,0.81435]
[1776515128462,56.37,76186.54,0.0,0.9917,1e-05,0.81579]
[1776515133497,56.37,76183.46,0.0,0.99169,1e-05,0.8164]
[1776515142560,56.37,76188.68,0.0,0.99174,1e-05,0.81144]
[1776515145953,56.37,76201.42,0.0,0.99188,1e-05,0.79945]
[1776515147595,56.37,76204.45,0.0,0.99192,1e-05,0.79661]
[1776515151623,56.37,76197.05,0.0,0.99184,1e-05,0.80354]
[1776515152629,56.37,76195.05,0.0,0.99181,1e-05,0.80543]
[1776515157666,56.37,76192.96,0.0,0.99179,1e-05,0.8074]
[1776515162700,56.37,76191.56,0.0,0.99178,1e-05,0.80872]
[1776515165722,56.37,76198.31,0.0,0.99185,1e-05,0.80236]
[1776515170760,56.37,76201.18,0.0,0.99188,1e-05,0.79967]
[1776515175794,56.37,76201.32,0.0,0.99188,1e-05,0.79954]
[1776515180829,56.37,76199.66,0.0,0.99186,1e-05,0.80109]
[1776515186264,56.37,76199.59,0.0,0.99186,1e-05,0.80116]
[1776515191906,56.37,76195.9,0.0,0.99185,1e-05,0.80233]
[1776515196941,56.37,76192.43,0.0,0.99181,1e-05,0.8056]
[1776515201976,56.37,76191.31,0.0,0.9918,1e-05,0.80665]
[1776515207012,56.37,76191.83,0.0,0.9918,1e-05,0.80616]
[1776515212049,56.37,76191.46,0.0,0.9918,1e-05,0.80651]
[1776515217083,56.37,76188.51,0.0,0.99176,1e-05,0.8093]
[1776515222118,56.37,76187.91,0.0,0.99176,1e-05,0.80987]
[1776515227154,56.37,76188.18,0.0,0.99176,1e-05,0.80961]
[1776515232189,56.37,76188.31,0.0,0.99176,1e-05,0.80949]
[1776515235211,56.37,76194.27,0.0,0.99183,1e-05,0.80386]
[1776515240245,56.37,76196.14,0.0,0.99185,1e-05,0.80211]
[1776515243266,56.37,76201.66,0.0,0.99191,1e-05,0.79694]
[1776515248303,56.37,76204.65,0.0,0.99194,1e-05,0.79415]
[1776515255354,56.37,76206.86,0.0,0.99199,1e-05,0.78982]
[1776515260388,56.37,76206.83,0.0,0.99199,1e-05,0.78985]
[1776515265426,56.37,76208.52,0.0,0.99201,1e-05,0.78828]
[1776515270461,56.37,76207.63,0.0,0.992,1e-05,0.78911]
[1776515275497,56.37,76204.19,0.0,0.99196,1e-05,0.7923]
[1776515281538,56.37,76204.54,0.0,0.99196,1e-05,0.79198]
[1776515286968,56.37,76202.19,0.0,0.99194,1e-05,0.79416]
[1776515292637,56.37,76201.16,0.0,0.99193,1e-05,0.79512]
[1776515297650,56.37,76201.55,0.0,0.99193,1e-05,0.79476]
[1776515303693,56.37,76201.13,0.0,0.99193,1e-05,0.79515]
[1776515308736,56.37,76197.3,0.0,0.99188,1e-05,0.79873]
[1776515313764,56.37,76194.71,0.0,0.99188,1e-05,0.79886]
[1776515316785,56.37,76190.41,0.0,0.99183,1e-05,0.8029]
[1776515322825,56.37,76189.96,0.0,0.99183,1e-05,0.80332]
[1776515324838,56.37,76197.87,0.0,0.99191,1e-05,0.79591]
[1776515329877,56.37,76199.59,0.0,0.99193,1e-05,0.79431]
[1776515335919,56.37,76198.47,0.0,0.99192,1e-05,0.79535]
[1776515340955,56.37,76198.08,0.0,0.99192,1e-05,0.79571]
[1776515348008,56.37,76197.44,0.0,0.99191,1e-05,0.79631]
[1776515353039,56.37,76190.66,0.0,0.99183,1e-05,0.80267]
[1776515358074,56.37,76183.87,0.0,0.99176,1e-05,0.80907]
[1776515363114,56.37,76182.25,0.0,0.99174,1e-05,0.81061]
[1776515371169,56.37,76178.42,0.0,0.99172,1e-05,0.81192]
[1776515376206,56.37,76176.89,0.0,0.9917,1e-05,0.81338]
[1776515381241,56.37,76177.97,0.0,0.99172,1e-05,0.81235]
[1776515385270,56.37,76174.25,0.0,0.99167,1e-05,0.81589]
[1776515390306,56.37,76172.5,0.0,0.99165,1e-05,0.81756]
[1776515391312,56.37,76166.77,0.0,0.99159,1e-05,0.82305]
[1776515394332,56.37,76161.52,0.0,0.99153,1e-05,0.82811]
[1776515399368,56.37,76162.51,0.0,0.99154,1e-05,0.82715]
[1776515404407,56.37,76169.41,0.0,0.99162,1e-05,0.82052]
[1776515407811,56.37,76156.67,0.0,0.99148,1e-05,0.8328]
[1776515408436,56.37,76156.67,0.0,0.99148,1e-05,0.8328]
[1776515413471,56.37,76155.14,0.0,0.99146,1e-05,0.83428]
[1776515417881,56.37,76163.12,0.0,0.99155,1e-05,0.82656]
[1776515418505,56.37,76163.12,0.0,0.99155,1e-05,0.82656]
[1776515423542,56.37,76161.54,0.0,0.99153,1e-05,0.82809]
[1776515429583,56.37,76156.73,0.0,0.99148,1e-05,0.83274]
[1776515434619,56.37,76155.82,0.0,0.99149,1e-05,0.83127]
[1776515439654,56.37,76155.11,0.0,0.99148,1e-05,0.83195]
[1776515444689,56.37,76150.26,0.0,0.99143,1e-05,0.83667]
[1776515449724,56.37,76148.25,0.0,0.9914,1e-05,0.83863]
[1776515454759,56.37,76143.72,0.0,0.99135,1e-05,0.84306]
[1776515458177,56.37,76137.74,0.0,0.99128,1e-05,0.84894]
[1776515461817,56.37,76135.9,0.0,0.99126,1e-05,0.85075]
[1776515466843,56.37,76137.13,0.0,0.99127,1e-05,0.84954]
[1776515471882,56.37,76138.23,0.0,0.99129,1e-05,0.84845]
[1776515476914,56.37,76138.79,0.0,0.99129,1e-05,0.8479]
[1776515481950,56.37,76139.85,0.0,0.9913,1e-05,0.84686]
[1776515483964,56.37,76145.2,0.0,0.99137,1e-05,0.84161]
[1776515484971,56.37,76162.83,0.0,0.99157,1e-05,0.8245]
[1776515485978,56.37,76165.46,0.0,0.9916,1e-05,0.82197]
[1776515491012,56.37,76170.41,0.0,0.99168,1e-05,0.8149]
[1776515498065,56.37,76172.38,0.0,0.9917,1e-05,0.81303]
[1776515501084,56.37,76178.25,0.0,0.99176,1e-05,0.80746]
[1776515502091,56.37,76183.53,0.0,0.99182,1e-05,0.80247]
[1776515507126,56.37,76184.15,0.0,0.99183,1e-05,0.80189]
[1776515512161,56.37,76183.78,0.0,0.99183,1e-05,0.80224]
[1776515518203,56.37,76186.09,0.0,0.99185,1e-05,0.80007]
[1776515523238,56.37,76178.43,0.0,0.99177,1e-05,0.80729]
[1776515528274,56.37,76180.31,0.0,0.99179,1e-05,0.80551]
[1776515533309,56.37,76177.98,0.0,0.99176,1e-05,0.80771]
[1776515538343,56.37,76178.13,0.0,0.99176,1e-05,0.80757]
[1776515543378,56.37,76178.27,0.0,0.99176,1e-05,0.80744]
[1776515548807,56.37,76178.15,0.0,0.99176,1e-05,0.80755]
[1776515553448,56.37,76183.07,0.0,0.99184,1e-05,0.80061]
[1776515554455,56.37,76192.73,0.0,0.99195,1e-05,0.79157]
[1776515559489,56.37,76195.08,0.0,0.99197,1e-05,0.78939]
[1776515564524,56.37,76192.83,0.0,0.99195,1e-05,0.79148]
[1776515567546,56.37,76198.81,0.0,0.99201,1e-05,0.78593]
[1776515572580,56.37,76196.92,0.0,0.99199,1e-05,0.78768]
[1776515576610,56.37,76203.06,0.0,0.99206,1e-05,0.782]
[1776515577616,56.37,76207.31,0.0,0.9921,1e-05,0.7781]
[1776515582651,56.37,76208.65,0.0,0.99212,1e-05,0.77687]
[1776515585672,56.37,76201.78,0.0,0.99204,1e-05,0.78318]
[1776515591714,56.37,76204.16,0.0,0.99207,1e-05,0.78099]
[1776515596751,56.37,76198.41,0.0,0.99201,1e-05,0.7863]
[1776515599158,56.37,76205.38,0.0,0.99208,1e-05,0.77987]
[1776515604808,56.37,76206.12,0.0,0.99209,1e-05,0.77919]
[1776515609843,56.37,76204.09,0.0,0.99207,1e-05,0.78106]
[1776515614880,56.37,76202.52,0.0,0.99207,1e-05,0.78024]
[1776515619915,56.37,76204.12,0.0,0.99209,1e-05,0.77877]
[1776515625956,56.37,76204.0,0.0,0.99209,1e-05,0.77888]
[1776515631999,56.37,76204.34,0.0,0.99209,1e-05,0.77857]
[1776515637034,56.37,76209.41,0.0,0.99215,1e-05,0.77392]
[1776515642069,56.37,76213.16,0.0,0.99219,1e-05,0.7705]
[1776515648111,56.37,76217.72,0.0,0.99224,1e-05,0.76636]
[1776515653146,56.37,76218.95,0.0,0.99225,1e-05,0.76525]
[1776515658181,56.37,76223.36,0.0,0.9923,1e-05,0.76126]
[1776515663216,56.37,76217.32,0.0,0.99223,1e-05,0.76672]
[1776515665230,56.37,76208.13,0.0,0.99214,1e-05,0.77509]
[1776515666237,56.37,76206.97,0.0,0.99212,1e-05,0.77615]
[1776515671273,56.37,76202.35,0.0,0.9921,1e-05,0.77814]
[1776515675302,56.37,76197.13,0.0,0.99204,1e-05,0.78294]
[1776515682351,56.37,76195.32,0.0,0.99202,1e-05,0.78462]
[1776515689795,56.37,76193.14,0.0,0.992,1e-05,0.78663]
[1776515695443,56.37,76188.19,0.0,0.99194,1e-05,0.79123]
[1776515699470,56.37,76181.83,0.0,0.99187,1e-05,0.79717]
[1776515703498,56.37,76169.36,0.0,0.99173,1e-05,0.80893]
[1776515704505,56.37,76169.56,0.0,0.99174,1e-05,0.80874]
[1776515705514,56.37,76162.12,0.0,0.99165,1e-05,0.81582]
[1776515706520,56.37,76161.3,0.0,0.99164,1e-05,0.81661]
[1776515707527,56.37,76155.41,0.0,0.99158,1e-05,0.82225]
[1776515708533,56.37,76149.83,0.0,0.99151,1e-05,0.82763]
[1776515709539,56.37,76152.33,0.0,0.99154,1e-05,0.82522]
[1776515714574,56.37,76149.04,0.0,0.9915,1e-05,0.8284]
[1776515716589,56.37,76146.37,0.0,0.99147,1e-05,0.83098]
[1776515721626,56.37,76143.98,0.0,0.99145,1e-05,0.83331]
[1776515723638,56.37,76137.33,0.0,0.99137,1e-05,0.83979]
[1776515724645,56.37,76132.25,0.0,0.99131,1e-05,0.84478]
[1776515727666,56.37,76128.09,0.0,0.99126,1e-05,0.84887]
[1776515732722,56.37,76129.47,0.0,0.9913,1e-05,0.84512]
[1776515737740,56.37,76130.49,0.0,0.99131,1e-05,0.84411]
[1776515738747,56.37,76125.3,0.0,0.99125,1e-05,0.84923]
[1776515748817,56.37,76128.08,0.0,0.99129,1e-05,0.84649]
[1776515750220,56.37,76133.36,0.0,0.99135,1e-05,0.8413]
[1776515756873,56.37,76132.67,0.0,0.99134,1e-05,0.84197]
[1776515757880,56.37,76142.09,0.0,0.99145,1e-05,0.83277]
[1776515758887,56.37,76145.23,0.0,0.99148,1e-05,0.82973]
[1776515767951,56.37,76145.06,0.0,0.99148,1e-05,0.82989]
[1776515772986,56.37,76147.57,0.0,0.99151,1e-05,0.82746]
[1776515773994,56.37,76153.15,0.0,0.99158,1e-05,0.82208]
[1776515775000,56.37,76153.34,0.0,0.99158,1e-05,0.8219]
[1776515780433,56.37,76160.54,0.0,0.99166,1e-05,0.815]
[1776515785074,56.37,76166.11,0.0,0.99172,1e-05,0.80969]
[1776515790503,56.37,76167.81,0.0,0.99174,1e-05,0.80808]
[1776515793130,56.37,76178.4,0.0,0.99188,1e-05,0.79579]
[1776515794137,56.37,76182.17,0.0,0.99192,1e-05,0.79227]
[1776515798165,56.37,76187.18,0.0,0.99198,1e-05,0.78761]
[1776515802198,56.37,76176.21,0.0,0.99186,1e-05,0.79785]
[1776515803208,56.37,76171.8,0.0,0.99181,1e-05,0.80199]
[1776515810643,56.37,76173.42,0.0,0.99183,1e-05,0.80047]
[1776515816294,56.37,76173.42,0.0,0.99183,1e-05,0.80047]
[1776515821333,56.37,76177.9,0.0,0.99187,1e-05,0.79626]
[1776515826367,56.37,76172.39,0.0,0.99181,1e-05,0.80144]
[1776515827373,56.37,76168.75,0.0,0.99177,1e-05,0.80487]
[1776515828381,56.37,76162.75,0.0,0.99171,1e-05,0.81056]
[1776515834425,56.37,76158.65,0.0,0.99166,1e-05,0.81447]
[1776515839460,56.37,76156.55,0.0,0.99164,1e-05,0.81648]
[1776515843489,56.37,76150.96,0.0,0.99157,1e-05,0.82184]
[1776515848523,56.37,76145.97,0.0,0.99152,1e-05,0.82665]
[1776515850538,56.37,76138.57,0.0,0.99143,1e-05,0.83383]
[1776515851549,56.37,76137.39,0.0,0.99144,1e-05,0.8326]
[1776515852552,56.37,76129.35,0.0,0.99135,1e-05,0.84045]
[1776515853560,56.37,76124.63,0.0,0.99129,1e-05,0.84509]
[1776515857588,56.37,76124.92,0.0,0.9913,1e-05,0.84481]
[1776515858594,56.37,76119.77,0.0,0.99124,1e-05,0.84989]
[1776515859602,56.37,76119.83,0.0,0.99124,1e-05,0.84983]
[1776515864636,56.37,76119.49,0.0,0.99123,1e-05,0.85017]
[1776515869671,56.37,76122.18,0.0,0.99126,1e-05,0.84751]
[1776515871684,56.37,76115.86,0.0,0.99119,1e-05,0.85377]
[1776515872692,56.37,76107.99,0.0,0.9911,1e-05,0.86161]
[1776515873699,56.37,76106.78,0.0,0.99108,1e-05,0.86282]
[1776515876719,56.37,76100.74,0.0,0.99101,1e-05,0.86889]
[1776515878734,56.37,76098.77,0.0,0.99099,1e-05,0.87088]
[1776515883771,56.37,76101.0,0.0,0.99101,1e-05,0.86863]
[1776515888804,56.37,76095.98,0.0,0.99095,1e-05,0.8737]
[1776515891206,56.37,76103.11,0.0,0.99104,1e-05,0.86651]
[1776515891827,56.37,76103.11,0.0,0.99104,1e-05,0.86651]
[1776515896859,56.37,76100.64,0.0,0.99101,1e-05,0.86899]
[1776515901895,56.37,76103.42,0.0,0.99104,1e-05,0.8662]
[1776515906931,56.37,76109.73,0.0,0.99112,1e-05,0.85987]
[1776515911965,56.37,76111.14,0.0,0.99116,1e-05,0.85604]
[1776515917002,56.37,76110.57,0.0,0.99115,1e-05,0.85661]
[1776515922038,56.37,76112.15,0.0,0.99117,1e-05,0.85504]
[1776515927078,56.37,76106.85,0.0,0.99111,1e-05,0.86032]
[1776515930099,56.37,76101.9,0.0,0.99105,1e-05,0.86529]
[1776515935134,56.37,76104.29,0.0,0.99108,1e-05,0.86289]
[1776515940174,56.37,76107.76,0.0,0.99112,1e-05,0.85941]
[1776515945207,56.37,76106.41,0.0,0.9911,1e-05,0.86076]
[1776515950239,56.37,76101.75,0.0,0.99105,1e-05,0.86544]
[1776515955274,56.37,76102.01,0.0,0.99105,1e-05,0.86518]
[1776515960309,56.37,76105.46,0.0,0.99109,1e-05,0.86172]
[1776515966351,56.37,76105.79,0.0,0.99109,1e-05,0.86138]
[1776515974790,56.37,76106.24,0.0,0.99112,1e-05,0.85851]
[1776515980449,56.37,76104.18,0.0,0.9911,1e-05,0.86057]
[1776515981455,56.37,76094.96,0.0,0.99099,1e-05,0.86983]
[1776515982464,56.37,76089.74,0.0,0.99093,1e-05,0.87511]
[1776515983470,56.37,76086.45,0.0,0.99089,1e-05,0.87846]
[1776515984860,56.37,76082.27,0.0,0.99083,1e-05,0.88272]
[1776515991528,56.37,76081.56,0.0,0.99083,1e-05,0.88345]
[1776515996562,56.37,76079.57,0.0,0.9908,1e-05,0.88548]
[1776516002603,56.37,76075.54,0.0,0.99075,1e-05,0.88962]
[1776516007638,56.37,76069.3,0.0,0.99067,1e-05,0.89606]
[1776516012673,56.37,76072.25,0.0,0.99071,1e-05,0.89301]
[1776516018716,56.37,76072.24,0.0,0.99071,1e-05,0.89302]
[1776516020736,56.37,76079.07,0.0,0.9908,1e-05,0.886]
[1776516022745,56.37,76083.15,0.0,0.99085,1e-05,0.88182]
[1776516024756,56.37,76088.28,0.0,0.99091,1e-05,0.8766]
[1776516029792,56.37,76090.53,0.0,0.99094,1e-05,0.87431]
[1776516034827,56.37,76094.94,0.0,0.99101,1e-05,0.8674]
[1776516040868,56.37,76094.89,0.0,0.99101,1e-05,0.86745]
[1776516045905,56.37,76100.21,0.0,0.99108,1e-05,0.86211]
[1776516051946,56.37,76104.34,0.0,0.99113,1e-05,0.85798]
[1776516055358,56.37,76096.93,0.0,0.99104,1e-05,0.8654]
[1776516055974,56.37,76096.93,0.0,0.99104,1e-05,0.8654]
[1776516061010,56.37,76096.56,0.0,0.99103,1e-05,0.86577]
[1776516065428,56.37,76089.39,0.0,0.99095,1e-05,0.87301]
[1776516071079,56.37,76092.78,0.0,0.99099,1e-05,0.86958]
[1776516075501,56.37,76098.88,0.0,0.99106,1e-05,0.86344]
[1776516078128,56.37,76101.99,0.0,0.9911,1e-05,0.86033]
[1776516083168,56.37,76106.26,0.0,0.99115,1e-05,0.85606]
[1776516089210,56.37,76108.44,0.0,0.99117,1e-05,0.85389]
[1776516094245,56.37,76107.8,0.0,0.99119,1e-05,0.85211]
[1776516099280,56.37,76102.7,0.0,0.99113,1e-05,0.85719]
[1776516104315,56.37,76099.76,0.0,0.9911,1e-05,0.86012]
[1776516109353,56.37,76099.81,0.0,0.9911,1e-05,0.86007]
[1776516114388,56.37,76102.6,0.0,0.99113,1e-05,0.85729]
[1776516119424,56.37,76103.09,0.0,0.99114,1e-05,0.8568]
[1776516124460,56.37,76103.64,0.0,0.99114,1e-05,0.85625]
[1776516129493,56.37,76103.92,0.0,0.99115,1e-05,0.85597]
[1776516134529,56.37,76108.82,0.0,0.9912,1e-05,0.8511]
[1776516137549,56.37,76100.03,0.0,0.9911,1e-05,0.85985]
[1776516139564,56.37,76095.47,0.0,0.99104,1e-05,0.86443]
[1776516144599,56.37,76093.64,0.0,0.99102,1e-05,0.86627]
[1776516149634,56.37,76095.79,0.0,0.99105,1e-05,0.86411]
[1776516153663,56.37,76099.23,0.0,0.99111,1e-05,0.85822]
[1776516159706,56.37,76100.82,0.0,0.99113,1e-05,0.85663]
[1776516164741,56.37,76100.41,0.0,0.99113,1e-05,0.85704]
[1776516171791,56.37,76098.97,0.0,0.99111,1e-05,0.85848]
[1776516176825,56.37,76099.25,0.0,0.99111,1e-05,0.8582]
[1776516178839,56.37,76104.74,0.0,0.99118,1e-05,0.85273]
[1776516183875,56.37,76103.04,0.0,0.99116,1e-05,0.85442]
[1776516188909,56.37,76102.74,0.0,0.99116,1e-05,0.85472]
[1776516193952,56.37,76112.56,0.0,0.99127,1e-05,0.84499]
[1776516194960,56.37,76128.19,0.0,0.99145,1e-05,0.82968]
[1776516195964,56.37,76127.81,0.0,0.99145,1e-05,0.83005]
[1776516201000,56.37,76128.47,0.0,0.99146,1e-05,0.82941]
[1776516202007,56.37,76137.45,0.0,0.99156,1e-05,0.82072]
[1776516203014,56.37,76141.89,0.0,0.99161,1e-05,0.81646]
[1776516205028,56.37,76148.87,0.0,0.99169,1e-05,0.80979]
[1776516207042,56.37,76149.94,0.0,0.9917,1e-05,0.80877]
[1776516212077,56.37,76147.31,0.0,0.9917,1e-05,0.80894]
[1776516214091,56.37,76161.62,0.0,0.99185,1e-05,0.79541]
[1776516215098,56.37,76161.49,0.0,0.99185,1e-05,0.79553]
[1776516220133,56.37,76159.02,0.0,0.99183,1e-05,0.79785]
[1776516225167,56.37,76161.1,0.0,0.99185,1e-05,0.7959]
[1776516230204,56.37,76162.18,0.0,0.99186,1e-05,0.79488]
[1776516235244,56.37,76161.81,0.0,0.99186,1e-05,0.79523]
[1776516240275,56.37,76166.88,0.0,0.99191,1e-05,0.79049]
[1776516245310,56.37,76166.29,0.0,0.99191,1e-05,0.79104]
[1776516250346,56.37,76166.21,0.0,0.99191,1e-05,0.79111]
[1776516255381,56.37,76164.8,0.0,0.99189,1e-05,0.79243]
[1776516265452,56.37,76164.92,0.0,0.99189,1e-05,0.79232]
[1776516266883,56.37,76176.2,0.0,0.99201,1e-05,0.78182]
[1776516272501,56.37,76176.25,0.0,0.99204,1e-05,0.7795]
[1776516276953,56.37,76182.46,0.0,0.9921,1e-05,0.77378]
[1776516282572,56.37,76179.23,0.0,0.99207,1e-05,0.77675]
[1776516288614,56.37,76177.53,0.0,0.99205,1e-05,0.77832]
[1776516293703,56.37,76179.0,0.0,0.99207,1e-05,0.77696]
[1776516298739,56.37,76181.93,0.0,0.9921,1e-05,0.77427]
[1776516303774,56.37,76182.88,0.0,0.99211,1e-05,0.7734]
[1776516308809,56.37,76180.81,0.0,0.99209,1e-05,0.7753]
[1776516312837,56.37,76189.31,0.0,0.99218,1e-05,0.76752]
[1776516314850,56.37,76197.03,0.0,0.99226,1e-05,0.76051]
[1776516320893,56.37,76196.2,0.0,0.99225,1e-05,0.76126]
[1776516322910,56.37,76187.49,0.0,0.99216,1e-05,0.76918]
[1776516323914,56.37,76187.65,0.0,0.99216,1e-05,0.76903]
[1776516327943,56.37,76194.58,0.0,0.99223,1e-05,0.76273]
[1776516328950,56.37,76197.5,0.0,0.99227,1e-05,0.76008]
[1776516333986,56.37,76196.25,0.0,0.99227,1e-05,0.75898]
[1776516337006,56.37,76204.48,0.0,0.99236,1e-05,0.75157]
[1776516339020,56.37,76207.77,0.0,0.99239,1e-05,0.74863]
[1776516344055,56.37,76205.8,0.0,0.99237,1e-05,0.75039]
[1776516349089,56.37,76206.0,0.0,0.99238,1e-05,0.75021]
[1776516354125,56.37,76205.65,0.0,0.99237,1e-05,0.75053]
[1776516356139,56.37,76211.81,0.0,0.99244,1e-05,0.74503]
[1776516358154,56.37,76218.45,0.0,0.99251,1e-05,0.73915]
[1776516361177,56.37,76232.87,0.0,0.99265,1e-05,0.7265]
[1776516362184,56.37,76229.42,0.0,0.99262,1e-05,0.72951]
[1776516363209,56.37,76224.19,0.0,0.99256,1e-05,0.73409]
[1776516365207,56.37,76211.37,0.0,0.99243,1e-05,0.74542]
[1776516366214,56.37,76213.94,0.0,0.99246,1e-05,0.74314]
[1776516367223,56.37,76220.58,0.0,0.99253,1e-05,0.73727]
[1776516368228,56.37,76215.03,0.0,0.99247,1e-05,0.74217]
[1776516369235,56.37,76211.48,0.0,0.99243,1e-05,0.74532]
[1776516370242,56.37,76206.41,0.0,0.99238,1e-05,0.74985]
[1776516372256,56.37,76202.16,0.0,0.99234,1e-05,0.75365]
[1776516377291,56.37,76200.89,0.0,0.99232,1e-05,0.7548]
[1776516379304,56.37,76205.33,0.0,0.99237,1e-05,0.75081]
[1776516381319,56.37,76213.6,0.0,0.99246,1e-05,0.74344]
[1776516382327,56.37,76213.4,0.0,0.99245,1e-05,0.74362]
[1776516384340,56.37,76206.2,0.0,0.99238,1e-05,0.75003]
[1776516389374,56.37,76201.88,0.0,0.99233,1e-05,0.75391]
[1776516391390,56.37,76198.63,0.0,0.99232,1e-05,0.7546]
[1776516396424,56.37,76195.94,0.0,0.99229,1e-05,0.75702]
[1776516401462,56.37,76192.34,0.0,0.99225,1e-05,0.76027]
[1776516406497,56.37,76192.53,0.0,0.99226,1e-05,0.7601]
[1776516411533,56.37,76197.45,0.0,0.99231,1e-05,0.75566]
[1776516416566,56.37,76198.06,0.0,0.99232,1e-05,0.75511]
[1776516421602,56.37,76199.77,0.0,0.99233,1e-05,0.75358]
[1776516426637,56.37,76200.83,0.0,0.99234,1e-05,0.75262]
[1776516431672,56.37,76206.44,0.0,0.9924,1e-05,0.7476]
[1776516436708,56.37,76206.91,0.0,0.99241,1e-05,0.74718]
[1776516440736,56.37,76212.04,0.0,0.99246,1e-05,0.74262]
[1776516445771,56.37,76213.5,0.0,0.99248,1e-05,0.74133]
[1776516450806,56.37,76215.62,0.0,0.9925,1e-05,0.73945]
[1776516452821,56.37,76208.22,0.0,0.99244,1e-05,0.74381]
[1776516458225,56.37,76208.97,0.0,0.99245,1e-05,0.74314]
[1776516460877,56.37,76215.18,0.0,0.99251,1e-05,0.73764]
[1776516462891,56.37,76218.42,0.0,0.99255,1e-05,0.73479]
[1776516468295,56.37,76218.11,0.0,0.99254,1e-05,0.73506]
[1776516473971,56.37,76224.62,0.0,0.99261,1e-05,0.72935]
[1776516479005,56.37,76224.45,0.0,0.99261,1e-05,0.7295]
[1776516483041,56.37,76208.3,0.0,0.99244,1e-05,0.74374]
[1776516484047,56.37,76199.8,0.0,0.99236,1e-05,0.75132]
[1776516485054,56.37,76198.98,0.0,0.99235,1e-05,0.75206]
[1776516491100,56.37,76198.62,0.0,0.99234,1e-05,0.75238]
[1776516492106,56.37,76190.42,0.0,0.99226,1e-05,0.75977]
[1776516493112,56.37,76185.35,0.0,0.9922,1e-05,0.76437]
[1776516498150,56.37,76185.63,0.0,0.99221,1e-05,0.76411]
[1776516499161,56.37,76192.32,0.0,0.99228,1e-05,0.75805]
[1776516500163,56.37,76192.69,0.0,0.99228,1e-05,0.75772]
[1776516503184,56.37,76187.26,0.0,0.99222,1e-05,0.76263]
[1776516508219,56.37,76192.82,0.0,0.99228,1e-05,0.7576]
[1776516512247,56.37,76188.53,0.0,0.99226,1e-05,0.75924]
[1776516516281,56.37,76196.69,0.0,0.99234,1e-05,0.75189]
[1776516518301,56.37,76206.81,0.0,0.99245,1e-05,0.74285]
[1776516519305,56.37,76212.09,0.0,0.9925,1e-05,0.73818]
[1776516520310,56.37,76212.34,0.0,0.99251,1e-05,0.73795]
[1776516527366,56.37,76214.47,0.0,0.99253,1e-05,0.73608]
[1776516532399,56.37,76212.21,0.0,0.99251,1e-05,0.73807]
[1776516539449,56.37,76210.09,0.0,0.99248,1e-05,0.73994]
[1776516544484,56.37,76207.32,0.0,0.99246,1e-05,0.7424]
[1776516546498,56.37,76202.34,0.0,0.9924,1e-05,0.74683]
[1776516551533,56.37,76203.34,0.0,0.99241,1e-05,0.74594]
[1776516556568,56.37,76206.58,0.0,0.99245,1e-05,0.74306]
[1776516558971,56.37,76215.75,0.0,0.99254,1e-05,0.73495]
[1776516559589,56.37,76215.75,0.0,0.99254,1e-05,0.73495]
[1776516564624,56.37,76219.22,0.0,0.99258,1e-05,0.7319]
[1776516570665,56.37,76216.45,0.0,0.99255,1e-05,0.73433]
[1776516575702,56.37,76215.24,0.0,0.99256,1e-05,0.73321]
[1776516580736,56.37,76215.92,0.0,0.99257,1e-05,0.73261]
[1776516585771,56.37,76217.69,0.0,0.99258,1e-05,0.73106]
[1776516590809,56.37,76219.2,0.0,0.9926,1e-05,0.72973]
[1776516592823,56.37,76226.14,0.0,0.99267,1e-05,0.72368]
[1776516596232,56.37,76231.61,0.0,0.99272,1e-05,0.71894]
[1776516597858,56.37,76236.33,0.0,0.99277,1e-05,0.71487]
[1776516602894,56.37,76244.73,0.0,0.99286,1e-05,0.70767]
[1776516603900,56.37,76237.32,0.0,0.99278,1e-05,0.71402]
[1776516608936,56.37,76235.56,0.0,0.99276,1e-05,0.71553]
[1776516613972,56.37,76235.03,0.0,0.99276,1e-05,0.71599]
[1776516619011,56.37,76233.8,0.0,0.99275,1e-05,0.71705]
[1776516624045,56.37,76234.49,0.0,0.99275,1e-05,0.71645]
[1776516625050,56.37,76243.31,0.0,0.99284,1e-05,0.70888]
[1776516630084,56.37,76245.26,0.0,0.99286,1e-05,0.70722]
[1776516633106,56.37,76250.25,0.0,0.99293,1e-05,0.70085]
[1776516636523,56.37,76234.74,0.0,0.99278,1e-05,0.71408]
[1776516642171,56.37,76234.44,0.0,0.99277,1e-05,0.71434]
[1776516648212,56.37,76233.67,0.0,0.99277,1e-05,0.71501]
[1776516653268,56.37,76235.93,0.0,0.99279,1e-05,0.71306]
[1776516658286,56.37,76235.65,0.0,0.99279,1e-05,0.7133]
[1776516661307,56.37,76242.14,0.0,0.99285,1e-05,0.70775]
[1776516663319,56.37,76236.61,0.0,0.9928,1e-05,0.71248]
[1776516665337,56.37,76232.82,0.0,0.99276,1e-05,0.71574]
[1776516668418,56.37,76241.62,0.0,0.99285,1e-05,0.70819]
[1776516670377,56.37,76244.02,0.0,0.99287,1e-05,0.70614]
[1776516677420,56.37,76244.77,0.0,0.99288,1e-05,0.7055]
[1776516682455,56.37,76245.45,0.0,0.99288,1e-05,0.70492]
[1776516687489,56.37,76248.25,0.0,0.99291,1e-05,0.70255]
[1776516690513,56.37,76237.53,0.0,0.9928,1e-05,0.71169]
[1776516695545,56.37,76235.6,0.0,0.99281,1e-05,0.7112]
[1776516700580,56.37,76235.39,0.0,0.9928,1e-05,0.71138]
[1776516705614,56.37,76236.67,0.0,0.99282,1e-05,0.71028]
[1776516710650,56.37,76236.75,0.0,0.99282,1e-05,0.71021]
[1776516715686,56.37,76235.72,0.0,0.99281,1e-05,0.7111]
[1776516722734,56.37,76234.06,0.0,0.99279,1e-05,0.71252]
[1776516727768,56.37,76236.32,0.0,0.99281,1e-05,0.71058]
[1776516732804,56.37,76240.42,0.0,0.99285,1e-05,0.70708]
[1776516737839,56.37,76242.77,0.0,0.99288,1e-05,0.70507]
[1776516742875,56.37,76244.16,0.0,0.99289,1e-05,0.70389]
[1776516747909,56.37,76249.06,0.0,0.99294,1e-05,0.69974]
[1776516753952,56.37,76246.69,0.0,0.99294,1e-05,0.69962]
[1776516758985,56.37,76247.44,0.0,0.99294,1e-05,0.69899]
[1776516764022,56.37,76251.77,0.0,0.99299,1e-05,0.69533]
[1776516769056,56.37,76251.43,0.0,0.99298,1e-05,0.69562]
[1776516774093,56.37,76246.97,0.0,0.99294,1e-05,0.69938]
[1776516780561,56.37,76246.27,0.0,0.99293,1e-05,0.69998]
[1776516788190,56.37,76245.91,0.0,0.99293,1e-05,0.70028]
[1776516793225,56.37,76246.15,0.0,0.99293,1e-05,0.70008]
[1776516798260,56.37,76244.07,0.0,0.99291,1e-05,0.70184]
[1776516803298,56.37,76242.95,0.0,0.9929,1e-05,0.70279]
[1776516807325,56.37,76237.8,0.0,0.99285,1e-05,0.70718]
[1776516812363,56.37,76237.52,0.0,0.99287,1e-05,0.70528]
[1776516817397,56.37,76237.57,0.0,0.99287,1e-05,0.70523]
[1776516822431,56.37,76238.73,0.0,0.99288,1e-05,0.70425]
[1776516830491,56.37,76238.98,0.0,0.99288,1e-05,0.70403]
[1776516840563,56.37,76238.33,0.0,0.99288,1e-05,0.70459]
[1776516845596,56.37,76236.94,0.0,0.99286,1e-05,0.70577]
[1776516851053,56.37,76236.79,0.0,0.99286,1e-05,0.7059]
[1776516856674,56.37,76236.94,0.0,0.99286,1e-05,0.70577]
[1776516861709,56.37,76237.38,0.0,0.99287,1e-05,0.7054]
[1776516867751,56.37,76237.2,0.0,0.99286,1e-05,0.70555]
[1776516872785,56.37,76237.11,0.0,0.99288,1e-05,0.70349]
[1776516875807,56.37,76242.89,0.0,0.99294,1e-05,0.69859]
[1776516877821,56.37,76236.84,0.0,0.99288,1e-05,0.70372]
[1776516879835,56.37,76230.62,0.0,0.99282,1e-05,0.70903]
[1776516885877,56.37,76227.78,0.0,0.99279,1e-05,0.71146]
[1776516891338,56.37,76233.03,0.0,0.99284,1e-05,0.70697]
[1776516896955,56.37,76226.2,0.0,0.99278,1e-05,0.71282]
[1776516901989,56.37,76226.45,0.0,0.99278,1e-05,0.71261]
[1776516907024,56.37,76225.95,0.0,0.99277,1e-05,0.71304]
[1776516910046,56.37,76236.38,0.0,0.99288,1e-05,0.70411]
[1776516911478,56.37,76242.19,0.0,0.99293,1e-05,0.69918]
[1776516917094,56.37,76240.95,0.0,0.99292,1e-05,0.70023]
[1776516922130,56.37,76241.64,0.0,0.99293,1e-05,0.69965]
[1776516923136,56.37,76233.23,0.0,0.99285,1e-05,0.7068]
[1776516925151,56.37,76228.15,0.0,0.9928,1e-05,0.71115]
[1776516928171,56.37,76234.74,0.0,0.99286,1e-05,0.70551]
[1776516931621,56.37,76248.36,0.0,0.99302,1e-05,0.69187]
[1776516932200,56.37,76248.36,0.0,0.99302,1e-05,0.69187]
[1776516937233,56.37,76249.4,0.0,0.99303,1e-05,0.69099]
[1776516942271,56.37,76251.79,0.0,0.99305,1e-05,0.68899]
[1776516947304,56.37,76260.9,0.0,0.99314,1e-05,0.68141]
[1776516948311,56.37,76254.57,0.0,0.99308,1e-05,0.68667]
[1776516950325,56.37,76247.35,0.0,0.99301,1e-05,0.69271]
[1776516955364,56.37,76245.25,0.0,0.99299,1e-05,0.69448]
[1776516961831,56.37,76242.84,0.0,0.99296,1e-05,0.69651]
[1776516967450,56.37,76242.42,0.0,0.99296,1e-05,0.69687]
[1776516973492,56.37,76243.69,0.0,0.99297,1e-05,0.69579]
[1776516976512,56.37,76251.83,0.0,0.99305,1e-05,0.68896]
[1776516977520,56.37,76251.55,0.0,0.99305,1e-05,0.68919]
[1776516980552,56.37,76202.61,0.0,0.99256,1e-05,0.73116]
[1776516981977,56.37,76193.67,0.0,0.99247,1e-05,0.73905]
[1776516982558,56.37,76193.67,0.0,0.99247,1e-05,0.73905]
[1776516983562,56.37,76193.05,0.0,0.99246,1e-05,0.7396]
[1776516987589,56.37,76199.62,0.0,0.99253,1e-05,0.73379]
[1776516989603,56.37,76201.64,0.0,0.99255,1e-05,0.73201]
[1776516994641,56.37,76203.67,0.0,0.99259,1e-05,0.72804]
[1776516999678,56.37,76203.6,0.0,0.99259,1e-05,0.7281]
[1776517005721,56.37,76204.41,0.0,0.9926,1e-05,0.72739]
[1776517011760,56.37,76205.56,0.0,0.99261,1e-05,0.72638]
[1776517021834,56.37,76206.33,0.0,0.99262,1e-05,0.72571]
[1776517025862,56.37,76201.07,0.0,0.99256,1e-05,0.73032]
[1776517030897,56.37,76200.46,0.0,0.99256,1e-05,0.73085]
[1776517035932,56.37,76203.97,0.0,0.99259,1e-05,0.72777]
[1776517040972,56.37,76200.13,0.0,0.99255,1e-05,0.73114]
[1776517052055,56.37,76199.41,0.0,0.99257,1e-05,0.72958]
[1776517053060,56.37,76205.23,0.0,0.99263,1e-05,0.72449]
[1776517054067,56.37,76210.22,0.0,0.99268,1e-05,0.72014]
[1776517062543,56.37,76209.7,0.0,0.99267,1e-05,0.72059]
[1776517069171,56.37,76209.21,0.0,0.99267,1e-05,0.72102]
[1776517074207,56.37,76211.18,0.0,0.99269,1e-05,0.71931]
[1776517079241,56.37,76212.34,0.0,0.9927,1e-05,0.7183]
[1776517085284,56.37,76215.37,0.0,0.99273,1e-05,0.71568]
[1776517089313,56.37,76222.63,0.0,0.9928,1e-05,0.70943]
[1776517090319,56.37,76228.33,0.0,0.99286,1e-05,0.70456]
[1776517095357,56.37,76222.02,0.0,0.9928,1e-05,0.70995]
[1776517100389,56.37,76222.83,0.0,0.99281,1e-05,0.70926]
[1776517107438,56.37,76223.55,0.0,0.99281,1e-05,0.70864]
[1776517112894,56.37,76217.67,0.0,0.99278,1e-05,0.71154]
[1776517120530,56.37,76218.95,0.0,0.99279,1e-05,0.71044]
[1776517125564,56.37,76218.62,0.0,0.99279,1e-05,0.71072]
[1776517130602,56.37,76220.6,0.0,0.99281,1e-05,0.70902]
[1776517135634,56.37,76221.4,0.0,0.99281,1e-05,0.70833]
[1776517141676,56.37,76221.22,0.0,0.99281,1e-05,0.70849]
[1776517146711,56.37,76220.87,0.0,0.99281,1e-05,0.70879]
[1776517153174,56.37,76220.44,0.0,0.9928,1e-05,0.70916]
[1776517158796,56.37,76218.73,0.0,0.99279,1e-05,0.71063]
[1776517163831,56.37,76218.36,0.0,0.99278,1e-05,0.71094]
[1776517170883,56.37,76217.73,0.0,0.99278,1e-05,0.71149]
[1776517173904,56.37,76211.81,0.0,0.99274,1e-05,0.71443]
[1776517176924,56.37,76207.52,0.0,0.99269,1e-05,0.71814]
[1776517181959,56.37,76206.38,0.0,0.99268,1e-05,0.71913]
[1776517188001,56.37,76203.63,0.0,0.99266,1e-05,0.72152]
[1776517193036,56.37,76206.41,0.0,0.99268,1e-05,0.7191]
[1776517195070,56.37,76213.28,0.0,0.99275,1e-05,0.71316]
[1776517200123,56.37,76209.7,0.0,0.99272,1e-05,0.71625]
[1776517203117,56.37,76200.12,0.0,0.99262,1e-05,0.72458]
[1776517204124,56.37,76196.24,0.0,0.99258,1e-05,0.72797]
[1776517206140,56.37,76201.91,0.0,0.99264,1e-05,0.72302]
[1776517207148,56.37,76203.3,0.0,0.99265,1e-05,0.7218]
[1776517210167,56.37,76208.68,0.0,0.99271,1e-05,0.71713]
[1776517215206,56.37,76208.98,0.0,0.99271,1e-05,0.71687]
[1776517220240,56.37,76212.45,0.0,0.99274,1e-05,0.71387]
[1776517225451,56.37,76209.19,0.0,0.99271,1e-05,0.71669]
[1776517226282,56.37,76182.74,0.0,0.99244,1e-05,0.7399]
[1776517227312,56.37,76176.33,0.0,0.99237,1e-05,0.74561]
[1776517228312,56.37,76180.29,0.0,0.99241,1e-05,0.74208]
[1776517230327,56.37,76182.3,0.0,0.99244,1e-05,0.74029]
[1776517232341,56.37,76177.02,0.0,0.9924,1e-05,0.74277]
[1776517237377,56.37,76170.72,0.0,0.99234,1e-05,0.74841]
[1776517238382,56.37,76165.24,0.0,0.99228,1e-05,0.75334]
[1776517241403,56.37,76170.29,0.0,0.99233,1e-05,0.74879]
[1776517243828,56.37,76175.65,0.0,0.99239,1e-05,0.74399]
[1776517249460,56.37,76174.39,0.0,0.99238,1e-05,0.74512]
[1776517254494,56.37,76175.69,0.0,0.99239,1e-05,0.74395]
[1776517259531,56.37,76170.57,0.0,0.99233,1e-05,0.74854]
[1776517264564,56.37,76167.05,0.0,0.9923,1e-05,0.75171]
[1776517270605,56.37,76166.08,0.0,0.99229,1e-05,0.75258]
[1776517275643,56.37,76165.13,0.0,0.99228,1e-05,0.75344]
[1776517280678,56.37,76165.77,0.0,0.99228,1e-05,0.75286]
[1776517285713,56.37,76167.77,0.0,0.99231,1e-05,0.75106]
[1776517290749,56.37,76171.29,0.0,0.99234,1e-05,0.74789]
[1776517295782,56.37,76170.76,0.0,0.99236,1e-05,0.74613]
[1776517300817,56.37,76170.86,0.0,0.99236,1e-05,0.74604]
[1776517314320,56.37,76171.21,0.0,0.99236,1e-05,0.74573]
[1776517320966,56.37,76170.16,0.0,0.99235,1e-05,0.74667]
[1776517326000,56.37,76166.8,0.0,0.99232,1e-05,0.74969]
[1776517331036,56.37,76165.27,0.0,0.9923,1e-05,0.75107]
[1776517337079,56.37,76166.21,0.0,0.99231,1e-05,0.75022]
[1776517342113,56.37,76171.12,0.0,0.99236,1e-05,0.74581]
[1776517348155,56.37,76171.88,0.0,0.99237,1e-05,0.74513]
[1776517353191,56.37,76171.36,0.0,0.99239,1e-05,0.74336]
[1776517358226,56.37,76169.43,0.0,0.99237,1e-05,0.74509]
[1776517364267,56.37,76169.69,0.0,0.99237,1e-05,0.74486]
[1776517369306,56.37,76170.67,0.0,0.99238,1e-05,0.74398]
[1776517374344,56.37,76170.4,0.0,0.99238,1e-05,0.74422]
[1776517375351,56.37,76179.2,0.0,0.99247,1e-05,0.73638]
[1776517376358,56.37,76190.79,0.0,0.99259,1e-05,0.72617]
[1776517381393,56.37,76194.7,0.0,0.99263,1e-05,0.72275]
[1776517386430,56.37,76196.9,0.0,0.99265,1e-05,0.72083]
[1776517391466,56.37,76198.17,0.0,0.99266,1e-05,0.71973]
[1776517396501,56.37,76202.03,0.0,0.9927,1e-05,0.71637]
[1776517402540,56.37,76206.91,0.0,0.99275,1e-05,0.71216]
[1776517407575,56.37,76205.63,0.0,0.99274,1e-05,0.71326]
[1776517412614,56.37,76209.2,0.0,0.9928,1e-05,0.70803]
[1776517417648,56.37,76210.7,0.0,0.99281,1e-05,0.70674]
[1776517422682,56.37,76203.26,0.0,0.99274,1e-05,0.71314]
[1776517423689,56.37,76195.36,0.0,0.99266,1e-05,0.71999]
[1776517428724,56.37,76196.31,0.0,0.99267,1e-05,0.71916]
[1776517433758,56.37,76197.95,0.0,0.99268,1e-05,0.71774]
[1776517438796,56.37,76198.62,0.0,0.99269,1e-05,0.71716]
[1776517442824,56.37,76189.62,0.0,0.9926,1e-05,0.725]
[1776517446850,56.37,76185.56,0.0,0.99256,1e-05,0.72856]
[1776517451888,56.37,76186.85,0.0,0.99257,1e-05,0.72743]
[1776517455329,56.37,76179.59,0.0,0.9925,1e-05,0.73382]
[1776517460950,56.37,76179.89,0.0,0.9925,1e-05,0.73356]
[1776517465986,56.37,76179.44,0.0,0.99249,1e-05,0.73396]
[1776517468000,56.37,76172.0,0.0,0.99242,1e-05,0.74056]
[1776517471021,56.37,76166.89,0.0,0.99238,1e-05,0.74289]
[1776517475473,56.37,76161.07,0.0,0.99232,1e-05,0.74811]
[1776517479078,56.37,76153.09,0.0,0.99224,1e-05,0.75531]
[1776517484112,56.37,76148.46,0.0,0.99219,1e-05,0.75952]
[1776517486126,56.37,76155.15,0.0,0.99226,1e-05,0.75345]
[1776517491161,56.37,76154.98,0.0,0.99226,1e-05,0.7536]
[1776517497203,56.37,76154.13,0.0,0.99225,1e-05,0.75437]
[1776517502238,56.37,76156.44,0.0,0.99227,1e-05,0.75228]
[1776517508283,56.37,76157.91,0.0,0.99229,1e-05,0.75095]
[1776517516338,56.37,76156.82,0.0,0.99228,1e-05,0.75194]
[1776517521371,56.37,76155.58,0.0,0.99227,1e-05,0.75306]
[1776517526407,56.37,76153.58,0.0,0.99224,1e-05,0.75487]
[1776517531441,56.37,76151.73,0.0,0.99225,1e-05,0.75429]
[1776517536480,56.37,76153.31,0.0,0.99226,1e-05,0.75286]
[1776517541516,56.37,76153.98,0.0,0.99227,1e-05,0.75225]
[1776517547557,56.37,76155.49,0.0,0.99229,1e-05,0.75089]
[1776517552592,56.37,76151.91,0.0,0.99225,1e-05,0.75412]
[1776517557627,56.37,76151.0,0.0,0.99224,1e-05,0.75495]
[1776517562662,56.37,76152.61,0.0,0.99226,1e-05,0.75349]
[1776517564676,56.37,76169.91,0.0,0.99244,1e-05,0.73797]
[1776517566105,56.37,76172.09,0.0,0.99246,1e-05,0.73603]
[1776517573739,56.37,76174.43,0.0,0.99249,1e-05,0.73396]
[1776517586249,56.37,76176.17,0.0,0.9925,1e-05,0.73242]
[1776517592872,56.37,76179.3,0.0,0.99256,1e-05,0.72745]
[1776517598915,56.37,76178.16,0.0,0.99255,1e-05,0.72846]
[1776517603964,56.37,76178.98,0.0,0.99255,1e-05,0.72773]
[1776517608998,56.37,76179.17,0.0,0.99256,1e-05,0.72757]
[1776517614040,56.37,76180.1,0.0,0.99257,1e-05,0.72675]
[1776517619075,56.37,76179.08,0.0,0.99256,1e-05,0.72765]
[1776517625119,56.37,76178.19,0.0,0.99255,1e-05,0.72843]
[1776517630153,56.37,76181.94,0.0,0.99259,1e-05,0.72514]
[1776517636601,56.37,76181.63,0.0,0.99258,1e-05,0.72541]
[1776517643243,56.37,76182.69,0.0,0.99259,1e-05,0.72448]
[1776517646671,56.37,76188.56,0.0,0.99265,1e-05,0.71935]
[1776517648279,56.37,76192.68,0.0,0.9927,1e-05,0.71577]
[1776517653313,56.37,76194.74,0.0,0.99274,1e-05,0.71181]
[1776517659355,56.37,76194.39,0.0,0.99273,1e-05,0.71212]
[1776517665397,56.37,76194.71,0.0,0.99274,1e-05,0.71184]
[1776517669426,56.37,76183.48,0.0,0.99262,1e-05,0.72159]
[1776517670433,56.37,76178.52,0.0,0.99257,1e-05,0.72593]
[1776517675467,56.37,76173.67,0.0,0.99252,1e-05,0.7302]
[1776517683524,56.37,76169.51,0.0,0.99248,1e-05,0.73388]
[1776517685540,56.37,76182.0,0.0,0.99261,1e-05,0.72289]
[1776517686546,56.37,76189.4,0.0,0.99268,1e-05,0.71644]
[1776517688560,56.37,76192.52,0.0,0.99272,1e-05,0.71373]
[1776517691581,56.37,76192.06,0.0,0.99271,1e-05,0.71413]
[1776517697624,56.37,76193.22,0.0,0.99272,1e-05,0.71313]
[1776517702659,56.37,76192.37,0.0,0.99271,1e-05,0.71386]
[1776517706686,56.37,76198.46,0.0,0.99278,1e-05,0.70861]
[1776517711724,56.37,76200.78,0.0,0.99282,1e-05,0.70446]
[1776517716757,56.37,76201.88,0.0,0.99283,1e-05,0.70351]
[1776517717764,56.37,76196.31,0.0,0.99277,1e-05,0.70829]
[1776517718773,56.37,76190.33,0.0,0.99271,1e-05,0.71345]
[1776517719778,56.37,76189.47,0.0,0.99271,1e-05,0.7142]
[1776517724812,56.37,76190.53,0.0,0.99272,1e-05,0.71328]
[1776517729847,56.37,76190.71,0.0,0.99272,1e-05,0.71312]
[1776517734882,56.37,76191.21,0.0,0.99272,1e-05,0.71269]
[1776517739917,56.37,76190.74,0.0,0.99272,1e-05,0.7131]
[1776517743946,56.37,76185.47,0.0,0.99267,1e-05,0.71767]
[1776517749987,56.37,76185.37,0.0,0.99266,1e-05,0.71775]
[1776517755030,56.37,76188.76,0.0,0.9927,1e-05,0.71481]
[1776517761065,56.37,76184.22,0.0,0.99265,1e-05,0.71876]
[1776517766099,56.37,76185.03,0.0,0.99266,1e-05,0.71805]
[1776517771134,56.37,76185.59,0.0,0.99269,1e-05,0.71538]
[1776517776170,56.37,76182.42,0.0,0.99266,1e-05,0.71813]
[1776517777587,56.37,76173.47,0.0,0.99256,1e-05,0.72596]
[1776517779191,56.37,76169.92,0.0,0.99253,1e-05,0.72908]
[1776517785237,56.37,76167.64,0.0,0.9925,1e-05,0.7311]
[1776517790268,56.37,76168.47,0.0,0.99251,1e-05,0.73036]
[1776517792283,56.37,76174.95,0.0,0.99258,1e-05,0.72466]
[1776517797726,56.37,76176.19,0.0,0.99259,1e-05,0.72357]
[1776517803359,56.37,76176.25,0.0,0.99259,1e-05,0.72352]
[1776517808394,56.37,76179.26,0.0,0.99262,1e-05,0.72089]
[1776517813429,56.37,76179.83,0.0,0.99263,1e-05,0.72039]
[1776517822493,56.37,76178.64,0.0,0.99262,1e-05,0.72143]
[1776517827528,56.37,76178.3,0.0,0.99261,1e-05,0.72173]
[1776517832566,56.37,76178.16,0.0,0.99263,1e-05,0.71965]
[1776517837598,56.37,76178.07,0.0,0.99263,1e-05,0.71973]
[1776517842633,56.37,76178.21,0.0,0.99263,1e-05,0.71961]
[1776517847668,56.37,76178.25,0.0,0.99263,1e-05,0.71958]
[1776517854721,56.37,76176.41,0.0,0.99262,1e-05,0.72118]
[1776517860758,56.37,76176.43,0.0,0.99262,1e-05,0.72117]
[1776517868219,56.37,76176.71,0.0,0.99262,1e-05,0.72092]
[1776517878290,56.37,76177.01,0.0,0.99262,1e-05,0.72066]
[1776517883923,56.37,76176.07,0.0,0.99261,1e-05,0.72148]
[1776517889965,56.37,76175.98,0.0,0.99261,1e-05,0.72156]
[1776517897024,56.37,76175.24,0.0,0.99263,1e-05,0.72001]
[1776517902060,56.37,76170.23,0.0,0.99257,1e-05,0.72439]
[1776517908500,56.37,76165.83,0.0,0.99253,1e-05,0.72826]
[1776517914144,56.37,76164.01,0.0,0.99251,1e-05,0.72987]
[1776517919179,56.37,76162.89,0.0,0.9925,1e-05,0.73086]
[1776517925221,56.37,76161.7,0.0,0.99249,1e-05,0.73191]
[1776517931264,56.37,76160.45,0.0,0.99247,1e-05,0.73302]
[1776517938724,56.37,76158.75,0.0,0.99245,1e-05,0.73453]
[1776517944355,56.37,76161.24,0.0,0.99248,1e-05,0.73232]
[1776517949392,56.37,76160.7,0.0,0.99248,1e-05,0.7328]
[1776517954425,56.37,76164.83,0.0,0.99254,1e-05,0.72693]
[1776517959461,56.37,76164.41,0.0,0.99254,1e-05,0.7273]
[1776517968933,56.37,76164.43,0.0,0.99254,1e-05,0.72728]
[1776517974568,56.37,76164.8,0.0,0.99254,1e-05,0.72696]
[1776517979602,56.37,76164.69,0.0,0.99254,1e-05,0.72705]
[1776517982622,56.37,76176.93,0.0,0.99266,1e-05,0.71634]
[1776517983628,56.37,76182.3,0.0,0.99272,1e-05,0.71168]
[1776517989669,56.37,76181.01,0.0,0.99271,1e-05,0.7128]
[1776517998733,56.37,76180.18,0.0,0.9927,1e-05,0.71352]
[1776518004775,56.37,76180.12,0.0,0.9927,1e-05,0.71357]
[1776518011826,56.37,76179.7,0.0,0.99271,1e-05,0.71175]
[1776518015853,56.37,76175.58,0.0,0.99267,1e-05,0.71533]
[1776518020891,56.37,76176.0,0.0,0.99268,1e-05,0.71496]
[1776518022902,56.37,76168.53,0.0,0.9926,1e-05,0.72147]
[1776518027941,56.37,76165.28,0.0,0.99257,1e-05,0.72432]
[1776518030958,56.37,76160.17,0.0,0.99251,1e-05,0.72882]
[1776518036000,56.37,76157.71,0.0,0.99249,1e-05,0.731]
[1776518041034,56.37,76156.95,0.0,0.99248,1e-05,0.73167]
[1776518046070,56.37,76156.02,0.0,0.99247,1e-05,0.73249]
[1776518052111,56.37,76154.62,0.0,0.99246,1e-05,0.73374]
[1776518053127,56.37,76162.17,0.0,0.99253,1e-05,0.72706]
[1776518055133,56.37,76164.16,0.0,0.99256,1e-05,0.72531]
[1776518060167,56.37,76163.6,0.0,0.99255,1e-05,0.7258]
[1776518065203,56.37,76166.89,0.0,0.99258,1e-05,0.72291]
[1776518070239,56.37,76167.94,0.0,0.99259,1e-05,0.72199]
[1776518075275,56.37,76169.38,0.0,0.99263,1e-05,0.71853]
[1776518081316,56.37,76169.65,0.0,0.99263,1e-05,0.71829]
[1776518087363,56.37,76171.05,0.0,0.99265,1e-05,0.71707]
[1776518092394,56.37,76171.63,0.0,0.99265,1e-05,0.71657]
[1776518097429,56.37,76170.76,0.0,0.99265,1e-05,0.71733]
[1776518102464,56.37,76173.39,0.0,0.99267,1e-05,0.71504]
[1776518109926,56.37,76172.22,0.0,0.99266,1e-05,0.71606]
[1776518113540,56.37,76163.89,0.0,0.99257,1e-05,0.72334]
[1776518116562,56.37,76157.83,0.0,0.99251,1e-05,0.72867]
[1776518121597,56.37,76156.36,0.0,0.9925,1e-05,0.72997]
[1776518126632,56.37,76155.21,0.0,0.99248,1e-05,0.73099]
[1776518130070,56.37,76147.66,0.0,0.99241,1e-05,0.7377]
[1776518130660,56.37,76147.66,0.0,0.99241,1e-05,0.7377]
[1776518137709,56.37,76147.16,0.0,0.99242,1e-05,0.7359]
[1776518142746,56.37,76147.05,0.0,0.99242,1e-05,0.736]
[1776518148788,56.37,76146.36,0.0,0.99241,1e-05,0.73662]
[1776518153825,56.37,76147.01,0.0,0.99242,1e-05,0.73604]
[1776518158858,56.37,76146.38,0.0,0.99241,1e-05,0.7366]
[1776518163893,56.37,76143.39,0.0,0.99238,1e-05,0.73927]
[1776518167921,56.37,76149.27,0.0,0.99244,1e-05,0.73403]
[1776518173964,56.37,76149.37,0.0,0.99245,1e-05,0.73394]
[1776518179000,56.37,76150.53,0.0,0.99246,1e-05,0.73291]
[1776518184039,56.37,76142.33,0.0,0.99237,1e-05,0.74022]
[1776518189074,56.37,76138.01,0.0,0.99233,1e-05,0.74409]
[1776518191090,56.37,76135.41,0.0,0.99232,1e-05,0.74417]
[1776518196122,56.37,76132.88,0.0,0.99229,1e-05,0.74645]
[1776518200158,56.37,76127.54,0.0,0.99224,1e-05,0.75128]
[1776518206194,56.37,76124.39,0.0,0.9922,1e-05,0.75414]
[1776518211229,56.37,76123.4,0.0,0.99219,1e-05,0.75504]
[1776518216264,56.37,76117.56,0.0,0.99213,1e-05,0.76037]
[1776518217271,56.37,76106.73,0.0,0.99201,1e-05,0.77035]
[1776518218278,56.37,76103.53,0.0,0.99197,1e-05,0.77331]
[1776518223314,56.37,76101.44,0.0,0.99195,1e-05,0.77526]
[1776518229357,56.37,76100.28,0.0,0.99194,1e-05,0.77634]
[1776518234394,56.37,76099.66,0.0,0.99193,1e-05,0.77691]
[1776518238421,56.37,76094.57,0.0,0.99187,1e-05,0.78167]
[1776518239428,56.37,76088.9,0.0,0.99181,1e-05,0.787]
[1776518240855,56.37,76082.52,0.0,0.99174,1e-05,0.79303]
[1776518244464,56.37,76079.68,0.0,0.99171,1e-05,0.79573]
[1776518250925,56.37,76085.44,0.0,0.99177,1e-05,0.79027]
[1776518255542,56.37,76080.11,0.0,0.99173,1e-05,0.79296]
[1776518257554,56.37,76077.53,0.0,0.9917,1e-05,0.79541]
[1776518264604,56.37,76080.6,0.0,0.99174,1e-05,0.79249]
[1776518269638,56.37,76081.89,0.0,0.99175,1e-05,0.79127]
[1776518271066,56.37,76090.71,0.0,0.99185,1e-05,0.78295]
[1776518274674,56.37,76104.56,0.0,0.99201,1e-05,0.77004]
[1776518275682,56.37,76107.72,0.0,0.99204,1e-05,0.76712]
[1776518277695,56.37,76115.32,0.0,0.99213,1e-05,0.76013]
[1776518281136,56.37,76106.63,0.0,0.99203,1e-05,0.76813]
[1776518286758,56.37,76104.79,0.0,0.99201,1e-05,0.76983]
[1776518291792,56.37,76105.97,0.0,0.99202,1e-05,0.76874]
[1776518293807,56.37,76111.5,0.0,0.99208,1e-05,0.76364]
[1776518296828,56.37,76118.3,0.0,0.99216,1e-05,0.75741]
[1776518299849,56.37,76123.86,0.0,0.99222,1e-05,0.75235]
[1776518304883,56.37,76125.84,0.0,0.99224,1e-05,0.75055]
[1776518309919,56.37,76129.53,0.0,0.99228,1e-05,0.74721]
[1776518314954,56.37,76120.77,0.0,0.99221,1e-05,0.75287]
[1776518321422,56.37,76119.9,0.0,0.9922,1e-05,0.75367]
[1776518328048,56.37,76121.27,0.0,0.99221,1e-05,0.75242]
[1776518333081,56.37,76119.8,0.0,0.9922,1e-05,0.75376]
[1776518338115,56.37,76120.96,0.0,0.99221,1e-05,0.7527]
[1776518344161,56.37,76121.03,0.0,0.99221,1e-05,0.75264]
[1776518348194,56.37,76126.14,0.0,0.99227,1e-05,0.74801]
[1776518351210,56.37,76132.77,0.0,0.99234,1e-05,0.74203]
[1776518356247,56.37,76122.92,0.0,0.99223,1e-05,0.75092]
[1776518360289,56.37,76117.32,0.0,0.99217,1e-05,0.75602]
[1776518362290,56.37,76129.0,0.0,0.9923,1e-05,0.74543]
[1776518367322,56.37,76126.1,0.0,0.99227,1e-05,0.74804]
[1776518372357,56.37,76123.52,0.0,0.99226,1e-05,0.74811]
[1776518377399,56.37,76122.63,0.0,0.99225,1e-05,0.74891]
[1776518384448,56.37,76122.78,0.0,0.99225,1e-05,0.74878]
[1776518386463,56.37,76127.95,0.0,0.99231,1e-05,0.74411]
[1776518391496,56.37,76127.07,0.0,0.9923,1e-05,0.7449]
[1776518396532,56.37,76127.99,0.0,0.99231,1e-05,0.74407]
[1776518401991,56.37,76139.61,0.0,0.99243,1e-05,0.73367]
[1776518408616,56.37,76138.47,0.0,0.99242,1e-05,0.73469]
[1776518409624,56.37,76144.84,0.0,0.99249,1e-05,0.72903]
[1776518410630,56.37,76146.33,0.0,0.9925,1e-05,0.72771]
[1776518415664,56.37,76143.18,0.0,0.99247,1e-05,0.7305]
[1776518422133,56.37,76140.13,0.0,0.99244,1e-05,0.73321]
[1776518428755,56.37,76139.32,0.0,0.99243,1e-05,0.73393]
[1776518434799,56.37,76139.06,0.0,0.99245,1e-05,0.73192]
[1776518438827,56.37,76145.04,0.0,0.99251,1e-05,0.72663]
[1776518443862,56.37,76146.72,0.0,0.99253,1e-05,0.72514]
[1776518449903,56.37,76146.11,0.0,0.99252,1e-05,0.72568]
[1776518455949,56.37,76146.95,0.0,0.99253,1e-05,0.72494]
[1776518460982,56.37,76146.08,0.0,0.99252,1e-05,0.72571]
[1776518462436,56.37,76151.28,0.0,0.99258,1e-05,0.72113]
[1776518464005,56.37,76164.01,0.0,0.99271,1e-05,0.71003]
[1776518465014,56.37,76165.9,0.0,0.99273,1e-05,0.7084]
[1776518467025,56.37,76176.78,0.0,0.99284,1e-05,0.69905]
[1776518468032,56.37,76178.09,0.0,0.99285,1e-05,0.69793]
[1776518473073,56.37,76182.19,0.0,0.99289,1e-05,0.69443]
[1776518479112,56.37,76183.39,0.0,0.9929,1e-05,0.69342]
[1776518488177,56.37,76184.27,0.0,0.99291,1e-05,0.69267]
[1776518492627,56.37,76189.91,0.0,0.99299,1e-05,0.68576]
[1776518494219,56.37,76194.15,0.0,0.99303,1e-05,0.6822]
[1776518499255,56.37,76195.01,0.0,0.99304,1e-05,0.68148]
[1776518504289,56.37,76198.07,0.0,0.99307,1e-05,0.67892]
[1776518507312,56.37,76204.67,0.0,0.99313,1e-05,0.67343]
[1776518510332,56.37,76211.86,0.0,0.9932,1e-05,0.6675]
[1776518511339,56.37,76218.61,0.0,0.99327,1e-05,0.66196]
[1776518516374,56.37,76219.28,0.0,0.99327,1e-05,0.66142]
[1776518522416,56.37,76219.57,0.0,0.99328,1e-05,0.66118]
[1776518527452,56.37,76219.33,0.0,0.99327,1e-05,0.66137]
[1776518528462,56.37,76212.85,0.0,0.99321,1e-05,0.66668]
[1776518529465,56.37,76187.86,0.0,0.99297,1e-05,0.68749]
[1776518530472,56.37,76187.86,0.0,0.99297,1e-05,0.68749]
[1776518535507,56.37,76188.89,0.0,0.99298,1e-05,0.68662]
[1776518538527,56.37,76194.4,0.0,0.99303,1e-05,0.68199]
[1776518543563,56.37,76198.45,0.0,0.99307,1e-05,0.6786]
[1776518548598,56.37,76199.54,0.0,0.99308,1e-05,0.67769]
[1776518552629,56.37,76194.13,0.0,0.99305,1e-05,0.68009]
[1776518556656,56.37,76192.24,0.0,0.99303,1e-05,0.68167]
[1776518559678,56.37,76186.19,0.0,0.99297,1e-05,0.68675]
[1776518566727,56.37,76184.38,0.0,0.99296,1e-05,0.68828]
[1776518573196,56.37,76186.12,0.0,0.99297,1e-05,0.68681]
[1776518578811,56.37,76189.03,0.0,0.993,1e-05,0.68436]
[1776518583845,56.37,76190.2,0.0,0.99301,1e-05,0.68338]
[1776518587879,56.37,76176.6,0.0,0.99288,1e-05,0.69487]
[1776518588886,56.37,76175.7,0.0,0.99287,1e-05,0.69564]
[1776518593920,56.37,76179.41,0.0,0.99291,1e-05,0.69249]
[1776518598960,56.37,76177.47,0.0,0.99289,1e-05,0.69413]
[1776518601976,56.37,76183.48,0.0,0.99295,1e-05,0.68904]
[1776518603409,56.37,76185.94,0.0,0.99297,1e-05,0.68696]
[1776518609024,56.37,76186.52,0.0,0.99298,1e-05,0.68647]
[1776518615066,56.37,76187.07,0.0,0.993,1e-05,0.68387]
[1776518620102,56.37,76188.41,0.0,0.99302,1e-05,0.68275]
[1776518625137,56.37,76186.8,0.0,0.993,1e-05,0.6841]
[1776518631179,56.37,76186.98,0.0,0.993,1e-05,0.68395]
[1776518637221,56.37,76187.59,0.0,0.99301,1e-05,0.68343]
[1776518642256,56.37,76186.4,0.0,0.993,1e-05,0.68443]
[1776518647291,56.37,76187.39,0.0,0.99301,1e-05,0.6836]
[1776518652325,56.37,76187.36,0.0,0.99301,1e-05,0.68363]
[1776518655352,56.37,76170.3,0.0,0.99284,1e-05,0.69808]
[1776518656354,56.37,76157.65,0.0,0.99271,1e-05,0.70897]
[1776518659376,56.37,76152.45,0.0,0.99265,1e-05,0.71348]
[1776518664410,56.37,76149.2,0.0,0.99262,1e-05,0.71632]
[1776518669444,56.37,76150.52,0.0,0.99263,1e-05,0.71517]
[1776518676496,56.37,76149.22,0.0,0.99264,1e-05,0.7141]
[1776518683969,56.37,76149.75,0.0,0.99265,1e-05,0.71363]
[1776518689593,56.37,76151.87,0.0,0.99267,1e-05,0.71179]
[1776518698658,56.37,76152.69,0.0,0.99268,1e-05,0.71108]
[1776518703690,56.37,76154.82,0.0,0.9927,1e-05,0.70923]
[1776518708725,56.37,76153.24,0.0,0.99268,1e-05,0.7106]
[1776518714766,56.37,76154.5,0.0,0.9927,1e-05,0.7095]
[1776518719802,56.37,76156.73,0.0,0.99272,1e-05,0.70757]
[1776518725843,56.37,76158.14,0.0,0.99273,1e-05,0.70636]
[1776518730879,56.37,76158.25,0.0,0.99274,1e-05,0.70626]
[1776518735914,56.37,76162.56,0.0,0.9928,1e-05,0.70037]
[1776518737930,56.37,76172.22,0.0,0.9929,1e-05,0.69212]
[1776518738935,56.37,76173.43,0.0,0.99291,1e-05,0.69109]
[1776518744390,56.37,76174.23,0.0,0.99292,1e-05,0.69042]
[1776518750013,56.37,76169.15,0.0,0.99287,1e-05,0.69473]
[1776518753033,56.37,76167.42,0.0,0.99285,1e-05,0.69621]
[1776518758069,56.37,76166.33,0.0,0.99284,1e-05,0.69714]
[1776518764533,56.37,76167.48,0.0,0.99285,1e-05,0.69616]
[1776518767137,56.37,76161.89,0.0,0.99279,1e-05,0.70094]
[1776518769150,56.37,76161.24,0.0,0.99279,1e-05,0.7015]
[1776518774602,56.37,76162.7,0.0,0.9928,1e-05,0.70025]
[1776518780227,56.37,76162.25,0.0,0.9928,1e-05,0.70063]
[1776518785262,56.37,76162.55,0.0,0.9928,1e-05,0.70038]
[1776518790299,56.37,76162.8,0.0,0.9928,1e-05,0.70016]
[1776518795334,56.37,76164.61,0.0,0.99284,1e-05,0.69644]
[1776518800368,56.37,76165.65,0.0,0.99285,1e-05,0.69555]
[1776518805405,56.37,76163.05,0.0,0.99283,1e-05,0.69777]
[1776518810440,56.37,76161.47,0.0,0.99281,1e-05,0.69913]
[1776518815475,56.37,76159.81,0.0,0.9928,1e-05,0.70055]
[1776518820509,56.37,76158.83,0.0,0.99279,1e-05,0.70139]
[1776518821519,56.37,76153.15,0.0,0.99273,1e-05,0.70629]
[1776518826552,56.37,76147.02,0.0,0.99266,1e-05,0.7116]
[1776518831588,56.37,76147.23,0.0,0.99267,1e-05,0.71142]
[1776518836622,56.37,76146.48,0.0,0.99266,1e-05,0.71207]
[1776518845091,56.37,76145.96,0.0,0.99265,1e-05,0.71252]
[1776518850717,56.37,76145.96,0.0,0.99265,1e-05,0.71252]
[1776518862802,56.37,76144.72,0.0,0.99266,1e-05,0.7114]
[1776518868848,56.37,76145.76,0.0,0.99267,1e-05,0.71049]
[1776518873883,56.37,76145.05,0.0,0.99267,1e-05,0.71111]
[1776518878918,56.37,76145.1,0.0,0.99267,1e-05,0.71107]
[1776518883952,56.37,76143.1,0.0,0.99265,1e-05,0.71281]
[1776518888999,56.37,76137.38,0.0,0.99259,1e-05,0.71781]
[1776518890012,56.37,76122.47,0.0,0.99243,1e-05,0.73098]
[1776518891011,56.37,76112.41,0.0,0.99232,1e-05,0.73998]
[1776518892039,56.37,76110.4,0.0,0.9923,1e-05,0.74179]
[1776518893031,56.37,76104.78,0.0,0.99224,1e-05,0.74686]
[1776518894038,56.37,76100.97,0.0,0.9922,1e-05,0.75032]
[1776518896052,56.37,76095.76,0.0,0.99214,1e-05,0.75508]
[1776518899073,56.37,76087.85,0.0,0.99206,1e-05,0.76234]
[1776518901087,56.37,76086.96,0.0,0.99205,1e-05,0.76316]
[1776518903102,56.37,76081.69,0.0,0.99199,1e-05,0.76803]
[1776518905517,56.37,76073.89,0.0,0.9919,1e-05,0.7753]
[1776518907139,56.37,76083.66,0.0,0.99201,1e-05,0.76621]
[1776518908137,56.37,76083.66,0.0,0.99201,1e-05,0.76621]
[1776518913172,56.37,76081.92,0.0,0.99201,1e-05,0.7655]
[1776518918206,56.37,76083.16,0.0,0.99203,1e-05,0.76435]
[1776518920220,56.37,76077.79,0.0,0.99197,1e-05,0.76933]
[1776518921228,56.37,76078.07,0.0,0.99197,1e-05,0.76907]
[1776518926264,56.37,76079.22,0.0,0.99198,1e-05,0.768]
[1776518928278,56.37,76085.99,0.0,0.99206,1e-05,0.76174]
[1776518932307,56.37,76090.43,0.0,0.99211,1e-05,0.75765]
[1776518937341,56.37,76091.35,0.0,0.99212,1e-05,0.75681]
[1776518939354,56.37,76097.1,0.0,0.99218,1e-05,0.75156]
[1776518940361,56.37,76098.98,0.0,0.9922,1e-05,0.74984]
[1776518945801,56.37,76096.14,0.0,0.99217,1e-05,0.75243]
[1776518951452,56.37,76098.41,0.0,0.9922,1e-05,0.75036]
[1776518957494,56.37,76101.48,0.0,0.99223,1e-05,0.74757]
[1776518961524,56.37,76107.12,0.0,0.99229,1e-05,0.74247]
[1776518965950,56.37,76109.34,0.0,0.99231,1e-05,0.74047]
[1776518974613,56.37,76108.36,0.0,0.99233,1e-05,0.73908]
[1776518984682,56.37,76107.34,0.0,0.99232,1e-05,0.74]
[1776518989718,56.37,76106.33,0.0,0.9923,1e-05,0.74091]
[1776518994753,56.37,76104.98,0.0,0.99229,1e-05,0.74213]
[1776518996160,56.37,76099.16,0.0,0.99223,1e-05,0.74739]
[1776518997774,56.37,76093.75,0.0,0.99217,1e-05,0.75232]
[1776519001808,56.37,76100.31,0.0,0.99224,1e-05,0.74635]
[1776519006839,56.37,76098.06,0.0,0.99222,1e-05,0.74839]
[1776519009862,56.37,76060.15,0.0,0.99179,1e-05,0.7835]
[1776519010872,56.37,76032.13,0.0,0.99147,1e-05,0.81032]
[1776519011878,56.37,76031.41,0.0,0.99146,1e-05,0.81102]
[1776519013889,56.37,76038.28,0.0,0.99154,1e-05,0.80437]
[1776519019936,56.37,76037.45,0.0,0.99153,1e-05,0.80517]
[1776519024971,56.37,76035.68,0.0,0.99151,1e-05,0.80688]
[1776519030011,56.37,76032.79,0.0,0.99148,1e-05,0.80968]
[1776519035043,56.37,76029.54,0.0,0.99146,1e-05,0.81042]
[1776519036055,56.37,76018.97,0.0,0.99134,1e-05,0.82074]
[1776519037057,56.37,76009.41,0.0,0.99122,1e-05,0.83016]
[1776519039073,56.37,76017.79,0.0,0.99132,1e-05,0.82189]
[1776519044111,56.37,76019.47,0.0,0.99134,1e-05,0.82025]
[1776519047131,56.37,76025.77,0.0,0.99142,1e-05,0.81408]
[1776519051169,56.37,76030.78,0.0,0.99148,1e-05,0.80921]
[1776519056206,56.37,76031.21,0.0,0.99148,1e-05,0.8088]
[1776519061243,56.37,76031.89,0.0,0.99149,1e-05,0.80814]
[1776519066659,56.37,76028.9,0.0,0.99146,1e-05,0.81104]
[1776519072320,56.37,76031.47,0.0,0.99149,1e-05,0.80854]
[1776519073327,56.37,76036.7,0.0,0.99155,1e-05,0.80349]
[1776519078362,56.37,76032.11,0.0,0.99149,1e-05,0.80792]
[1776519083397,56.37,76030.39,0.0,0.99147,1e-05,0.80959]
[1776519088432,56.37,76030.64,0.0,0.99148,1e-05,0.80935]
[1776519093466,56.37,76024.38,0.0,0.99143,1e-05,0.81301]
[1776519094489,56.37,76017.39,0.0,0.99134,1e-05,0.81984]
[1776519095484,56.37,76014.88,0.0,0.99131,1e-05,0.82231]
[1776519099512,56.37,76009.2,0.0,0.99125,1e-05,0.82791]
[1776519100517,56.37,76001.93,0.0,0.99116,1e-05,0.83513]
[1776519101527,56.37,76002.29,0.0,0.99116,1e-05,0.83477]
[1776519103540,56.37,76014.38,0.0,0.99131,1e-05,0.8228]
[1776519104545,56.37,76015.33,0.0,0.99132,1e-05,0.82187]
[1776519109582,56.37,76015.83,0.0,0.99133,1e-05,0.82137]
[1776519114615,56.37,76015.65,0.0,0.99132,1e-05,0.82155]
[1776519117118,56.37,76023.6,0.0,0.99142,1e-05,0.81377]
[1776519120657,56.37,76022.98,0.0,0.99141,1e-05,0.81437]
[1776519124684,56.37,76034.41,0.0,0.99155,1e-05,0.80329]
[1776519125693,56.37,76035.2,0.0,0.99155,1e-05,0.80253]
[1776519127188,56.37,76043.61,0.0,0.99165,1e-05,0.79446]
[1776519133751,56.37,76049.0,0.0,0.99171,1e-05,0.78932]
[1776519135764,56.37,76060.45,0.0,0.99185,1e-05,0.7785]
[1776519137261,56.37,76062.19,0.0,0.99186,1e-05,0.77686]
[1776519142813,56.37,76066.55,0.0,0.99191,1e-05,0.77278]
[1776519148859,56.37,76069.57,0.0,0.99195,1e-05,0.76997]
[1776519153893,56.37,76069.92,0.0,0.99198,1e-05,0.76731]
[1776519155906,56.37,76075.81,0.0,0.99204,1e-05,0.76185]
[1776519160941,56.37,76077.16,0.0,0.99206,1e-05,0.76061]
[1776519166984,56.37,76075.9,0.0,0.99204,1e-05,0.76177]
[1776519172019,56.37,76075.54,0.0,0.99204,1e-05,0.7621]
[1776519177053,56.37,76074.35,0.0,0.99202,1e-05,0.7632]
[1776519182090,56.37,76077.82,0.0,0.99206,1e-05,0.76]
[1776519187122,56.37,76082.45,0.0,0.99211,1e-05,0.75574]
[1776519192158,56.37,76083.37,0.0,0.99212,1e-05,0.7549]
[1776519197193,56.37,76079.81,0.0,0.99209,1e-05,0.75817]
[1776519202228,56.37,76075.51,0.0,0.99204,1e-05,0.76213]
[1776519207265,56.37,76071.62,0.0,0.99199,1e-05,0.76573]
[1776519213306,56.37,76074.23,0.0,0.99205,1e-05,0.76099]
[1776519219350,56.37,76073.91,0.0,0.99204,1e-05,0.76128]
[1776519224384,56.37,76073.47,0.0,0.99204,1e-05,0.76169]
[1776519229420,56.37,76074.7,0.0,0.99205,1e-05,0.76055]
[1776519234454,56.37,76074.98,0.0,0.99206,1e-05,0.7603]
[1776519239489,56.37,76075.21,0.0,0.99206,1e-05,0.76008]
[1776519243517,56.37,76069.43,0.0,0.99199,1e-05,0.76543]
[1776519245532,56.37,76067.62,0.0,0.99197,1e-05,0.76711]
[1776519250568,56.37,76063.65,0.0,0.99193,1e-05,0.7708]
[1776519252583,56.37,76057.86,0.0,0.99186,1e-05,0.77622]
[1776519254597,56.37,76051.19,0.0,0.99179,1e-05,0.7825]
[1776519258108,56.37,76047.15,0.0,0.99174,1e-05,0.78632]
[1776519261655,56.37,76041.61,0.0,0.99168,1e-05,0.79159]
[1776519263661,56.37,76034.56,0.0,0.9916,1e-05,0.79833]
[1776519264668,56.37,76040.24,0.0,0.99166,1e-05,0.79289]
[1776519265675,56.37,76043.99,0.0,0.99171,1e-05,0.78932]
[1776519269705,56.37,76037.09,0.0,0.99163,1e-05,0.79591]
[1776519271719,56.37,76032.91,0.0,0.9916,1e-05,0.79752]
[1776519272727,56.37,76026.93,0.0,0.99153,1e-05,0.80327]
[1776519273733,56.37,76023.7,0.0,0.99149,1e-05,0.8064]
[1776519275747,56.37,76018.32,0.0,0.99143,1e-05,0.81162]
[1776519281803,56.37,76016.95,0.0,0.99141,1e-05,0.81296]
[1776519286833,56.37,76015.86,0.0,0.9914,1e-05,0.81402]
[1776519292870,56.37,76015.87,0.0,0.9914,1e-05,0.81401]
[1776519298394,56.37,76014.26,0.0,0.99138,1e-05,0.81559]
[1776519303949,56.37,76008.59,0.0,0.99131,1e-05,0.82115]
[1776519309990,56.37,76008.44,0.0,0.99131,1e-05,0.82129]
[1776519317043,56.37,76007.94,0.0,0.99131,1e-05,0.82179]
[1776519318534,56.37,76018.32,0.0,0.99143,1e-05,0.81162]
[1776519324087,56.37,76019.32,0.0,0.99144,1e-05,0.81065]
[1776519329123,56.37,76020.0,0.0,0.99145,1e-05,0.80999]
[1776519338188,56.37,76017.35,0.0,0.99144,1e-05,0.81014]
[1776519341211,56.37,76008.81,0.0,0.99134,1e-05,0.81848]
[1776519346242,56.37,76004.97,0.0,0.9913,1e-05,0.82226]
[1776519348258,56.37,75999.7,0.0,0.99123,1e-05,0.82746]
[1776519353291,56.37,75996.59,0.0,0.99119,1e-05,0.83054]
[1776519358326,56.37,75988.05,0.0,0.99109,1e-05,0.83906]
[1776519363363,56.37,75989.33,0.0,0.99111,1e-05,0.83778]
[1776519368404,56.37,75990.85,0.0,0.99112,1e-05,0.83626]
[1776519372431,56.37,75985.96,0.0,0.99106,1e-05,0.84116]
[1776519377466,56.37,75982.74,0.0,0.99102,1e-05,0.84439]
[1776519379481,56.37,75988.6,0.0,0.9911,1e-05,0.83851]
[1776519380486,56.37,75997.44,0.0,0.9912,1e-05,0.8297]
[1776519382501,56.37,76000.04,0.0,0.99124,1e-05,0.82712]
[1776519387537,56.37,75999.09,0.0,0.99122,1e-05,0.82806]
[1776519392572,56.37,76005.43,0.0,0.99133,1e-05,0.81935]
[1776519397607,56.37,75980.87,0.0,0.99103,1e-05,0.84378]
[1776519398615,56.37,75980.87,0.0,0.99103,1e-05,0.84378]
[1776519399621,56.37,75973.51,0.0,0.99094,1e-05,0.85121]
[1776519400629,56.37,75972.77,0.0,0.99093,1e-05,0.85196]
[1776519401641,56.37,75962.02,0.0,0.99079,1e-05,0.86293]
[1776519402644,56.37,75961.44,0.0,0.99078,1e-05,0.86352]
[1776519407677,56.37,75960.29,0.0,0.99077,1e-05,0.8647]
[1776519412712,56.37,75958.98,0.0,0.99075,1e-05,0.86605]
[1776519417746,56.37,75953.34,0.0,0.99068,1e-05,0.87187]
[1776519419240,56.37,75950.91,0.0,0.99065,1e-05,0.87439]
[1776519423789,56.37,75944.23,0.0,0.99056,1e-05,0.88133]
[1776519425807,56.37,75934.49,0.0,0.99044,1e-05,0.89155]
[1776519426810,56.37,75932.83,0.0,0.99042,1e-05,0.8933]
[1776519427816,56.37,75938.91,0.0,0.9905,1e-05,0.8869]
[1776519432853,56.37,75937.24,0.0,0.99047,1e-05,0.88865]
[1776519435874,56.37,75948.32,0.0,0.99062,1e-05,0.87707]
[1776519436881,56.37,75949.04,0.0,0.99063,1e-05,0.87633]
[1776519440910,56.37,75955.55,0.0,0.99071,1e-05,0.86959]
[1776519445946,56.37,75957.76,0.0,0.99074,1e-05,0.86731]
[1776519447958,56.37,75966.34,0.0,0.99085,1e-05,0.85851]
[1776519449450,56.37,75978.33,0.0,0.991,1e-05,0.84634]
[1776519450978,56.37,75982.32,0.0,0.99105,1e-05,0.84232]
[1776519455014,56.37,75992.84,0.0,0.9912,1e-05,0.82932]
[1776519457023,56.37,75986.59,0.0,0.99112,1e-05,0.83555]
[1776519458031,56.37,75980.19,0.0,0.99104,1e-05,0.84196]
[1776519459520,56.37,75979.06,0.0,0.99103,1e-05,0.8431]
[1776519464081,56.37,75988.62,0.0,0.99115,1e-05,0.83352]
[1776519466092,56.37,75987.31,0.0,0.99113,1e-05,0.83483]
[1776519468106,56.37,75992.57,0.0,0.9912,1e-05,0.82959]
[1776519473142,56.37,75991.78,0.0,0.99119,1e-05,0.83037]
[1776519478176,56.37,75992.4,0.0,0.99119,1e-05,0.82976]
[1776519479691,56.37,75986.04,0.0,0.99112,1e-05,0.83609]
[1776519482209,56.37,75983.4,0.0,0.99108,1e-05,0.83874]
[1776519487243,56.37,75981.16,0.0,0.99106,1e-05,0.84098]
[1776519491271,56.37,75986.86,0.0,0.99113,1e-05,0.83528]
[1776519495300,56.37,75992.66,0.0,0.9912,1e-05,0.8295]
[1776519497314,56.37,75996.02,0.0,0.99124,1e-05,0.82617]
[1776519502349,56.37,75997.06,0.0,0.99125,1e-05,0.82514]
[1776519507387,56.37,75998.3,0.0,0.99127,1e-05,0.82392]
[1776519512420,56.37,75999.65,0.0,0.99131,1e-05,0.82013]
[1776519518462,56.37,75996.08,0.0,0.99126,1e-05,0.82364]
[1776519523497,56.37,75994.13,0.0,0.99124,1e-05,0.82557]
[1776519525511,56.37,75988.93,0.0,0.99118,1e-05,0.83073]
[1776519527525,56.37,75982.69,0.0,0.9911,1e-05,0.83696]
[1776519532561,56.37,75984.5,0.0,0.99112,1e-05,0.83515]
[1776519537597,56.37,75981.61,0.0,0.99109,1e-05,0.83804]
[1776519542631,56.37,75983.78,0.0,0.99111,1e-05,0.83587]
[1776519543638,56.37,75991.95,0.0,0.99121,1e-05,0.82773]
[1776519547665,56.37,75986.03,0.0,0.99114,1e-05,0.83362]
[1776519549680,56.37,75978.38,0.0,0.99105,1e-05,0.84128]
[1776519550687,56.37,75970.54,0.0,0.99095,1e-05,0.84919]
[1776519551695,56.37,75966.73,0.0,0.9909,1e-05,0.85305]
[1776519555722,56.37,75961.06,0.0,0.99083,1e-05,0.85884]
[1776519557736,56.37,75954.83,0.0,0.99075,1e-05,0.86522]
[1776519559750,56.37,75951.59,0.0,0.99071,1e-05,0.86856]
[1776519561764,56.37,75946.23,0.0,0.99064,1e-05,0.87411]
[1776519562771,56.37,75941.16,0.0,0.99058,1e-05,0.87938]
[1776519563778,56.37,75940.09,0.0,0.99056,1e-05,0.8805]
[1776519566798,56.37,75933.29,0.0,0.99048,1e-05,0.88762]
[1776519569822,56.37,75932.24,0.0,0.99046,1e-05,0.88872]
[1776519574855,56.37,75930.36,0.0,0.99046,1e-05,0.8881]
[1776519578884,56.37,75921.82,0.0,0.99035,1e-05,0.89712]
[1776519580396,56.37,75921.53,0.0,0.99035,1e-05,0.89743]
[1776519583923,56.37,75915.61,0.0,0.99027,1e-05,0.90372]
[1776519584932,56.37,75910.53,0.0,0.9902,1e-05,0.90915]
[1776519585937,56.37,75905.24,0.0,0.99013,1e-05,0.91484]
[1776519586944,56.37,75904.69,0.0,0.99012,1e-05,0.91543]
[1776519591980,56.37,75904.85,0.0,0.99013,1e-05,0.91526]
[1776519593994,56.37,75905.27,0.0,0.99013,1e-05,0.91481]
[1776519596012,56.37,75907.16,0.0,0.99016,1e-05,0.91277]
[1776519599031,56.37,75903.55,0.0,0.99011,1e-05,0.91666]
[1776519600536,56.37,75890.04,0.0,0.98993,1e-05,0.93134]
[1776519602053,56.37,75884.93,0.0,0.98986,1e-05,0.93694]
[1776519607087,56.37,75886.28,0.0,0.98987,1e-05,0.93546]
[1776519612125,56.37,75877.98,0.0,0.98976,1e-05,0.9446]
[1776519613131,56.37,75871.51,0.0,0.98967,1e-05,0.95178]
[1776519614138,56.37,75873.31,0.0,0.98969,1e-05,0.94978]
[1776519618175,56.37,75857.81,0.0,0.98947,1e-05,0.96713]
[1776519619174,56.37,75854.46,0.0,0.98943,1e-05,0.97092]
[1776519620678,56.37,75844.89,0.0,0.98929,1e-05,0.98179]
[1776519626223,56.37,75846.46,0.0,0.98931,1e-05,0.98]
[1776519627231,56.37,75858.95,0.0,0.98949,1e-05,0.96585]
[1776519628237,56.37,75855.28,0.0,0.98944,1e-05,0.96999]
[1776519630752,56.37,75844.03,0.0,0.98928,1e-05,0.98278]
[1776519632265,56.37,75850.76,0.0,0.9894,1e-05,0.97234]
[1776519633273,56.37,75854.12,0.0,0.98945,1e-05,0.96854]
[1776519636293,56.37,75860.16,0.0,0.98954,1e-05,0.96174]
[1776519637301,56.37,75865.19,0.0,0.98961,1e-05,0.9561]
[1776519639315,56.37,75864.16,0.0,0.98959,1e-05,0.95726]
[1776519640823,56.37,75847.58,0.0,0.98936,1e-05,0.97595]
[1776519642338,56.37,75845.84,0.0,0.98933,1e-05,0.97793]
[1776519644351,56.37,75841.57,0.0,0.98927,1e-05,0.9828]
[1776519649390,56.37,75840.87,0.0,0.98926,1e-05,0.98361]
[1776519654430,56.37,75844.42,0.0,0.98931,1e-05,0.97955]
[1776519659465,56.37,75843.5,0.0,0.9893,1e-05,0.9806]
[1776519661480,56.37,75835.42,0.0,0.98918,1e-05,0.98986]
[1776519662486,56.37,75840.98,0.0,0.98926,1e-05,0.98348]
[1776519664501,56.37,75842.4,0.0,0.98928,1e-05,0.98186]
[1776519666514,56.37,75841.59,0.0,0.98927,1e-05,0.98278]
[1776519669535,56.37,75837.67,0.0,0.98921,1e-05,0.98727]
[1776519670588,56.37,75818.73,0.0,0.98893,1e-05,1.0092]
[1776519671559,56.37,75818.73,0.0,0.98893,1e-05,1.0092]
[1776519673570,56.37,75823.88,0.0,0.98901,1e-05,1.0032]
[1776519676592,56.37,75829.26,0.0,0.98909,1e-05,0.99696]
[1776519679615,56.37,75843.26,0.0,0.9893,1e-05,0.98087]
[1776519684649,56.37,75854.59,0.0,0.98946,1e-05,0.96801]
[1776519685657,56.37,75864.44,0.0,0.9896,1e-05,0.95694]
[1776519686666,56.37,75871.56,0.0,0.9897,1e-05,0.94901]
[1776519689683,56.37,75879.26,0.0,0.9898,1e-05,0.94048]
[1776519690691,56.37,75889.7,0.0,0.98995,1e-05,0.92903]
[1776519691700,56.37,75894.2,0.0,0.99004,1e-05,0.92146]
[1776519694719,56.37,75888.51,0.0,0.98996,1e-05,0.92765]
[1776519699753,56.37,75885.08,0.0,0.98991,1e-05,0.93139]
[1776519701768,56.37,75879.98,0.0,0.98984,1e-05,0.93699]
[1776519706803,56.37,75882.23,0.0,0.98987,1e-05,0.93452]
[1776519711838,56.37,75882.51,0.0,0.98988,1e-05,0.93421]
[1776519716871,56.37,75881.84,0.0,0.98987,1e-05,0.93494]
[1776519721910,56.37,75880.41,0.0,0.98985,1e-05,0.93652]
[1776519726942,56.37,75884.47,0.0,0.9899,1e-05,0.93206]
[1776519728968,56.37,75900.91,0.0,0.99013,1e-05,0.9142]
[1776519729969,56.37,75906.82,0.0,0.99021,1e-05,0.90785]
[1776519731983,56.37,75902.12,0.0,0.99014,1e-05,0.9129]
[1776519733998,56.37,75902.29,0.0,0.99015,1e-05,0.91271]
[1776519738027,56.37,75917.86,0.0,0.99035,1e-05,0.89608]
[1776519740040,56.37,75921.48,0.0,0.9904,1e-05,0.89225]
[1776519745074,56.37,75923.37,0.0,0.99043,1e-05,0.89026]
[1776519750109,56.37,75921.93,0.0,0.99041,1e-05,0.89178]
[1776519755144,56.37,75921.7,0.0,0.99043,1e-05,0.88941]
[1776519758165,56.37,75915.25,0.0,0.99035,1e-05,0.89623]
[1776519763203,56.37,75914.73,0.0,0.99034,1e-05,0.89678]
[1776519767229,56.37,75929.68,0.0,0.99054,1e-05,0.88103]
[1776519771771,56.37,75935.18,0.0,0.99061,1e-05,0.8753]
[1776519777298,56.37,75936.23,0.0,0.99062,1e-05,0.87421]
[1776519780319,56.37,75930.74,0.0,0.99055,1e-05,0.87993]
[1776519784347,56.37,75935.99,0.0,0.99062,1e-05,0.87445]
[1776519788375,56.37,75941.69,0.0,0.99069,1e-05,0.86855]
[1776519789382,56.37,75952.47,0.0,0.99083,1e-05,0.85746]
[1776519791912,56.37,75963.82,0.0,0.99097,1e-05,0.84592]
[1776519792403,56.37,75963.82,0.0,0.99097,1e-05,0.84592]
[1776519793410,56.37,75968.92,0.0,0.99103,1e-05,0.84078]
[1776519795427,56.37,75973.57,0.0,0.99109,1e-05,0.83611]
[1776519797438,56.37,75967.33,0.0,0.99101,1e-05,0.84238]
[1776519802473,56.37,75968.73,0.0,0.99103,1e-05,0.84097]
[1776519806504,56.37,75973.75,0.0,0.99109,1e-05,0.83593]
[1776519812053,56.37,75973.07,0.0,0.99111,1e-05,0.83411]
[1776519815564,56.37,75959.53,0.0,0.99094,1e-05,0.84774]
[1776519816574,56.37,75957.27,0.0,0.99092,1e-05,0.85004]
[1776519822123,56.37,75956.26,0.0,0.9909,1e-05,0.85106]
[1776519827652,56.37,75960.86,0.0,0.99096,1e-05,0.8464]
[1776519832685,56.37,75964.08,0.0,0.991,1e-05,0.84314]
[1776519835707,56.37,75970.49,0.0,0.99108,1e-05,0.8367]
[1776519836714,56.37,75979.52,0.0,0.99119,1e-05,0.82768]
[1776519837720,56.37,75979.04,0.0,0.99118,1e-05,0.82816]
[1776519842801,56.37,75979.94,0.0,0.9912,1e-05,0.82727]
[1776519845828,56.37,75987.23,0.0,0.99128,1e-05,0.82005]
[1776519848844,56.37,75981.14,0.0,0.99121,1e-05,0.82608]
[1776519853878,56.37,75985.6,0.0,0.99126,1e-05,0.82166]
[1776519858913,56.37,75986.19,0.0,0.99127,1e-05,0.82108]
[1776519863950,56.37,75986.42,0.0,0.99127,1e-05,0.82085]
[1776519868983,56.37,75984.5,0.0,0.99125,1e-05,0.82275]
[1776519874020,56.37,75984.47,0.0,0.99128,1e-05,0.82031]
[1776519879055,56.37,75975.84,0.0,0.99117,1e-05,0.82886]
[1776519881070,56.37,75973.39,0.0,0.99114,1e-05,0.8313]
[1776519886104,56.37,75968.6,0.0,0.99108,1e-05,0.83609]
[1776519888118,56.37,75966.64,0.0,0.99106,1e-05,0.83806]
[1776519893154,56.37,75968.92,0.0,0.99109,1e-05,0.83577]
[1776519898188,56.37,75968.84,0.0,0.99108,1e-05,0.83585]
[1776519903227,56.37,75971.87,0.0,0.99112,1e-05,0.83282]
[1776519904233,56.37,75980.33,0.0,0.99123,1e-05,0.8244]
[1776519905250,56.37,75980.47,0.0,0.99123,1e-05,0.82426]
[1776519910275,56.37,75983.48,0.0,0.99126,1e-05,0.82129]
[1776519916319,56.37,75984.38,0.0,0.99127,1e-05,0.8204]
[1776519917325,56.37,75978.24,0.0,0.9912,1e-05,0.82647]
[1776519918796,56.37,75978.33,0.0,0.9912,1e-05,0.82638]
[1776519921353,56.37,75966.09,0.0,0.99105,1e-05,0.83861]
[1776519922360,56.37,75962.37,0.0,0.991,1e-05,0.84235]
[1776519927394,56.37,75967.45,0.0,0.99107,1e-05,0.83724]
[1776519930416,56.37,75969.06,0.0,0.99109,1e-05,0.83563]
[1776519932431,56.37,75961.54,0.0,0.99102,1e-05,0.84068]
[1776519937465,56.37,75960.9,0.0,0.99101,1e-05,0.84132]
[1776519942500,56.37,75962.64,0.0,0.99103,1e-05,0.83957]
[1776519947534,56.37,75961.92,0.0,0.99103,1e-05,0.84029]
[1776519953042,56.37,75963.05,0.0,0.99104,1e-05,0.83916]
[1776519958616,56.37,75962.97,0.0,0.99104,1e-05,0.83924]
[1776519964119,56.37,75951.4,0.0,0.99089,1e-05,0.85094]
[1776519965663,56.37,75946.25,0.0,0.99083,1e-05,0.8562]
[1776519970699,56.37,75950.23,0.0,0.99088,1e-05,0.85213]
[1776519972720,56.37,75958.85,0.0,0.99099,1e-05,0.84339]
[1776519974189,56.37,75952.58,0.0,0.99091,1e-05,0.84974]
[1776519975735,56.37,75949.41,0.0,0.99087,1e-05,0.85297]
[1776519977756,56.37,75940.76,0.0,0.99076,1e-05,0.86183]
[1776519978759,56.37,75925.85,0.0,0.99057,1e-05,0.87727]
[1776519979766,56.37,75917.72,0.0,0.99046,1e-05,0.88579]
[1776519980776,56.37,75913.26,0.0,0.9904,1e-05,0.89049]
[1776519984260,56.37,75922.44,0.0,0.99052,1e-05,0.88083]
[1776519985812,56.37,75922.9,0.0,0.99053,1e-05,0.88035]
[1776519990848,56.37,75925.48,0.0,0.99056,1e-05,0.87766]
[1776519995882,56.37,75917.15,0.0,0.99048,1e-05,0.88378]
[1776519996889,56.37,75917.29,0.0,0.99048,1e-05,0.88363]
[1776520001924,56.37,75921.12,0.0,0.99053,1e-05,0.87962]
[1776520003937,56.37,75924.13,0.0,0.99057,1e-05,0.87648]
[1776520008973,56.37,75927.07,0.0,0.99061,1e-05,0.87341]
[1776520014007,56.37,75922.51,0.0,0.99055,1e-05,0.87817]
[1776520019043,56.37,75925.53,0.0,0.99059,1e-05,0.87502]
[1776520024078,56.37,75924.59,0.0,0.99058,1e-05,0.876]
[1776520029113,56.37,75922.84,0.0,0.99056,1e-05,0.87782]
[1776520034148,56.37,75933.09,0.0,0.99069,1e-05,0.86717]
[1776520035155,56.37,75941.54,0.0,0.9908,1e-05,0.85847]
[1776520036162,56.37,75943.67,0.0,0.99082,1e-05,0.85629]
[1776520042204,56.37,75944.05,0.0,0.99083,1e-05,0.8559]
[1776520047240,56.37,75945.56,0.0,0.99085,1e-05,0.85436]
[1776520049253,56.37,75952.71,0.0,0.99094,1e-05,0.84708]
[1776520051267,56.37,75957.09,0.0,0.99102,1e-05,0.84013]
[1776520056302,56.37,75963.02,0.0,0.99109,1e-05,0.83417]
[1776520059323,56.37,75971.68,0.0,0.9912,1e-05,0.82554]
[1776520061337,56.37,75976.25,0.0,0.99125,1e-05,0.82101]
[1776520065366,56.37,75979.44,0.0,0.99129,1e-05,0.81786]
[1776520070400,56.37,75976.85,0.0,0.99126,1e-05,0.82042]
[1776520073421,56.37,75982.77,0.0,0.99133,1e-05,0.81459]
[1776520074433,56.37,75988.02,0.0,0.99139,1e-05,0.80944]
[1776520076443,56.37,75987.31,0.0,0.99139,1e-05,0.81014]
[1776520078458,56.37,75984.32,0.0,0.99135,1e-05,0.81306]
[1776520083493,56.37,75982.85,0.0,0.99133,1e-05,0.81451]
[1776520088529,56.37,75987.28,0.0,0.99139,1e-05,0.81017]
[1776520090542,56.37,75991.53,0.0,0.99144,1e-05,0.80602]
[1776520095577,56.37,75993.53,0.0,0.99146,1e-05,0.80408]
[1776520097593,56.37,75998.93,0.0,0.99152,1e-05,0.79884]
[1776520102087,56.37,76006.84,0.0,0.99162,1e-05,0.79123]
[1776520107661,56.37,76001.51,0.0,0.99155,1e-05,0.79635]
[1776520114709,56.37,76001.17,0.0,0.99158,1e-05,0.79426]
[1776520117731,56.37,76006.39,0.0,0.99164,1e-05,0.78925]
[1776520119745,56.37,76007.94,0.0,0.99165,1e-05,0.78777]
[1776520124780,56.37,76008.28,0.0,0.99166,1e-05,0.78744]
[1776520129816,56.37,76008.46,0.0,0.99166,1e-05,0.78727]
[1776520134849,56.37,76009.02,0.0,0.99167,1e-05,0.78674]
[1776520140892,56.37,76015.44,0.0,0.99174,1e-05,0.78063]
[1776520145931,56.37,76020.68,0.0,0.9918,1e-05,0.77567]
[1776520150964,56.37,76020.19,0.0,0.9918,1e-05,0.77613]
[1776520152447,56.37,76027.15,0.0,0.99188,1e-05,0.76959]
[1776520152986,56.37,76027.15,0.0,0.99188,1e-05,0.76959]
[1776520153985,56.37,76042.79,0.0,0.99205,1e-05,0.75505]
[1776520154994,56.37,76053.2,0.0,0.99217,1e-05,0.7455]
[1776520155998,56.37,76049.42,0.0,0.99213,1e-05,0.74895]
[1776520161032,56.37,76050.95,0.0,0.99214,1e-05,0.74755]
[1776520166067,56.37,76049.66,0.0,0.99213,1e-05,0.74873]
[1776520168081,56.37,76035.54,0.0,0.99197,1e-05,0.76176]
[1776520169088,56.37,76032.45,0.0,0.99194,1e-05,0.76464]
[1776520170095,56.37,76039.95,0.0,0.99202,1e-05,0.75767]
[1776520171102,56.37,76035.91,0.0,0.992,1e-05,0.75907]
[1776520176138,56.37,76036.31,0.0,0.992,1e-05,0.7587]
[1776520181173,56.37,76037.04,0.0,0.99201,1e-05,0.75802]
[1776520184213,56.37,76045.14,0.0,0.9921,1e-05,0.75055]
[1776520185204,56.37,76045.14,0.0,0.9921,1e-05,0.75055]
[1776520186212,56.37,76059.9,0.0,0.99226,1e-05,0.7371]
[1776520187220,56.37,76061.87,0.0,0.99229,1e-05,0.73532]
[1776520192252,56.37,76062.4,0.0,0.99229,1e-05,0.73485]
[1776520197290,56.37,76063.13,0.0,0.9923,1e-05,0.73419]
[1776520202326,56.37,76061.79,0.0,0.99229,1e-05,0.7354]
[1776520207361,56.37,76064.26,0.0,0.99231,1e-05,0.73317]
[1776520208368,56.37,76071.33,0.0,0.99239,1e-05,0.72683]
[1776520210383,56.37,76086.81,0.0,0.99255,1e-05,0.7131]
[1776520211393,56.37,76088.46,0.0,0.99257,1e-05,0.71165]
[1776520212402,56.37,76094.02,0.0,0.99263,1e-05,0.70678]
[1776520213413,56.37,76097.49,0.0,0.99266,1e-05,0.70376]
[1776520215423,56.37,76104.67,0.0,0.99274,1e-05,0.69754]
[1776520216432,56.37,76104.67,0.0,0.99274,1e-05,0.69754]
[1776520221465,56.37,76108.32,0.0,0.99278,1e-05,0.69439]
[1776520226501,56.37,76109.85,0.0,0.99279,1e-05,0.69308]
[1776520230530,56.37,76115.68,0.0,0.99285,1e-05,0.68808]
[1776520231537,56.37,76121.02,0.0,0.99293,1e-05,0.68136]
[1776520232546,56.37,76121.6,0.0,0.99293,1e-05,0.68087]
[1776520236573,56.37,76126.57,0.0,0.99298,1e-05,0.67667]
[1776520237580,56.37,76133.62,0.0,0.99305,1e-05,0.67076]
[1776520238585,56.37,76140.84,0.0,0.99312,1e-05,0.66475]
[1776520239593,56.37,76142.16,0.0,0.99314,1e-05,0.66365]
[1776520240600,56.37,76158.13,0.0,0.99329,1e-05,0.65053]
[1776520241606,56.37,76167.83,0.0,0.99339,1e-05,0.64267]
[1776520242613,56.37,76165.88,0.0,0.99337,1e-05,0.64425]
[1776520245634,56.37,76160.5,0.0,0.99332,1e-05,0.64861]
[1776520250670,56.37,76155.62,0.0,0.99327,1e-05,0.65258]
[1776520254700,56.37,76151.17,0.0,0.99323,1e-05,0.65622]
[1776520259735,56.37,76152.38,0.0,0.99324,1e-05,0.65523]
[1776520264769,56.37,76149.28,0.0,0.99321,1e-05,0.65778]
[1776520269804,56.37,76150.45,0.0,0.99322,1e-05,0.65682]
[1776520273312,56.37,76158.83,0.0,0.9933,1e-05,0.64996]
[1776520278867,56.37,76160.09,0.0,0.99331,1e-05,0.64894]
[1776520283909,56.37,76161.19,0.0,0.99332,1e-05,0.64805]
[1776520288943,56.37,76158.83,0.0,0.9933,1e-05,0.64996]
[1776520293978,56.37,76159.36,0.0,0.99333,1e-05,0.64743]
[1776520296999,56.37,76152.27,0.0,0.99326,1e-05,0.65321]
[1776520300023,56.37,76162.23,0.0,0.99335,1e-05,0.64511]
[1776520303521,56.37,76147.91,0.0,0.99322,1e-05,0.65678]
[1776520309084,56.37,76150.04,0.0,0.99324,1e-05,0.65503]
[1776520314125,56.37,76151.32,0.0,0.99325,1e-05,0.65398]
[1776520316132,56.37,76161.14,0.0,0.99334,1e-05,0.64599]
[1776520319159,56.37,76167.23,0.0,0.9934,1e-05,0.64107]
[1776520323664,56.37,76158.57,0.0,0.99332,1e-05,0.64807]
[1776520324189,56.37,76158.57,0.0,0.99332,1e-05,0.64807]
[1776520329224,56.37,76162.79,0.0,0.99336,1e-05,0.64465]
[1776520331238,56.37,76171.22,0.0,0.99344,1e-05,0.63787]
[1776520334259,56.37,76159.36,0.0,0.99333,1e-05,0.64743]
[1776520337280,56.37,76166.89,0.0,0.9934,1e-05,0.64134]
[1776520338287,56.37,76172.34,0.0,0.99345,1e-05,0.63697]
[1776520343322,56.37,76167.6,0.0,0.9934,1e-05,0.64077]
[1776520344328,56.37,76178.13,0.0,0.9935,1e-05,0.63235]
[1776520349404,56.37,76176.83,0.0,0.99349,1e-05,0.63338]
[1776520355407,56.37,76177.23,0.0,0.99352,1e-05,0.631]
[1776520357421,56.37,76170.81,0.0,0.99345,1e-05,0.63612]
[1776520359436,56.37,76176.65,0.0,0.99351,1e-05,0.63146]
[1776520364470,56.37,76176.46,0.0,0.99351,1e-05,0.63161]
[1776520370513,56.37,76172.17,0.0,0.99347,1e-05,0.63503]
[1776520375547,56.37,76169.44,0.0,0.99344,1e-05,0.63721]
[1776520378568,56.37,76165.72,0.0,0.99341,1e-05,0.6402]
[1776520380582,56.37,76160.87,0.0,0.99336,1e-05,0.64411]
[1776520384610,56.37,76168.6,0.0,0.99343,1e-05,0.63789]
[1776520389646,56.37,76168.21,0.0,0.99343,1e-05,0.6382]
[1776520391660,56.37,76178.43,0.0,0.99353,1e-05,0.63005]
[1776520392666,56.37,76184.18,0.0,0.99358,1e-05,0.6255]
[1776520397702,56.37,76181.68,0.0,0.99356,1e-05,0.62747]
[1776520402737,56.37,76183.2,0.0,0.99357,1e-05,0.62627]
[1776520407775,56.37,76180.6,0.0,0.99355,1e-05,0.62833]
[1776520412807,56.37,76179.9,0.0,0.99356,1e-05,0.62682]
[1776520417843,56.37,76182.62,0.0,0.99359,1e-05,0.62468]
[1776520421870,56.37,76171.99,0.0,0.99349,1e-05,0.6331]
[1776520422882,56.37,76170.59,0.0,0.99347,1e-05,0.63422]
[1776520427913,56.37,76170.79,0.0,0.99348,1e-05,0.63406]
[1776520432949,56.37,76173.15,0.0,0.9935,1e-05,0.63218]
[1776520437984,56.37,76168.78,0.0,0.99346,1e-05,0.63566]
[1776520438991,56.37,76160.86,0.0,0.99338,1e-05,0.64203]
[1776520441008,56.37,76161.19,0.0,0.99338,1e-05,0.64176]
[1776520446050,56.37,76162.63,0.0,0.9934,1e-05,0.6406]
[1776520452092,56.37,76164.59,0.0,0.99342,1e-05,0.63902]
[1776520457127,56.37,76165.1,0.0,0.99342,1e-05,0.63861]
[1776520461156,56.37,76177.93,0.0,0.99354,1e-05,0.62838]
[1776520466191,56.37,76176.42,0.0,0.99353,1e-05,0.62958]
[1776520471224,56.37,76176.13,0.0,0.99355,1e-05,0.62775]
[1776520476260,56.37,76176.64,0.0,0.99355,1e-05,0.62734]
[1776520481295,56.37,76171.37,0.0,0.9935,1e-05,0.63153]
[1776520484814,56.37,76162.14,0.0,0.99341,1e-05,0.63891]
[1776520490358,56.37,76162.02,0.0,0.99341,1e-05,0.639]
[1776520495393,56.37,76163.11,0.0,0.99342,1e-05,0.63813]
[1776520500434,56.37,76164.2,0.0,0.99343,1e-05,0.63725]
[1776520506471,56.37,76164.9,0.0,0.99344,1e-05,0.63669]
[1776520510498,56.37,76156.4,0.0,0.99336,1e-05,0.64353]
[1776520513520,56.37,76151.73,0.0,0.99332,1e-05,0.64732]
[1776520520568,56.37,76149.66,0.0,0.9933,1e-05,0.649]
[1776520525609,56.37,76154.05,0.0,0.99334,1e-05,0.64544]
[1776520530642,56.37,76153.93,0.0,0.99334,1e-05,0.64553]
[1776520535677,56.37,76154.97,0.0,0.99337,1e-05,0.64259]
[1776520540712,56.37,76156.12,0.0,0.99338,1e-05,0.64167]
[1776520546754,56.37,76157.59,0.0,0.99339,1e-05,0.64048]
[1776520551790,56.37,76160.05,0.0,0.99342,1e-05,0.6385]
[1776520556824,56.37,76159.52,0.0,0.99341,1e-05,0.63893]
[1776520561860,56.37,76158.92,0.0,0.99341,1e-05,0.63941]
[1776520566894,56.37,76158.16,0.0,0.9934,1e-05,0.64002]
[1776520571929,56.37,76159.07,0.0,0.99341,1e-05,0.63929]
[1776520576966,56.37,76171.89,0.0,0.99353,1e-05,0.62905]
[1776520577973,56.37,76169.31,0.0,0.9935,1e-05,0.6311]
[1776520583008,56.37,76167.68,0.0,0.99349,1e-05,0.6324]
[1776520588045,56.37,76166.27,0.0,0.99347,1e-05,0.63352]
[1776520593078,56.37,76162.04,0.0,0.99346,1e-05,0.63482]
[1776520595586,56.37,76156.35,0.0,0.9934,1e-05,0.63939]
[1776520597107,56.37,76153.37,0.0,0.99337,1e-05,0.64179]
[1776520602142,56.37,76154.74,0.0,0.99339,1e-05,0.64069]
[1776520607177,56.37,76152.64,0.0,0.99337,1e-05,0.64238]
[1776520612212,56.37,76149.02,0.0,0.99333,1e-05,0.64531]
[1776520617247,56.37,76148.18,0.0,0.99332,1e-05,0.64599]
[1776520622282,56.37,76150.9,0.0,0.99335,1e-05,0.64379]
[1776520627317,56.37,76150.97,0.0,0.99335,1e-05,0.64373]
[1776520632358,56.37,76151.1,0.0,0.99335,1e-05,0.64363]
[1776520637389,56.37,76147.42,0.0,0.99332,1e-05,0.64661]
[1776520642425,56.37,76149.94,0.0,0.99334,1e-05,0.64457]
[1776520647464,56.37,76149.53,0.0,0.99334,1e-05,0.6449]
[1776520652495,56.37,76149.53,0.0,0.99336,1e-05,0.6428]
[1776520657529,56.37,76149.86,0.0,0.99336,1e-05,0.64253]
[1776520662565,56.37,76150.37,0.0,0.99337,1e-05,0.64212]
[1776520669613,56.37,76150.38,0.0,0.99337,1e-05,0.64211]
[1776520671628,56.37,76144.54,0.0,0.99331,1e-05,0.64684]
[1776520677669,56.37,76142.44,0.0,0.99329,1e-05,0.64855]
[1776520681697,56.37,76146.61,0.0,0.99333,1e-05,0.64516]
[1776520686733,56.37,76150.15,0.0,0.99336,1e-05,0.6423]
[1776520691767,56.37,76145.53,0.0,0.99332,1e-05,0.64604]
[1776520696803,56.37,76147.42,0.0,0.99334,1e-05,0.6445]
[1776520701840,56.37,76148.56,0.0,0.99335,1e-05,0.64358]
[1776520706875,56.37,76148.22,0.0,0.99335,1e-05,0.64386]
[1776520711910,56.37,76148.1,0.0,0.99337,1e-05,0.64185]
[1776520717952,56.37,76148.42,0.0,0.99337,1e-05,0.64159]
[1776520722988,56.37,76150.17,0.0,0.99338,1e-05,0.64018]
[1776520729029,56.37,76150.92,0.0,0.99339,1e-05,0.63958]
[1776520731043,56.37,76155.98,0.0,0.99344,1e-05,0.63551]
[1776520735071,56.37,76162.62,0.0,0.9935,1e-05,0.63021]
[1776520740110,56.37,76164.23,0.0,0.99352,1e-05,0.62893]
[1776520745146,56.37,76167.48,0.0,0.99355,1e-05,0.62635]
[1776520747160,56.37,76173.45,0.0,0.9936,1e-05,0.62164]
[1776520752195,56.37,76170.44,0.0,0.99358,1e-05,0.62401]
[1776520757230,56.37,76169.0,0.0,0.99356,1e-05,0.62515]
[1776520762264,56.37,76164.38,0.0,0.99352,1e-05,0.62881]
[1776520766781,56.37,76156.18,0.0,0.99344,1e-05,0.63535]
[1776520768307,56.37,76154.98,0.0,0.99343,1e-05,0.63631]
[1776520772339,56.37,76151.28,0.0,0.99342,1e-05,0.6372]
[1776520777426,56.37,76153.72,0.0,0.99344,1e-05,0.63524]
[1776520782462,56.37,76153.95,0.0,0.99344,1e-05,0.63505]
[1776520788504,56.37,76154.5,0.0,0.99345,1e-05,0.63461]
[1776520793539,56.37,76155.5,0.0,0.99346,1e-05,0.63381]
[1776520799580,56.37,76153.75,0.0,0.99344,1e-05,0.63521]
[1776520802602,56.37,76160.18,0.0,0.9935,1e-05,0.63008]
[1776520803609,56.37,76169.35,0.0,0.99359,1e-05,0.62282]
[1776520804617,56.37,76169.25,0.0,0.99358,1e-05,0.6229]
[1776520809654,56.37,76168.96,0.0,0.99358,1e-05,0.62312]
[1776520814689,56.37,76170.63,0.0,0.9936,1e-05,0.62181]
[1776520819724,56.37,76168.75,0.0,0.99358,1e-05,0.62329]
[1776520823752,56.37,76173.48,0.0,0.99362,1e-05,0.61957]
[1776520828786,56.37,76180.48,0.0,0.99369,1e-05,0.6141]
[1776520829793,56.37,76185.69,0.0,0.99374,1e-05,0.61005]
[1776520833824,56.37,76181.61,0.0,0.99372,1e-05,0.61119]
[1776520835852,56.37,76175.48,0.0,0.99366,1e-05,0.61596]
[1776520838858,56.37,76172.57,0.0,0.99364,1e-05,0.61824]
[1776520843894,56.37,76174.39,0.0,0.99365,1e-05,0.61681]
[1776520844899,56.37,76179.79,0.0,0.9937,1e-05,0.6126]
[1776520845907,56.37,76181.75,0.0,0.99372,1e-05,0.61108]
[1776520850942,56.37,76181.93,0.0,0.99372,1e-05,0.61094]
[1776520856984,56.37,76188.13,0.0,0.99378,1e-05,0.60614]
[1776520860017,56.37,76182.15,0.0,0.99372,1e-05,0.61077]
[1776520861012,56.37,76178.19,0.0,0.99369,1e-05,0.61385]
[1776520864036,56.37,76171.41,0.0,0.99363,1e-05,0.61915]
[1776520868062,56.37,76178.37,0.0,0.99369,1e-05,0.61371]
[1776520869071,56.37,76184.27,0.0,0.99374,1e-05,0.60913]
[1776520870075,56.37,76184.09,0.0,0.99374,1e-05,0.60926]
[1776520875111,56.37,76182.7,0.0,0.99373,1e-05,0.61034]
[1776520880145,56.37,76179.0,0.0,0.9937,1e-05,0.61321]
[1776520885180,56.37,76174.74,0.0,0.99366,1e-05,0.61654]
[1776520890221,56.37,76174.84,0.0,0.99366,1e-05,0.61646]
[1776520895249,56.37,76174.29,0.0,0.99367,1e-05,0.61485]
[1776520900284,56.37,76174.03,0.0,0.99367,1e-05,0.61505]
[1776520905320,56.37,76174.2,0.0,0.99367,1e-05,0.61492]
[1776520911362,56.37,76174.15,0.0,0.99367,1e-05,0.61496]
[1776520916397,56.37,76174.11,0.0,0.99367,1e-05,0.61499]
[1776520921432,56.37,76174.06,0.0,0.99367,1e-05,0.61503]
[1776520924452,56.37,76168.87,0.0,0.99362,1e-05,0.61909]
[1776520930495,56.37,76168.94,0.0,0.99362,1e-05,0.61903]
[1776520935530,56.37,76168.7,0.0,0.99362,1e-05,0.61922]
[1776520940566,56.37,76168.13,0.0,0.99362,1e-05,0.61967]
[1776520946606,56.37,76168.39,0.0,0.99362,1e-05,0.61947]
[1776520951642,56.37,76168.5,0.0,0.99364,1e-05,0.61733]
[1776520956679,56.37,76170.06,0.0,0.99365,1e-05,0.61611]
[1776520961734,56.37,76159.18,0.0,0.99355,1e-05,0.62467]
[1776520962742,56.37,76152.95,0.0,0.99349,1e-05,0.62961]
[1776520963741,56.37,76157.43,0.0,0.99354,1e-05,0.62605]
[1776520965754,56.37,76157.67,0.0,0.99354,1e-05,0.62586]
[1776520970796,56.37,76153.12,0.0,0.9935,1e-05,0.62948]
[1776520975828,56.37,76153.14,0.0,0.9935,1e-05,0.62946]
[1776520980863,56.37,76151.44,0.0,0.99348,1e-05,0.63082]
[1776520985898,56.37,76151.2,0.0,0.99348,1e-05,0.63101]
[1776520990938,56.37,76150.72,0.0,0.99347,1e-05,0.63139]
[1776520995968,56.37,76150.77,0.0,0.99347,1e-05,0.63135]
[1776521001004,56.37,76139.95,0.0,0.99337,1e-05,0.64004]
[1776521002011,56.37,76130.72,0.0,0.99328,1e-05,0.64753]
[1776521007046,56.37,76136.97,0.0,0.99334,1e-05,0.64245]
[1776521012081,56.37,76137.9,0.0,0.99337,1e-05,0.63959]
[1776521017115,56.37,76138.21,0.0,0.99338,1e-05,0.63934]
[1776521022151,56.37,76138.86,0.0,0.99338,1e-05,0.63882]
[1776521027185,56.37,76137.71,0.0,0.99337,1e-05,0.63974]
[1776521032221,56.37,76137.66,0.0,0.99337,1e-05,0.63978]
[1776521037257,56.37,76137.89,0.0,0.99337,1e-05,0.6396]
[1776521047327,56.37,76138.94,0.0,0.99338,1e-05,0.63875]
[1776521049342,56.37,76144.6,0.0,0.99344,1e-05,0.6342]
[1776521054376,56.37,76142.1,0.0,0.99341,1e-05,0.63621]
[1776521063441,56.37,76139.63,0.0,0.99339,1e-05,0.6382]
[1776521068476,56.37,76140.19,0.0,0.9934,1e-05,0.63774]
[1776521073509,56.37,76141.12,0.0,0.99343,1e-05,0.6349]
[1776521078545,56.37,76141.74,0.0,0.99343,1e-05,0.6344]
[1776521083581,56.37,76138.66,0.0,0.9934,1e-05,0.63688]
[1776521084589,56.37,76132.4,0.0,0.99334,1e-05,0.64193]
[1776521085597,56.37,76130.02,0.0,0.99332,1e-05,0.64386]
[1776521090631,56.37,76126.04,0.0,0.99328,1e-05,0.6471]
[1776521095666,56.37,76125.52,0.0,0.99328,1e-05,0.64753]
[1776521100701,56.37,76127.48,0.0,0.99329,1e-05,0.64593]
[1776521103726,56.37,76133.62,0.0,0.99335,1e-05,0.64095]
[1776521105741,56.37,76137.79,0.0,0.99339,1e-05,0.63758]
[1776521109181,56.37,76144.64,0.0,0.99346,1e-05,0.63208]
[1776521114807,56.37,76140.88,0.0,0.99342,1e-05,0.63509]
[1776521119842,56.37,76141.25,0.0,0.99343,1e-05,0.6348]
[1776521121855,56.37,76136.02,0.0,0.99338,1e-05,0.63901]
[1776521122862,56.37,76129.19,0.0,0.99331,1e-05,0.64454]
[1776521123869,56.37,76127.12,0.0,0.99329,1e-05,0.64622]
[1776521129321,56.37,76124.43,0.0,0.99326,1e-05,0.64842]
[1776521134947,56.37,76124.43,0.0,0.99329,1e-05,0.6463]
[1776521140993,56.37,76121.26,0.0,0.99326,1e-05,0.64888]
[1776521146031,56.37,76122.02,0.0,0.99326,1e-05,0.64826]
[1776521151067,56.37,76122.98,0.0,0.99327,1e-05,0.64748]
[1776521157109,56.37,76123.36,0.0,0.99328,1e-05,0.64717]
[1776521159534,56.37,76111.28,0.0,0.99316,1e-05,0.65709]
[1776521161139,56.37,76106.23,0.0,0.99311,1e-05,0.66128]
[1776521167179,56.37,76105.51,0.0,0.9931,1e-05,0.66188]
[1776521170203,56.37,76108.72,0.0,0.99313,1e-05,0.65921]
[1776521171208,56.37,76120.64,0.0,0.99325,1e-05,0.64939]
[1776521177250,56.37,76120.83,0.0,0.99325,1e-05,0.64924]
[1776521179674,56.37,76115.3,0.0,0.9932,1e-05,0.65378]
[1776521186313,56.37,76115.08,0.0,0.9932,1e-05,0.65396]
[1776521191349,56.37,76117.52,0.0,0.99324,1e-05,0.64982]
[1776521197391,56.37,76118.59,0.0,0.99325,1e-05,0.64894]
[1776521199405,56.37,76124.47,0.0,0.99331,1e-05,0.64414]
[1776521204440,56.37,76125.07,0.0,0.99331,1e-05,0.64366]
[1776521207460,56.37,76132.42,0.0,0.99338,1e-05,0.63771]
[1776521209475,56.37,76138.32,0.0,0.99344,1e-05,0.63296]
[1776521213503,56.37,76145.23,0.0,0.99351,1e-05,0.62745]
[1776521218538,56.37,76144.92,0.0,0.9935,1e-05,0.62769]
[1776521221559,56.37,76150.31,0.0,0.99355,1e-05,0.62342]
[1776521226593,56.37,76150.78,0.0,0.99356,1e-05,0.62305]
[1776521230624,56.37,76141.52,0.0,0.99347,1e-05,0.6304]
[1776521234651,56.37,76146.53,0.0,0.99352,1e-05,0.62641]
[1776521238683,56.37,76155.32,0.0,0.9936,1e-05,0.61946]
[1776521240697,56.37,76154.32,0.0,0.99359,1e-05,0.62025]
[1776521245732,56.37,76149.03,0.0,0.99354,1e-05,0.62443]
[1776521252781,56.37,76146.77,0.0,0.99354,1e-05,0.62415]
[1776521257815,56.37,76144.07,0.0,0.99352,1e-05,0.62629]
[1776521262851,56.37,76144.1,0.0,0.99352,1e-05,0.62627]
[1776521267886,56.37,76142.96,0.0,0.99351,1e-05,0.62717]
[1776521273928,56.37,76141.51,0.0,0.99349,1e-05,0.62833]
[1776521278962,56.37,76142.28,0.0,0.9935,1e-05,0.62772]
[1776521285010,56.37,76141.59,0.0,0.99349,1e-05,0.62826]
[1776521290448,56.37,76137.67,0.0,0.99346,1e-05,0.63139]
[1776521293062,56.37,76131.19,0.0,0.99339,1e-05,0.6366]
[1776521295075,56.37,76130.43,0.0,0.99339,1e-05,0.63721]
[1776521300517,56.37,76135.15,0.0,0.99343,1e-05,0.63341]
[1776521306151,56.37,76134.75,0.0,0.99343,1e-05,0.63373]
[1776521310595,56.37,76141.63,0.0,0.99349,1e-05,0.62823]
[1776521315215,56.37,76147.67,0.0,0.99357,1e-05,0.62137]
[1776521316222,56.37,76149.1,0.0,0.99358,1e-05,0.62024]
[1776521320665,56.37,76157.64,0.0,0.99366,1e-05,0.61354]
[1776521324281,56.37,76164.35,0.0,0.99372,1e-05,0.60832]
[1776521327300,56.37,76169.95,0.0,0.99378,1e-05,0.60399]
[1776521332337,56.37,76165.36,0.0,0.99373,1e-05,0.60753]
[1776521337370,56.37,76165.94,0.0,0.99374,1e-05,0.60708]
[1776521343417,56.37,76165.23,0.0,0.99373,1e-05,0.60763]
[1776521346435,56.37,76169.5,0.0,0.99377,1e-05,0.60433]
[1776521350877,56.37,76175.49,0.0,0.99383,1e-05,0.59973]
[1776521353485,56.37,76156.69,0.0,0.99365,1e-05,0.61428]
[1776521354492,56.37,76147.08,0.0,0.99356,1e-05,0.62183]
[1776521358520,56.37,76139.66,0.0,0.9935,1e-05,0.62772]
[1776521362548,56.37,76136.06,0.0,0.99346,1e-05,0.63059]
[1776521368590,56.37,76136.73,0.0,0.99347,1e-05,0.63006]
[1776521373626,56.37,76137.94,0.0,0.9935,1e-05,0.62701]
[1776521377653,56.37,76132.94,0.0,0.99345,1e-05,0.631]
[1776521382690,56.37,76135.41,0.0,0.99348,1e-05,0.62902]
[1776521388733,56.37,76133.52,0.0,0.99346,1e-05,0.63053]
[1776521393765,56.37,76133.43,0.0,0.99346,1e-05,0.63061]
[1776521398799,56.37,76135.66,0.0,0.99348,1e-05,0.62882]
[1776521403857,56.37,76142.39,0.0,0.99354,1e-05,0.62347]
[1776521405849,56.37,76142.82,0.0,0.99355,1e-05,0.62313]
[1776521407866,56.37,76149.45,0.0,0.99361,1e-05,0.6179]
[1776521412900,56.37,76146.36,0.0,0.99358,1e-05,0.62034]
[1776521415922,56.37,76143.29,0.0,0.99355,1e-05,0.62276]
[1776521420954,56.37,76143.25,0.0,0.99355,1e-05,0.62279]
[1776521425990,56.37,76143.71,0.0,0.99355,1e-05,0.62243]
[1776521428002,56.37,76156.42,0.0,0.99367,1e-05,0.61244]
[1776521429009,56.37,76156.36,0.0,0.99367,1e-05,0.61249]
[1776521438073,56.37,76155.87,0.0,0.99369,1e-05,0.61083]
[1776521443107,56.37,76155.24,0.0,0.99368,1e-05,0.61132]
[1776521448142,56.37,76155.37,0.0,0.99368,1e-05,0.61122]
[1776521453179,56.37,76155.59,0.0,0.99368,1e-05,0.61104]
[1776521458214,56.37,76154.13,0.0,0.99367,1e-05,0.61218]
[1776521464255,56.37,76152.97,0.0,0.99366,1e-05,0.61309]
[1776521469291,56.37,76152.97,0.0,0.99366,1e-05,0.61309]
[1776521474326,56.37,76152.92,0.0,0.99366,1e-05,0.61313]
[1776521479361,56.37,76152.89,0.0,0.99366,1e-05,0.61315]
[1776521486410,56.37,76152.48,0.0,0.99366,1e-05,0.61347]
[1776521491864,56.37,76151.52,0.0,0.99367,1e-05,0.61217]
[1776521497488,56.37,76153.02,0.0,0.99368,1e-05,0.611]
[1776521504539,56.37,76152.58,0.0,0.99368,1e-05,0.61134]
[1776521509574,56.37,76150.81,0.0,0.99366,1e-05,0.61273]
[1776521516621,56.37,76151.19,0.0,0.99367,1e-05,0.61243]
[1776521522076,56.37,76150.17,0.0,0.99366,1e-05,0.61323]
[1776521528706,56.37,76150.17,0.0,0.99366,1e-05,0.61323]
[1776521533741,56.37,76149.39,0.0,0.99365,1e-05,0.61384]
[1776521538775,56.37,76149.29,0.0,0.99365,1e-05,0.61391]
[1776521544825,56.37,76149.33,0.0,0.99365,1e-05,0.61388]
[1776521552285,56.37,76149.12,0.0,0.99367,1e-05,0.61199]
[1776521562355,56.37,76149.03,0.0,0.99367,1e-05,0.61206]
[1776521571010,56.37,76148.75,0.0,0.99366,1e-05,0.61228]
[1776521581086,56.37,76148.72,0.0,0.99366,1e-05,0.61231]
[1776521586123,56.37,76146.24,0.0,0.99364,1e-05,0.61425]
[1776521592565,56.37,76146.31,0.0,0.99364,1e-05,0.61419]
[1776521599214,56.37,76146.15,0.0,0.99364,1e-05,0.61432]
[1776521606264,56.37,76145.51,0.0,0.99363,1e-05,0.61482]
[1776521611299,56.37,76150.31,0.0,0.9937,1e-05,0.60902]
[1776521619355,56.37,76150.16,0.0,0.9937,1e-05,0.60913]
[1776521624391,56.37,76150.11,0.0,0.9937,1e-05,0.60917]
[1776521630432,56.37,76150.06,0.0,0.9937,1e-05,0.60921]
[1776521635467,56.37,76150.14,0.0,0.9937,1e-05,0.60915]
[1776521641509,56.37,76150.03,0.0,0.9937,1e-05,0.60924]
[1776521647552,56.37,76153.77,0.0,0.99373,1e-05,0.60633]
[1776521652987,56.37,76147.54,0.0,0.99367,1e-05,0.61118]
[1776521659637,56.37,76146.83,0.0,0.99367,1e-05,0.61173]
[1776521667695,56.37,76146.99,0.0,0.99367,1e-05,0.61161]
[1776521669706,56.37,76155.06,0.0,0.99374,1e-05,0.60533]
[1776521674743,56.37,76157.2,0.0,0.99378,1e-05,0.60165]
[1776521676756,56.37,76167.08,0.0,0.99387,1e-05,0.59408]
[1776521681791,56.37,76169.83,0.0,0.9939,1e-05,0.59199]
[1776521686827,56.37,76170.81,0.0,0.9939,1e-05,0.59124]
[1776521693267,56.37,76171.83,0.0,0.99391,1e-05,0.59047]
[1776521699916,56.37,76168.95,0.0,0.99389,1e-05,0.59265]
[1776521704954,56.37,76169.89,0.0,0.9939,1e-05,0.59194]
[1776521711003,56.37,76171.96,0.0,0.99391,1e-05,0.59037]
[1776521712012,56.37,76166.58,0.0,0.99387,1e-05,0.59446]
[1776521714024,56.37,76165.51,0.0,0.99386,1e-05,0.59528]
[1776521719059,56.37,76165.24,0.0,0.99385,1e-05,0.59548]
[1776521724094,56.37,76167.07,0.0,0.99387,1e-05,0.59409]
[1776521729129,56.37,76167.54,0.0,0.99387,1e-05,0.59373]
[1776521734163,56.37,76167.47,0.0,0.99389,1e-05,0.59177]
[1776521739199,56.37,76168.24,0.0,0.9939,1e-05,0.59119]
[1776521746250,56.37,76171.51,0.0,0.99393,1e-05,0.58871]
[1776521752291,56.37,76167.5,0.0,0.99389,1e-05,0.59175]
[1776521757329,56.37,76168.53,0.0,0.9939,1e-05,0.59097]
[1776521762362,56.37,76168.79,0.0,0.99391,1e-05,0.59077]
[1776521767396,56.37,76170.13,0.0,0.99392,1e-05,0.58975]
[1776521772437,56.37,76170.49,0.0,0.99392,1e-05,0.58948]
[1776521777472,56.37,76170.79,0.0,0.99392,1e-05,0.58925]
[1776521782507,56.37,76174.09,0.0,0.99395,1e-05,0.58676]
[1776521788548,56.37,76173.52,0.0,0.99395,1e-05,0.58719]
[1776521793973,56.37,76172.04,0.0,0.99396,1e-05,0.58631]
[1776521799626,56.37,76172.56,0.0,0.99396,1e-05,0.58592]
[1776521805667,56.37,76171.98,0.0,0.99395,1e-05,0.58636]
[1776521810702,56.37,76171.51,0.0,0.99395,1e-05,0.58671]
[1776521814114,56.37,76181.24,0.0,0.99404,1e-05,0.57941]
[1776521816750,56.37,76182.35,0.0,0.99405,1e-05,0.57858]
[1776521820778,56.37,76178.55,0.0,0.99401,1e-05,0.58142]
[1776521826820,56.37,76174.44,0.0,0.99398,1e-05,0.5845]
[1776521834254,56.37,76174.43,0.0,0.99398,1e-05,0.58451]
[1776521842935,56.37,76174.26,0.0,0.99397,1e-05,0.58464]
[1776521847970,56.37,76174.42,0.0,0.99398,1e-05,0.58452]
[1776521853005,56.37,76174.35,0.0,0.994,1e-05,0.58258]
[1776521859047,56.37,76174.28,0.0,0.99399,1e-05,0.58263]
[1776521865090,56.37,76173.47,0.0,0.99399,1e-05,0.58324]
[1776521871134,56.37,76172.86,0.0,0.99398,1e-05,0.5837]
[1776521877177,56.37,76172.75,0.0,0.99398,1e-05,0.58378]
[1776521882209,56.37,76173.08,0.0,0.99398,1e-05,0.58354]
[1776521887245,56.37,76172.43,0.0,0.99398,1e-05,0.58402]
[1776521892293,56.37,76172.57,0.0,0.99398,1e-05,0.58392]
[1776521895469,56.37,76162.48,0.0,0.99389,1e-05,0.59155]
[1776521896435,56.37,76160.63,0.0,0.99387,1e-05,0.59296]
[1776521901470,56.37,76164.3,0.0,0.99391,1e-05,0.59017]
[1776521906505,56.37,76170.19,0.0,0.99396,1e-05,0.58571]
[1776521911543,56.37,76168.76,0.0,0.99397,1e-05,0.58479]
[1776521916576,56.37,76165.67,0.0,0.99394,1e-05,0.58713]
[1776521922618,56.37,76166.02,0.0,0.99394,1e-05,0.58686]
[1776521927655,56.37,76166.44,0.0,0.99395,1e-05,0.58654]
[1776521933701,56.37,76170.42,0.0,0.99398,1e-05,0.58354]
[1776521938732,56.37,76170.36,0.0,0.99398,1e-05,0.58359]
[1776521943772,56.37,76167.81,0.0,0.99396,1e-05,0.58551]
[1776521945791,56.37,76163.5,0.0,0.99392,1e-05,0.58877]
[1776521950821,56.37,76164.19,0.0,0.99393,1e-05,0.58825]
[1776521955856,56.37,76168.06,0.0,0.99396,1e-05,0.58532]
[1776521960894,56.37,76168.39,0.0,0.99396,1e-05,0.58507]
[1776521965928,56.37,76168.18,0.0,0.99396,1e-05,0.58523]
[1776521970963,56.37,76167.79,0.0,0.99396,1e-05,0.58553]
[1776521975998,56.37,76167.62,0.0,0.99398,1e-05,0.58366]
[1776521978012,56.37,76162.47,0.0,0.99393,1e-05,0.58754]
[1776521983047,56.37,76162.37,0.0,0.99393,1e-05,0.58762]
[1776521988083,56.37,76162.01,0.0,0.99393,1e-05,0.58789]
[1776521993120,56.37,76162.52,0.0,0.99393,1e-05,0.58751]
[1776521999158,56.37,76163.04,0.0,0.99394,1e-05,0.58711]
[1776522005462,56.37,76163.77,0.0,0.99394,1e-05,0.58656]
[1776522011243,56.37,76169.23,0.0,0.99399,1e-05,0.58245]
[1776522017286,56.37,76168.52,0.0,0.99398,1e-05,0.58298]
[1776522025603,56.37,76164.75,0.0,0.99395,1e-05,0.58582]
[1776522032390,56.37,76164.84,0.0,0.99397,1e-05,0.58376]
[1776522037428,56.37,76155.81,0.0,0.99389,1e-05,0.59059]
[1776522045483,56.37,76153.35,0.0,0.99387,1e-05,0.59246]
[1776522050518,56.37,76153.09,0.0,0.99387,1e-05,0.59266]
[1776522055813,56.37,76152.05,0.0,0.99386,1e-05,0.59345]
[1776522061598,56.37,76151.13,0.0,0.99385,1e-05,0.59415]
[1776522069652,56.37,76150.48,0.0,0.99384,1e-05,0.59465]
[1776522074689,56.37,76149.9,0.0,0.99384,1e-05,0.59509]
[1776522079734,56.37,76149.97,0.0,0.99384,1e-05,0.59504]
[1776522086033,56.37,76149.12,0.0,0.99383,1e-05,0.59569]
[1776522091808,56.37,76149.55,0.0,0.99385,1e-05,0.59334]
[1776522094828,56.37,76141.58,0.0,0.99378,1e-05,0.59945]
[1776522097850,56.37,76134.25,0.0,0.99372,1e-05,0.60512]
[1776522098856,56.37,76132.06,0.0,0.9937,1e-05,0.60682]
[1776522101879,56.37,76122.46,0.0,0.99361,1e-05,0.61433]
[1776522106175,56.37,76109.38,0.0,0.99348,1e-05,0.62469]
[1776522107920,56.37,76108.92,0.0,0.99348,1e-05,0.62506]
[1776522109933,56.37,76102.22,0.0,0.99341,1e-05,0.63042]
[1776522113962,56.37,76100.54,0.0,0.9934,1e-05,0.63178]
[1776522118997,56.37,76101.98,0.0,0.99341,1e-05,0.63062]
[1776522121011,56.37,76103.29,0.0,0.99342,1e-05,0.62956]
[1776522124034,56.37,76097.1,0.0,0.99337,1e-05,0.63455]
[1776522129068,56.37,76095.55,0.0,0.99335,1e-05,0.6358]
[1776522134105,56.37,76097.88,0.0,0.99337,1e-05,0.63392]
[1776522140146,56.37,76095.05,0.0,0.99335,1e-05,0.63621]
[1776522145180,56.37,76095.22,0.0,0.99335,1e-05,0.63607]
[1776522148201,56.37,76088.33,0.0,0.99328,1e-05,0.64167]
[1776522149212,56.37,76079.87,0.0,0.9932,1e-05,0.6486]
[1776522150214,56.37,76081.1,0.0,0.99321,1e-05,0.64759]
[1776522153237,56.37,76088.04,0.0,0.9933,1e-05,0.63977]
[1776522154244,56.37,76088.44,0.0,0.9933,1e-05,0.63945]
[1776522159279,56.37,76084.1,0.0,0.99326,1e-05,0.64299]
[1776522160286,56.37,76078.55,0.0,0.99321,1e-05,0.64754]
[1776522162300,56.37,76076.1,0.0,0.99318,1e-05,0.64956]
[1776522166596,56.37,76082.06,0.0,0.99324,1e-05,0.64466]
[1776522168343,56.37,76085.52,0.0,0.99327,1e-05,0.64183]
[1776522170356,56.37,76086.15,0.0,0.99328,1e-05,0.64131]
[1776522172370,56.37,76077.37,0.0,0.99319,1e-05,0.64851]
[1776522173377,56.37,76073.92,0.0,0.99316,1e-05,0.65136]
[1776522175391,56.37,76066.49,0.0,0.99309,1e-05,0.65752]
[1776522176666,56.37,76039.42,0.0,0.99281,1e-05,0.6804]
[1776522178414,56.37,76039.75,0.0,0.99281,1e-05,0.68012]
[1776522179424,56.37,76046.47,0.0,0.99288,1e-05,0.67438]
[1776522180427,56.37,76047.56,0.0,0.99289,1e-05,0.67345]
[1776522185464,56.37,76043.17,0.0,0.99285,1e-05,0.67719]
[1776522186737,56.37,76032.56,0.0,0.99274,1e-05,0.6863]
[1776522188489,56.37,76024.7,0.0,0.99266,1e-05,0.69312]
[1776522189490,56.37,76018.76,0.0,0.99259,1e-05,0.69831]
[1776522190506,56.37,76013.93,0.0,0.99254,1e-05,0.70255]
[1776522191510,56.37,76009.23,0.0,0.99249,1e-05,0.7067]
[1776522192519,56.37,76003.97,0.0,0.99243,1e-05,0.71137]
[1776522193524,56.37,75996.96,0.0,0.99236,1e-05,0.71763]
[1776522198561,56.37,75999.39,0.0,0.99238,1e-05,0.71546]
[1776522200572,56.37,76005.59,0.0,0.99245,1e-05,0.70993]
[1776522205608,56.37,76008.93,0.0,0.99249,1e-05,0.70697]
[1776522210643,56.37,76007.41,0.0,0.99247,1e-05,0.70832]
[1776522216685,56.37,76005.39,0.0,0.99247,1e-05,0.70781]
[1776522221720,56.37,76002.69,0.0,0.99244,1e-05,0.71021]
[1776522224741,56.37,75992.58,0.0,0.99233,1e-05,0.71925]
[1776522225751,56.37,75990.46,0.0,0.99231,1e-05,0.72115]
[1776522227762,56.37,75999.1,0.0,0.9924,1e-05,0.71341]
[1776522230782,56.37,76000.98,0.0,0.99242,1e-05,0.71173]
[1776522235818,56.37,76000.12,0.0,0.99242,1e-05,0.7125]
[1776522241860,56.37,75998.58,0.0,0.9924,1e-05,0.71387]
[1776522246895,56.37,76000.34,0.0,0.99242,1e-05,0.7123]
[1776522250925,56.37,76008.65,0.0,0.99251,1e-05,0.70493]
[1776522254953,56.37,76014.54,0.0,0.99257,1e-05,0.69974]
[1776522256967,56.37,76015.31,0.0,0.99258,1e-05,0.69906]
[1776522262008,56.37,76017.2,0.0,0.9926,1e-05,0.69741]
[1776522267321,56.37,76010.15,0.0,0.99252,1e-05,0.7036]
[1776522268057,56.37,76010.15,0.0,0.99252,1e-05,0.7036]
[1776522271069,56.37,76016.94,0.0,0.99262,1e-05,0.69536]
[1776522276104,56.37,76018.68,0.0,0.99264,1e-05,0.69384]
[1776522281139,56.37,76018.46,0.0,0.99264,1e-05,0.69404]
[1776522287460,56.37,76019.28,0.0,0.99264,1e-05,0.69332]
[1776522293226,56.37,76022.66,0.0,0.99268,1e-05,0.69038]
[1776522297530,56.37,76031.59,0.0,0.99277,1e-05,0.68266]
[1776522299267,56.37,76032.92,0.0,0.99279,1e-05,0.68151]
[1776522304304,56.37,76032.93,0.0,0.99279,1e-05,0.68151]
[1776522309337,56.37,76032.84,0.0,0.99279,1e-05,0.68158]
[1776522311352,56.37,76023.53,0.0,0.99269,1e-05,0.68962]
[1776522312358,56.37,76030.63,0.0,0.99276,1e-05,0.68348]
[1776522313366,56.37,76037.08,0.0,0.99283,1e-05,0.67795]
[1776522315379,56.37,76037.08,0.0,0.99283,1e-05,0.67795]
[1776522320415,56.37,76049.65,0.0,0.99296,1e-05,0.66726]
[1776522321421,56.37,76054.18,0.0,0.99301,1e-05,0.66345]
[1776522323436,56.37,76057.16,0.0,0.99304,1e-05,0.66095]
[1776522326461,56.37,76073.03,0.0,0.9932,1e-05,0.64777]
[1776522327741,56.37,76076.17,0.0,0.99323,1e-05,0.64519]
[1776522334516,56.37,76079.51,0.0,0.99328,1e-05,0.64031]
[1776522336529,56.37,76097.1,0.0,0.99345,1e-05,0.6261]
[1776522337816,56.37,76093.98,0.0,0.99342,1e-05,0.6286]
[1776522345593,56.37,76089.53,0.0,0.99338,1e-05,0.63218]
[1776522350628,56.37,76086.29,0.0,0.99335,1e-05,0.6348]
[1776522355663,56.37,76086.18,0.0,0.99335,1e-05,0.63489]
[1776522360698,56.37,76086.67,0.0,0.99335,1e-05,0.63449]
[1776522363721,56.37,76098.63,0.0,0.99347,1e-05,0.62487]
[1776522365733,56.37,76114.65,0.0,0.99362,1e-05,0.61218]
[1776522368026,56.37,76121.21,0.0,0.99368,1e-05,0.60705]
[1776522369765,56.37,76123.04,0.0,0.9937,1e-05,0.60562]
[1776522374797,56.37,76125.38,0.0,0.99372,1e-05,0.6038]
[1776522379831,56.37,76126.77,0.0,0.99373,1e-05,0.60272]
[1776522384867,56.37,76124.33,0.0,0.99371,1e-05,0.60462]
[1776522389904,56.37,76125.54,0.0,0.99372,1e-05,0.60368]
[1776522394938,56.37,76126.05,0.0,0.99374,1e-05,0.60123]
[1776522399973,56.37,76127.09,0.0,0.99375,1e-05,0.60043]
[1776522405011,56.37,76126.39,0.0,0.99375,1e-05,0.60097]
[1776522418096,56.37,76126.09,0.0,0.99374,1e-05,0.6012]
[1776522423134,56.37,76123.66,0.0,0.99372,1e-05,0.60309]
[1776522428449,56.37,76122.12,0.0,0.99371,1e-05,0.60428]
[1776522434210,56.37,76124.07,0.0,0.99373,1e-05,0.60277]
[1776522437232,56.37,76129.69,0.0,0.99378,1e-05,0.59842]
[1776522443274,56.37,76129.48,0.0,0.99378,1e-05,0.59858]
[1776522448590,56.37,76129.02,0.0,0.99377,1e-05,0.59894]
[1776522454353,56.37,76129.71,0.0,0.9938,1e-05,0.59637]
[1776522459428,56.37,76131.04,0.0,0.99381,1e-05,0.59535]
[1776522464464,56.37,76133.39,0.0,0.99383,1e-05,0.59354]
[1776522469502,56.37,76133.81,0.0,0.99384,1e-05,0.59322]
[1776522471518,56.37,76142.07,0.0,0.99391,1e-05,0.58693]
[1776522472520,56.37,76141.76,0.0,0.99391,1e-05,0.58716]
[1776522478805,56.37,76142.03,0.0,0.99391,1e-05,0.58696]
[1776522481588,56.37,76144.39,0.0,0.99393,1e-05,0.58517]
[1776522486618,56.37,76147.09,0.0,0.99395,1e-05,0.58313]
[1776522488874,56.37,76152.4,0.0,0.994,1e-05,0.57914]
[1776522494675,56.37,76152.68,0.0,0.994,1e-05,0.57893]
[1776522499708,56.37,76152.21,0.0,0.994,1e-05,0.57928]
[1776522504745,56.37,76152.64,0.0,0.994,1e-05,0.57896]
[1776522509779,56.37,76149.1,0.0,0.99397,1e-05,0.58162]
[1776522510790,56.37,76149.06,0.0,0.99397,1e-05,0.58165]
[1776522515823,56.37,76149.54,0.0,0.994,1e-05,0.57929]
[1776522520858,56.37,76149.73,0.0,0.994,1e-05,0.57914]
[1776522525893,56.37,76148.98,0.0,0.99399,1e-05,0.57971]
[1776522530928,56.37,76149.44,0.0,0.994,1e-05,0.57936]
[1776522535964,56.37,76152.05,0.0,0.99402,1e-05,0.57741]
[1776522540998,56.37,76155.45,0.0,0.99405,1e-05,0.57487]
[1776522546036,56.37,76153.3,0.0,0.99403,1e-05,0.57647]
[1776522552074,56.37,76152.62,0.0,0.99402,1e-05,0.57698]
[1776522558119,56.37,76150.68,0.0,0.99401,1e-05,0.57843]
[1776522563157,56.37,76149.81,0.0,0.994,1e-05,0.57908]
[1776522568188,56.37,76149.85,0.0,0.994,1e-05,0.57905]
[1776522573223,56.37,76152.4,0.0,0.99404,1e-05,0.57515]
[1776522578258,56.37,76150.81,0.0,0.99403,1e-05,0.57634]
[1776522583292,56.37,76149.01,0.0,0.99401,1e-05,0.57769]
[1776522588328,56.37,76150.76,0.0,0.99403,1e-05,0.57638]
[1776522594370,56.37,76150.79,0.0,0.99403,1e-05,0.57636]
[1776522599649,56.37,76151.61,0.0,0.99403,1e-05,0.57574]
[1776522605446,56.37,76150.33,0.0,0.99402,1e-05,0.5767]
[1776522612496,56.37,76153.34,0.0,0.99405,1e-05,0.57445]
[1776522617532,56.37,76153.78,0.0,0.99405,1e-05,0.57413]
[1776522622571,56.37,76155.39,0.0,0.99407,1e-05,0.57293]
[1776522627603,56.37,76155.32,0.0,0.99407,1e-05,0.57298]
[1776522632640,56.37,76155.28,0.0,0.99409,1e-05,0.57103]
[1776522636670,56.37,76160.98,0.0,0.99414,1e-05,0.56681]
[1776522639931,56.37,76164.4,0.0,0.99417,1e-05,0.56429]
[1776522645735,56.37,76164.26,0.0,0.99417,1e-05,0.5644]
[1776522650009,56.37,76174.22,0.0,0.99425,1e-05,0.55712]
[1776522652780,56.37,76176.95,0.0,0.99427,1e-05,0.55514]
[1776522657817,56.37,76174.58,0.0,0.99425,1e-05,0.55686]
[1776522662851,56.37,76173.42,0.0,0.99424,1e-05,0.5577]
[1776522667886,56.37,76173.95,0.0,0.99425,1e-05,0.55732]
[1776522674936,56.37,76172.95,0.0,0.99424,1e-05,0.55804]
[1776522677958,56.37,76167.92,0.0,0.9942,1e-05,0.56171]
[1776522680213,56.37,76165.91,0.0,0.99418,1e-05,0.56319]
[1776522686012,56.37,76164.64,0.0,0.99417,1e-05,0.56412]
[1776522691050,56.37,76164.37,0.0,0.99419,1e-05,0.56235]
[1776522694069,56.37,76171.0,0.0,0.99424,1e-05,0.55751]
[1776522700353,56.37,76173.35,0.0,0.99426,1e-05,0.55581]
[1776522706153,56.37,76173.95,0.0,0.99427,1e-05,0.55537]
[1776522711190,56.37,76172.84,0.0,0.99426,1e-05,0.55618]
[1776522716223,56.37,76169.67,0.0,0.99423,1e-05,0.55848]
[1776522721259,56.37,76175.85,0.0,0.99428,1e-05,0.554]
[1776522726295,56.37,76179.19,0.0,0.99431,1e-05,0.55158]
[1776522728307,56.37,76182.78,0.0,0.99434,1e-05,0.549]
[1776522730322,56.37,76190.42,0.0,0.99441,1e-05,0.54354]
[1776522731330,56.37,76190.53,0.0,0.99441,1e-05,0.54346]
[1776522740392,56.37,76190.26,0.0,0.99441,1e-05,0.54365]
[1776522745427,56.37,76188.7,0.0,0.99439,1e-05,0.54477]
[1776522750714,56.37,76188.18,0.0,0.99439,1e-05,0.54514]
[1776522756505,56.37,76181.57,0.0,0.99435,1e-05,0.54794]
[1776522759526,56.37,76187.53,0.0,0.9944,1e-05,0.54369]
[1776522764560,56.37,76190.35,0.0,0.99443,1e-05,0.54168]
[1776522770858,56.37,76191.13,0.0,0.99443,1e-05,0.54113]
[1776522776644,56.37,76186.53,0.0,0.99439,1e-05,0.5444]
[1776522781681,56.37,76186.44,0.0,0.99439,1e-05,0.54446]
[1776522786715,56.37,76188.64,0.0,0.99441,1e-05,0.5429]
[1776522791749,56.37,76189.44,0.0,0.99442,1e-05,0.54233]
[1776522796785,56.37,76186.51,0.0,0.99439,1e-05,0.54441]
[1776522801821,56.37,76187.52,0.0,0.9944,1e-05,0.54369]
[1776522806855,56.37,76189.15,0.0,0.99442,1e-05,0.54253]
[1776522812899,56.37,76189.55,0.0,0.99444,1e-05,0.54034]
[1776522817932,56.37,76191.55,0.0,0.99445,1e-05,0.53892]
[1776522822969,56.37,76191.77,0.0,0.99446,1e-05,0.53877]
[1776522825995,56.37,76176.36,0.0,0.99433,1e-05,0.54976]
[1776522827000,56.37,76165.33,0.0,0.99423,1e-05,0.55774]
[1776522828008,56.37,76167.79,0.0,0.99425,1e-05,0.55595]
[1776522833044,56.37,76170.49,0.0,0.99428,1e-05,0.554]
[1776522838079,56.37,76172.81,0.0,0.9943,1e-05,0.55232]
[1776522843114,56.37,76180.53,0.0,0.99436,1e-05,0.54677]
[1776522846136,56.37,76186.13,0.0,0.99441,1e-05,0.54277]
[1776522847143,56.37,76190.02,0.0,0.99444,1e-05,0.54001]
[1776522849157,56.37,76191.65,0.0,0.99446,1e-05,0.53885]
[1776522857215,56.37,76187.25,0.0,0.99442,1e-05,0.54197]
[1776522860234,56.37,76192.38,0.0,0.99446,1e-05,0.53834]
[1776522865270,56.37,76195.82,0.0,0.99449,1e-05,0.53591]
[1776522870309,56.37,76201.53,0.0,0.99454,1e-05,0.5319]
[1776522874339,56.37,76196.42,0.0,0.99451,1e-05,0.5336]
[1776522877359,56.37,76191.33,0.0,0.99447,1e-05,0.53718]
[1776522882394,56.37,76192.85,0.0,0.99448,1e-05,0.53611]
[1776522887429,56.37,76192.84,0.0,0.99448,1e-05,0.53611]
[1776522892464,56.37,76193.29,0.0,0.99449,1e-05,0.5358]
[1776522895485,56.37,76203.95,0.0,0.99457,1e-05,0.52833]
[1776522896492,56.37,76203.61,0.0,0.99457,1e-05,0.52857]
[1776522901528,56.37,76201.76,0.0,0.99456,1e-05,0.52986]
[1776522903545,56.37,76213.21,0.0,0.99465,1e-05,0.52193]
[1776522904548,56.37,76212.8,0.0,0.99465,1e-05,0.52221]
[1776522909583,56.37,76221.0,0.0,0.99471,1e-05,0.51659]
[1776522914618,56.37,76215.45,0.0,0.99467,1e-05,0.52039]
[1776522921928,56.37,76213.78,0.0,0.99465,1e-05,0.52153]
[1776522927709,56.37,76218.92,0.0,0.9947,1e-05,0.51801]
[1776522932745,56.37,76223.45,0.0,0.99475,1e-05,0.51308]
[1776522937784,56.37,76226.17,0.0,0.99477,1e-05,0.51123]
[1776522942818,56.37,76229.86,0.0,0.9948,1e-05,0.50874]
[1776522947854,56.37,76228.97,0.0,0.99479,1e-05,0.50934]
[1776522952891,56.37,76229.81,0.0,0.9948,1e-05,0.50877]
[1776522955908,56.37,76236.99,0.0,0.99486,1e-05,0.50395]
[1776522960944,56.37,76239.39,0.0,0.99487,1e-05,0.50235]
[1776522965980,56.37,76239.44,0.0,0.99487,1e-05,0.50232]
[1776522970010,56.37,76247.94,0.0,0.99494,1e-05,0.49668]
[1776522972277,56.37,76252.59,0.0,0.99497,1e-05,0.49362]
[1776522978065,56.37,76251.65,0.0,0.99497,1e-05,0.49423]
[1776522983100,56.37,76252.33,0.0,0.99497,1e-05,0.49379]
[1776522988135,56.37,76254.85,0.0,0.99499,1e-05,0.49213]
[1776522993170,56.37,76254.4,0.0,0.99501,1e-05,0.49065]
[1776522997198,56.37,76246.08,0.0,0.99494,1e-05,0.49611]
[1776522998238,56.37,76242.1,0.0,0.99491,1e-05,0.49874]
[1776523003240,56.37,76242.72,0.0,0.99492,1e-05,0.49833]
[1776523007267,56.37,76248.43,0.0,0.99496,1e-05,0.49456]
[1776523012560,56.37,76244.72,0.0,0.99493,1e-05,0.49701]
[1776523019351,56.37,76245.27,0.0,0.99494,1e-05,0.49665]
[1776523024392,56.37,76235.8,0.0,0.99486,1e-05,0.50293]
[1776523029422,56.37,76241.45,0.0,0.99491,1e-05,0.49917]
[1776523034462,56.37,76242.83,0.0,0.99492,1e-05,0.49826]
[1776523035468,56.37,76235.18,0.0,0.99486,1e-05,0.50335]
[1776523036475,56.37,76220.2,0.0,0.99474,1e-05,0.51344]
[1776523041509,56.37,76215.16,0.0,0.9947,1e-05,0.51688]
[1776523044531,56.37,76210.03,0.0,0.99466,1e-05,0.52039]
[1776523050574,56.37,76208.41,0.0,0.99465,1e-05,0.52151]
[1776523055611,56.37,76211.88,0.0,0.99469,1e-05,0.51727]
[1776523057624,56.37,76213.37,0.0,0.99471,1e-05,0.51625]
[1776523060645,56.37,76225.3,0.0,0.9948,1e-05,0.50816]
[1776523061652,56.37,76225.63,0.0,0.9948,1e-05,0.50793]
[1776523065682,56.37,76230.87,0.0,0.99484,1e-05,0.50441]
[1776523070716,56.37,76233.41,0.0,0.99486,1e-05,0.50272]
[1776523075753,56.37,76238.87,0.0,0.99491,1e-05,0.49908]
[1776523080788,56.37,76240.68,0.0,0.99492,1e-05,0.49788]
[1776523085826,56.37,76240.46,0.0,0.99492,1e-05,0.49803]
[1776523089852,56.37,76248.96,0.0,0.99498,1e-05,0.49242]
[1776523090859,56.37,76247.22,0.0,0.99497,1e-05,0.49357]
[1776523095895,56.37,76249.56,0.0,0.99499,1e-05,0.49203]
[1776523097908,56.37,76236.35,0.0,0.99489,1e-05,0.50076]
[1776523098915,56.37,76235.61,0.0,0.99488,1e-05,0.50125]
[1776523103950,56.37,76231.35,0.0,0.99485,1e-05,0.50409]
[1776523108984,56.37,76232.54,0.0,0.99486,1e-05,0.5033]
[1776523113265,56.37,76239.1,0.0,0.99493,1e-05,0.49713]
[1776523116035,56.37,76241.3,0.0,0.99494,1e-05,0.49567]
[1776523121071,56.37,76241.96,0.0,0.99495,1e-05,0.49524]
[1776523126112,56.37,76241.08,0.0,0.99494,1e-05,0.49582]
[1776523131143,56.37,76240.06,0.0,0.99493,1e-05,0.49649]
[1776523136179,56.37,76237.77,0.0,0.99492,1e-05,0.49801]
[1776523141213,56.37,76238.36,0.0,0.99492,1e-05,0.49762]
[1776523150283,56.37,76238.78,0.0,0.99492,1e-05,0.49734]
[1776523155310,56.37,76243.26,0.0,0.99496,1e-05,0.49438]
[1776523157325,56.37,76248.82,0.0,0.995,1e-05,0.49073]
[1776523162361,56.37,76253.3,0.0,0.99503,1e-05,0.48781]
[1776523168402,56.37,76252.95,0.0,0.99503,1e-05,0.48803]
[1776523173685,56.37,76252.45,0.0,0.99504,1e-05,0.48658]
[1776523179478,56.37,76254.73,0.0,0.99506,1e-05,0.4851]
[1776523184513,56.37,76258.19,0.0,0.99509,1e-05,0.48287]
[1776523190557,56.37,76255.53,0.0,0.99507,1e-05,0.48459]
[1776523195592,56.37,76254.05,0.0,0.99506,1e-05,0.48554]
[1776523199623,56.37,76263.36,0.0,0.99513,1e-05,0.47954]
[1776523201642,56.37,76261.2,0.0,0.99511,1e-05,0.48092]
[1776523205664,56.37,76274.52,0.0,0.99521,1e-05,0.47242]
[1776523206672,56.37,76284.04,0.0,0.99528,1e-05,0.46642]
[1776523207679,56.37,76286.15,0.0,0.99529,1e-05,0.4651]
[1776523212713,56.37,76281.73,0.0,0.99526,1e-05,0.46787]
[1776523215734,56.37,76276.32,0.0,0.99522,1e-05,0.47128]
[1776523221776,56.37,76273.28,0.0,0.9952,1e-05,0.47321]
[1776523226812,56.37,76270.15,0.0,0.99518,1e-05,0.4752]
[1776523231847,56.37,76268.86,0.0,0.99518,1e-05,0.47427]
[1776523236882,56.37,76268.32,0.0,0.99518,1e-05,0.47462]
[1776523241916,56.37,76262.28,0.0,0.99514,1e-05,0.47847]
[1776523243935,56.37,76259.06,0.0,0.99511,1e-05,0.48054]
[1776523249973,56.37,76258.38,0.0,0.99511,1e-05,0.48098]
[1776523255011,56.37,76256.17,0.0,0.99509,1e-05,0.4824]
[1776523261049,56.37,76253.26,0.0,0.99507,1e-05,0.48429]
[1776523272124,56.37,76251.3,0.0,0.99505,1e-05,0.48556]
[1776523278169,56.37,76248.1,0.0,0.99503,1e-05,0.48764]
[1776523283205,56.37,76245.31,0.0,0.99501,1e-05,0.48946]
[1776523288239,56.37,76243.93,0.0,0.995,1e-05,0.49036]
[1776523294611,56.37,76244.11,0.0,0.99502,1e-05,0.48846]
[1776523304681,56.37,76245.66,0.0,0.99503,1e-05,0.48745]
[1776523311405,56.37,76245.7,0.0,0.99503,1e-05,0.48742]
[1776523312409,56.37,76239.89,0.0,0.99498,1e-05,0.49122]
[1776523313416,56.37,76230.14,0.0,0.99491,1e-05,0.49765]
[1776523319457,56.37,76229.84,0.0,0.99491,1e-05,0.49785]
[1776523324822,56.37,76230.88,0.0,0.99492,1e-05,0.49716]
[1776523332549,56.37,76232.59,0.0,0.99493,1e-05,0.49603]
[1776523337584,56.37,76233.8,0.0,0.99494,1e-05,0.49523]
[1776523342618,56.37,76235.76,0.0,0.99495,1e-05,0.49393]
[1776523346647,56.37,76239.41,0.0,0.99498,1e-05,0.49153]
[1776523351682,56.37,76240.28,0.0,0.99501,1e-05,0.48917]
[1776523356717,56.37,76239.76,0.0,0.995,1e-05,0.48951]
[1776523361754,56.37,76239.27,0.0,0.995,1e-05,0.48984]
[1776523366788,56.37,76240.23,0.0,0.99501,1e-05,0.48921]
[1776523371823,56.37,76239.63,0.0,0.995,1e-05,0.4896]
[1776523376857,56.37,76239.44,0.0,0.995,1e-05,0.48972]
[1776523381893,56.37,76239.5,0.0,0.995,1e-05,0.48969]
[1776523386931,56.37,76252.19,0.0,0.9951,1e-05,0.48144]
[1776523387936,56.37,76260.1,0.0,0.99515,1e-05,0.47636]
[1776523388946,56.37,76260.88,0.0,0.99516,1e-05,0.47587]
[1776523393978,56.37,76262.57,0.0,0.99517,1e-05,0.47479]
[1776523399013,56.37,76262.21,0.0,0.99517,1e-05,0.47502]
[1776523404048,56.37,76259.21,0.0,0.99515,1e-05,0.47693]
[1776523410090,56.37,76255.83,0.0,0.99512,1e-05,0.4791]
[1776523415125,56.37,76253.09,0.0,0.99512,1e-05,0.4791]
[1776523420160,56.37,76254.57,0.0,0.99513,1e-05,0.47815]
[1776523425540,56.37,76264.43,0.0,0.9952,1e-05,0.47186]
[1776523431238,56.37,76266.09,0.0,0.99521,1e-05,0.47081]
[1776523435611,56.37,76254.46,0.0,0.99513,1e-05,0.47822]
[1776523441308,56.37,76256.59,0.0,0.99515,1e-05,0.47686]
[1776523446343,56.37,76257.14,0.0,0.99515,1e-05,0.4765]
[1776523451378,56.37,76256.62,0.0,0.99515,1e-05,0.47684]
[1776523457420,56.37,76258.08,0.0,0.99516,1e-05,0.4759]
[1776523462458,56.37,76255.5,0.0,0.99514,1e-05,0.47755]
[1776523468497,56.37,76254.98,0.0,0.99513,1e-05,0.47789]
[1776523473533,56.37,76254.2,0.0,0.99514,1e-05,0.47663]
[1776523474540,56.37,76260.36,0.0,0.99519,1e-05,0.4727]
[1776523479615,56.37,76261.35,0.0,0.9952,1e-05,0.47207]
[1776523480588,56.37,76250.09,0.0,0.99511,1e-05,0.47927]
[1776523482607,56.37,76188.03,0.0,0.99463,1e-05,0.52062]
[1776523483611,56.37,76194.62,0.0,0.99469,1e-05,0.51609]
[1776523487640,56.37,76199.64,0.0,0.99473,1e-05,0.51266]
[1776523492675,56.37,76195.58,0.0,0.99469,1e-05,0.51543]
[1776523498717,56.37,76193.64,0.0,0.99468,1e-05,0.51676]
[1776523500731,56.37,76199.91,0.0,0.99473,1e-05,0.51247]
[1776523501738,56.37,76199.68,0.0,0.99473,1e-05,0.51263]
[1776523506778,56.37,76197.1,0.0,0.99471,1e-05,0.51439]
[1776523508788,56.37,76194.42,0.0,0.99469,1e-05,0.51622]
[1776523513824,56.37,76193.74,0.0,0.99468,1e-05,0.51669]
[1776523514830,56.37,76187.76,0.0,0.99463,1e-05,0.5208]
[1776523516178,56.37,76180.7,0.0,0.99457,1e-05,0.5257]
[1776523516844,56.37,76180.7,0.0,0.99457,1e-05,0.5257]
[1776523521879,56.37,76184.99,0.0,0.99461,1e-05,0.52272]
[1776523526914,56.37,76186.93,0.0,0.99462,1e-05,0.52138]
[1776523530942,56.37,76193.35,0.0,0.99468,1e-05,0.51696]
[1776523531949,56.37,76199.45,0.0,0.99474,1e-05,0.51094]
[1776523532956,56.37,76199.85,0.0,0.99475,1e-05,0.51067]
[1776523535978,56.37,76207.49,0.0,0.99481,1e-05,0.5055]
[1776523537990,56.37,76213.48,0.0,0.99485,1e-05,0.50148]
[1776523538998,56.37,76212.8,0.0,0.99485,1e-05,0.50194]
[1776523544035,56.37,76211.09,0.0,0.99484,1e-05,0.50308]
[1776523547056,56.37,76217.78,0.0,0.99489,1e-05,0.49861]
[1776523548061,56.37,76221.19,0.0,0.99491,1e-05,0.49635]
[1776523550075,56.37,76228.9,0.0,0.99497,1e-05,0.49126]
[1776523554104,56.37,76233.43,0.0,0.99501,1e-05,0.48829]
[1776523555110,56.37,76221.02,0.0,0.99491,1e-05,0.49646]
[1776523556117,56.37,76221.44,0.0,0.99492,1e-05,0.49618]
[1776523562158,56.37,76221.63,0.0,0.99492,1e-05,0.49606]
[1776523568205,56.37,76223.16,0.0,0.99493,1e-05,0.49504]
[1776523570224,56.37,76216.57,0.0,0.99488,1e-05,0.49942]
[1776523571226,56.37,76210.19,0.0,0.99483,1e-05,0.50368]
[1776523572234,56.37,76207.76,0.0,0.99481,1e-05,0.50532]
[1776523577269,56.37,76206.86,0.0,0.9948,1e-05,0.50592]
[1776523582305,56.37,76208.41,0.0,0.99481,1e-05,0.50488]
[1776523585327,56.37,76214.72,0.0,0.99486,1e-05,0.50065]
[1776523590362,56.37,76211.16,0.0,0.99484,1e-05,0.50303]
[1776523596742,56.37,76207.92,0.0,0.99483,1e-05,0.50338]
[1776523603452,56.37,76205.91,0.0,0.99481,1e-05,0.50473]
[1776523608496,56.37,76205.95,0.0,0.99481,1e-05,0.5047]
[1776523613521,56.37,76206.05,0.0,0.99481,1e-05,0.50463]
[1776523618557,56.37,76204.66,0.0,0.9948,1e-05,0.50557]
[1776523623593,56.37,76201.98,0.0,0.99478,1e-05,0.50738]
[1776523629635,56.37,76199.29,0.0,0.99476,1e-05,0.5092]
[1776523634669,56.37,76201.25,0.0,0.99478,1e-05,0.50787]
[1776523638698,56.37,76207.46,0.0,0.99483,1e-05,0.50369]
[1776523642726,56.37,76191.68,0.0,0.9947,1e-05,0.51438]
[1776523643734,56.37,76185.51,0.0,0.99465,1e-05,0.51861]
[1776523648768,56.37,76187.61,0.0,0.99467,1e-05,0.51717]
[1776523654810,56.37,76188.97,0.0,0.9947,1e-05,0.51437]
[1776523659845,56.37,76189.65,0.0,0.9947,1e-05,0.51391]
[1776523664880,56.37,76185.58,0.0,0.99467,1e-05,0.5167]
[1776523667236,56.37,76180.56,0.0,0.99463,1e-05,0.52015]
[1776523672937,56.37,76179.38,0.0,0.99462,1e-05,0.52097]
[1776523675959,56.37,76173.04,0.0,0.99457,1e-05,0.52537]
[1776523677306,56.37,76173.0,0.0,0.99457,1e-05,0.52539]
[1776523678980,56.37,76179.37,0.0,0.99462,1e-05,0.52097]
[1776523680993,56.37,76179.48,0.0,0.99462,1e-05,0.5209]
[1776523686029,56.37,76177.77,0.0,0.99461,1e-05,0.52208]
[1776523691064,56.37,76174.88,0.0,0.99458,1e-05,0.52409]
[1776523696098,56.37,76174.84,0.0,0.99458,1e-05,0.52411]
[1776523701134,56.37,76176.12,0.0,0.99459,1e-05,0.52323]
[1776523706169,56.37,76175.64,0.0,0.99459,1e-05,0.52356]
[1776523707176,56.37,76181.0,0.0,0.99463,1e-05,0.51985]
[1776523709193,56.37,76194.58,0.0,0.99474,1e-05,0.51055]
[1776523710197,56.37,76198.7,0.0,0.99477,1e-05,0.50775]
[1776523715232,56.37,76198.83,0.0,0.99479,1e-05,0.50582]
[1776523721274,56.37,76197.45,0.0,0.99478,1e-05,0.50676]
[1776523726309,56.37,76199.01,0.0,0.9948,1e-05,0.5057]
[1776523731343,56.37,76200.19,0.0,0.9948,1e-05,0.50491]
[1776523736379,56.37,76199.52,0.0,0.9948,1e-05,0.50536]
[1776523741414,56.37,76197.66,0.0,0.99479,1e-05,0.50661]
[1776523746449,56.37,76194.15,0.0,0.99476,1e-05,0.50899]
[1776523751485,56.37,76191.65,0.0,0.99474,1e-05,0.51069]
[1776523756519,56.37,76192.69,0.0,0.99475,1e-05,0.50998]
[1776523761554,56.37,76192.97,0.0,0.99475,1e-05,0.50979]
[1776523766588,56.37,76193.34,0.0,0.99475,1e-05,0.50954]
[1776523771629,56.37,76193.41,0.0,0.99477,1e-05,0.50764]
[1776523776659,56.37,76193.5,0.0,0.99477,1e-05,0.50758]
[1776523781695,56.37,76193.71,0.0,0.99477,1e-05,0.50744]
[1776523786729,56.37,76195.12,0.0,0.99478,1e-05,0.50649]
[1776523789750,56.37,76197.96,0.0,0.99481,1e-05,0.50457]
[1776523794786,56.37,76194.12,0.0,0.99478,1e-05,0.50716]
[1776523799823,56.37,76193.15,0.0,0.99477,1e-05,0.50782]
[1776523801839,56.37,76198.97,0.0,0.99481,1e-05,0.50389]
[1776523802844,56.37,76204.41,0.0,0.99486,1e-05,0.50025]
[1776523808232,56.37,76201.28,0.0,0.99483,1e-05,0.50234]
[1776523815935,56.37,76201.29,0.0,0.99483,1e-05,0.50233]
[1776523818302,56.37,76211.53,0.0,0.99491,1e-05,0.49551]
[1776523818956,56.37,76211.53,0.0,0.99491,1e-05,0.49551]
[1776523819963,56.37,76206.29,0.0,0.99487,1e-05,0.49899]
[1776523824998,56.37,76205.91,0.0,0.99487,1e-05,0.49924]
[1776523832048,56.37,76205.75,0.0,0.99489,1e-05,0.49753]
[1776523836076,56.37,76212.04,0.0,0.99493,1e-05,0.49336]
[1776523841111,56.37,76213.56,0.0,0.99495,1e-05,0.49235]
[1776523846145,56.37,76219.74,0.0,0.99499,1e-05,0.48829]
[1776523852188,56.37,76221.69,0.0,0.99501,1e-05,0.48701]
[1776523858589,56.37,76223.69,0.0,0.99502,1e-05,0.48571]
[1776523864272,56.37,76224.53,0.0,0.99503,1e-05,0.48516]
[1776523869306,56.37,76224.57,0.0,0.99503,1e-05,0.48513]
[1776523875351,56.37,76225.48,0.0,0.99504,1e-05,0.48454]
[1776523880384,56.37,76226.48,0.0,0.99504,1e-05,0.48389]
[1776523885419,56.37,76226.89,0.0,0.99505,1e-05,0.48363]
[1776523891461,56.37,76227.6,0.0,0.99507,1e-05,0.48138]
[1776523896496,56.37,76228.04,0.0,0.99507,1e-05,0.4811]
[1776523901532,56.37,76228.1,0.0,0.99507,1e-05,0.48106]
[1776523908582,56.37,76227.92,0.0,0.99507,1e-05,0.48118]
[1776523914622,56.37,76228.25,0.0,0.99507,1e-05,0.48096]
[1776523924692,56.37,76228.12,0.0,0.99507,1e-05,0.48105]
[1776523928723,56.37,76235.69,0.0,0.99513,1e-05,0.47617]
[1776523929730,56.37,76245.24,0.0,0.9952,1e-05,0.47008]
[1776523930738,56.37,76244.44,0.0,0.9952,1e-05,0.47059]
[1776523935772,56.37,76243.08,0.0,0.99519,1e-05,0.47145]
[1776523940809,56.37,76242.17,0.0,0.99518,1e-05,0.47203]
[1776523945844,56.37,76241.6,0.0,0.99517,1e-05,0.47239]
[1776523949226,56.37,76248.8,0.0,0.99523,1e-05,0.46783]
[1776523949959,56.37,76248.8,0.0,0.99523,1e-05,0.46783]
[1776523954993,56.37,76247.67,0.0,0.99524,1e-05,0.4668]
[1776523959301,56.37,76256.43,0.0,0.9953,1e-05,0.4613]
[1776523962044,56.37,76248.89,0.0,0.99524,1e-05,0.46603]
[1776523967080,56.37,76247.98,0.0,0.99524,1e-05,0.4666]
[1776523968086,56.37,76255.2,0.0,0.99529,1e-05,0.46207]
[1776523969372,56.37,76258.22,0.0,0.99531,1e-05,0.46018]
[1776523975135,56.37,76258.72,0.0,0.99532,1e-05,0.45987]
[1776523980171,56.37,76257.27,0.0,0.99531,1e-05,0.46078]
[1776523985206,56.37,76257.23,0.0,0.99531,1e-05,0.4608]
[1776523990241,56.37,76253.29,0.0,0.99528,1e-05,0.46326]
[1776523994270,56.37,76247.97,0.0,0.99524,1e-05,0.46661]
[1776523999583,56.37,76247.88,0.0,0.99524,1e-05,0.46667]
[1776524002326,56.37,76240.61,0.0,0.99518,1e-05,0.47127]
[1776524008368,56.37,76238.82,0.0,0.99517,1e-05,0.47241]
[1776524011390,56.37,76228.54,0.0,0.99511,1e-05,0.47723]
[1776524012397,56.37,76223.9,0.0,0.99508,1e-05,0.48022]
[1776524015420,56.37,76224.25,0.0,0.99508,1e-05,0.48]
[1776524025488,56.37,76225.63,0.0,0.99509,1e-05,0.4791]
[1776524030524,56.37,76228.1,0.0,0.99511,1e-05,0.47751]
[1776524037571,56.37,76230.38,0.0,0.99513,1e-05,0.47605]
[1776524044621,56.37,76232.66,0.0,0.99514,1e-05,0.47459]
[1776524050672,56.37,76233.76,0.0,0.99515,1e-05,0.47388]
[1776524051678,56.37,76244.98,0.0,0.99523,1e-05,0.46675]
[1776524052691,56.37,76248.24,0.0,0.99526,1e-05,0.4647]
[1776524058734,56.37,76248.12,0.0,0.99526,1e-05,0.46478]
[1776524063769,56.37,76247.27,0.0,0.99525,1e-05,0.46531]
[1776524069812,56.37,76247.06,0.0,0.99525,1e-05,0.46544]
[1776524071826,56.37,76239.23,0.0,0.99521,1e-05,0.46865]
[1776524072833,56.37,76246.58,0.0,0.99526,1e-05,0.46401]
[1776524073841,56.37,76246.05,0.0,0.99526,1e-05,0.46434]
[1776524078877,56.37,76244.35,0.0,0.99525,1e-05,0.46541]
[1776524083912,56.37,76244.58,0.0,0.99525,1e-05,0.46527]
[1776524085926,56.37,76238.61,0.0,0.9952,1e-05,0.46904]
[1776524090218,56.37,76238.6,0.0,0.9952,1e-05,0.46905]
[1776524094989,56.37,76245.74,0.0,0.99526,1e-05,0.46454]
[1776524095996,56.37,76247.11,0.0,0.99527,1e-05,0.46368]
[1776524102047,56.37,76248.51,0.0,0.99528,1e-05,0.4628]
[1776524104055,56.37,76243.27,0.0,0.99524,1e-05,0.46609]
[1776524109091,56.37,76242.11,0.0,0.99523,1e-05,0.46682]
[1776524112115,56.37,76254.47,0.0,0.99532,1e-05,0.45908]
[1776524113118,56.37,76254.66,0.0,0.99532,1e-05,0.45896]
[1776524118153,56.37,76255.74,0.0,0.99533,1e-05,0.45829]
[1776524123189,56.37,76254.64,0.0,0.99532,1e-05,0.45897]
[1776524125202,56.37,76249.31,0.0,0.99528,1e-05,0.4623]
[1776524130506,56.37,76251.53,0.0,0.9953,1e-05,0.46091]
[1776524136281,56.37,76252.68,0.0,0.99532,1e-05,0.45847]
[1776524141316,56.37,76250.6,0.0,0.99531,1e-05,0.45976]
[1776524146351,56.37,76243.66,0.0,0.99526,1e-05,0.46411]
[1776524148365,56.37,76239.97,0.0,0.99523,1e-05,0.46643]
[1776524153401,56.37,76236.24,0.0,0.9952,1e-05,0.46879]
[1776524158435,56.37,76241.09,0.0,0.99524,1e-05,0.46573]
[1776524160719,56.37,76241.73,0.0,0.99524,1e-05,0.46532]
[1776524166491,56.37,76238.93,0.0,0.99522,1e-05,0.46709]
[1776524170790,56.37,76248.6,0.0,0.99529,1e-05,0.46101]
[1776524172535,56.37,76248.6,0.0,0.99529,1e-05,0.46101]
[1776524177568,56.37,76244.48,0.0,0.99526,1e-05,0.46359]
[1776524184617,56.37,76239.09,0.0,0.99523,1e-05,0.46699]
[1776524189652,56.37,76239.5,0.0,0.99523,1e-05,0.46673]
[1776524194688,56.37,76236.09,0.0,0.99522,1e-05,0.46714]
[1776524199723,56.37,76237.61,0.0,0.99523,1e-05,0.46618]
[1776524204758,56.37,76236.89,0.0,0.99523,1e-05,0.46663]
[1776524210799,56.37,76233.99,0.0,0.99521,1e-05,0.46847]
[1776524215836,56.37,76239.5,0.0,0.99525,1e-05,0.46499]
[1776524220870,56.37,76239.2,0.0,0.99524,1e-05,0.46518]
[1776524225905,56.37,76237.91,0.0,0.99523,1e-05,0.46599]
[1776524226913,56.37,76244.77,0.0,0.99528,1e-05,0.46168]
[1776524227919,56.37,76251.26,0.0,0.99533,1e-05,0.45763]
[1776524229932,56.37,76251.2,0.0,0.99533,1e-05,0.45767]
[1776524234968,56.37,76250.55,0.0,0.99533,1e-05,0.45807]
[1776524240002,56.37,76250.13,0.0,0.99532,1e-05,0.45833]
[1776524242016,56.37,76244.98,0.0,0.99529,1e-05,0.46155]
[1776524244031,56.37,76236.33,0.0,0.99522,1e-05,0.46699]
[1776524246044,56.37,76235.98,0.0,0.99522,1e-05,0.46721]
[1776524249067,56.37,76242.63,0.0,0.99527,1e-05,0.46302]
[1776524254101,56.37,76244.51,0.0,0.9953,1e-05,0.46011]
[1776524259136,56.37,76243.83,0.0,0.99529,1e-05,0.46053]
[1776524263166,56.37,76233.54,0.0,0.99522,1e-05,0.467]
[1776524264171,56.37,76229.94,0.0,0.99519,1e-05,0.46929]
[1776524268201,56.37,76226.09,0.0,0.99516,1e-05,0.47174]
[1776524270215,56.37,76218.28,0.0,0.99511,1e-05,0.47674]
[1776524275249,56.37,76220.23,0.0,0.99512,1e-05,0.47549]
[1776524278269,56.37,76229.25,0.0,0.99519,1e-05,0.46972]
[1776524279275,56.37,76231.75,0.0,0.99521,1e-05,0.46814]
[1776524284310,56.37,76232.53,0.0,0.99521,1e-05,0.46764]
[1776524289346,56.37,76245.58,0.0,0.99531,1e-05,0.45944]
[1776524290355,56.37,76246.39,0.0,0.99531,1e-05,0.45894]
[1776524295388,56.37,76244.63,0.0,0.9953,1e-05,0.46003]
[1776524300423,56.37,76241.34,0.0,0.99528,1e-05,0.46209]
[1776524305458,56.37,76242.19,0.0,0.99528,1e-05,0.46156]
[1776524310493,56.37,76241.88,0.0,0.99528,1e-05,0.46175]
[1776524315528,56.37,76240.85,0.0,0.99529,1e-05,0.46067]
[1776524321849,56.37,76241.84,0.0,0.9953,1e-05,0.46005]
[1776524328633,56.37,76242.1,0.0,0.9953,1e-05,0.45989]
[1776524333665,56.37,76242.41,0.0,0.9953,1e-05,0.45969]
[1776524338701,56.37,76254.08,0.0,0.99539,1e-05,0.45246]
[1776524339708,56.37,76256.59,0.0,0.9954,1e-05,0.45091]
[1776524344743,56.37,76252.44,0.0,0.99537,1e-05,0.45347]
[1776524352066,56.37,76250.8,0.0,0.99536,1e-05,0.45448]
[1776524358841,56.37,76250.64,0.0,0.99536,1e-05,0.45458]
[1776524363875,56.37,76247.91,0.0,0.99534,1e-05,0.45627]
[1776524368911,56.37,76248.7,0.0,0.99535,1e-05,0.45578]
[1776524375960,56.37,76249.3,0.0,0.99537,1e-05,0.45369]
[1776524380995,56.37,76250.12,0.0,0.99537,1e-05,0.45319]
[1776524388045,56.37,76250.05,0.0,0.99537,1e-05,0.45323]
[1776524393079,56.37,76248.41,0.0,0.99536,1e-05,0.45424]
[1776524398115,56.37,76247.79,0.0,0.99536,1e-05,0.45463]
[1776524404157,56.37,76248.38,0.0,0.99536,1e-05,0.45426]
[1776524406171,56.37,76242.0,0.0,0.99532,1e-05,0.45822]
[1776524411211,56.37,76241.03,0.0,0.99531,1e-05,0.45882]
[1776524412214,56.37,76233.49,0.0,0.99525,1e-05,0.46355]
[1776524413221,56.37,76224.53,0.0,0.99519,1e-05,0.46921]
[1776524414229,56.37,76222.05,0.0,0.99517,1e-05,0.47079]
[1776524422558,56.37,76224.43,0.0,0.99519,1e-05,0.46928]
[1776524428327,56.37,76228.56,0.0,0.99522,1e-05,0.46666]
[1776524432629,56.37,76233.66,0.0,0.99527,1e-05,0.4617]
[1776524440411,56.37,76235.24,0.0,0.99528,1e-05,0.46071]
[1776524442699,56.37,76243.27,0.0,0.99534,1e-05,0.45571]
[1776524448470,56.37,76243.66,0.0,0.99534,1e-05,0.45546]
[1776524453504,56.37,76242.78,0.0,0.99534,1e-05,0.45601]
[1776524457532,56.37,76247.82,0.0,0.99537,1e-05,0.45289]
[1776524462839,56.37,76250.68,0.0,0.99539,1e-05,0.45113]
[1776524470622,56.37,76250.63,0.0,0.99539,1e-05,0.45116]
[1776524472910,56.37,76256.31,0.0,0.99543,1e-05,0.44768]
[1776524474651,56.37,76257.47,0.0,0.99544,1e-05,0.44697]
[1776524479687,56.37,76257.01,0.0,0.99544,1e-05,0.44725]
[1776524484721,56.37,76256.92,0.0,0.99544,1e-05,0.44731]
[1776524485733,56.37,76266.07,0.0,0.9955,1e-05,0.44175]
[1776524486736,56.37,76275.36,0.0,0.99557,1e-05,0.43617]
[1776524488750,56.37,76279.13,0.0,0.99559,1e-05,0.43393]
[1776524489756,56.37,76284.47,0.0,0.99563,1e-05,0.43076]
[1776524491773,56.37,76289.8,0.0,0.99568,1e-05,0.42598]
[1776524494793,56.37,76293.95,0.0,0.99571,1e-05,0.42356]
[1776524499827,56.37,76291.49,0.0,0.99569,1e-05,0.42499]
[1776524504867,56.37,76295.03,0.0,0.99572,1e-05,0.42293]
[1776524510905,56.37,76294.88,0.0,0.99572,1e-05,0.42302]
[1776524513196,56.37,76318.29,0.0,0.99587,1e-05,0.40958]
[1776524513927,56.37,76318.29,0.0,0.99587,1e-05,0.40958]
[1776524514934,56.37,76319.55,0.0,0.99588,1e-05,0.40887]
[1776524516971,56.37,76343.76,0.0,0.99603,1e-05,0.39538]
[1776524517993,56.37,76364.25,0.0,0.99616,1e-05,0.38427]
[1776524519000,56.37,76354.06,0.0,0.99609,1e-05,0.38976]
[1776524520022,56.37,76350.4,0.0,0.99607,1e-05,0.39175]
[1776524523274,56.37,76339.8,0.0,0.99601,1e-05,0.39756]
[1776524525048,56.37,76348.77,0.0,0.99606,1e-05,0.39264]
[1776524529076,56.37,76341.62,0.0,0.99602,1e-05,0.39656]
[1776524530081,56.37,76333.22,0.0,0.99596,1e-05,0.40121]
[1776524535114,56.37,76332.03,0.0,0.99596,1e-05,0.40187]
[1776524540151,56.37,76330.65,0.0,0.99595,1e-05,0.40264]
[1776524544178,56.37,76322.18,0.0,0.99589,1e-05,0.40738]
[1776524545185,56.37,76304.74,0.0,0.99578,1e-05,0.41731]
[1776524547198,56.37,76299.13,0.0,0.99574,1e-05,0.42055]
[1776524550219,56.37,76288.4,0.0,0.99567,1e-05,0.4268]
[1776524551226,56.37,76287.81,0.0,0.99568,1e-05,0.42551]
[1776524552232,56.37,76298.58,0.0,0.99576,1e-05,0.41925]
[1776524553240,56.37,76305.25,0.0,0.9958,1e-05,0.41541]
[1776524554249,56.37,76314.12,0.0,0.99586,1e-05,0.41035]
[1776524555254,56.37,76319.7,0.0,0.99589,1e-05,0.4072]
[1776524560289,56.37,76317.21,0.0,0.99588,1e-05,0.4086]
[1776524566332,56.37,76317.14,0.0,0.99588,1e-05,0.40864]
[1776524571366,56.37,76314.29,0.0,0.99586,1e-05,0.41025]
[1776524575395,56.37,76309.2,0.0,0.99583,1e-05,0.41315]
[1776524580428,56.37,76309.86,0.0,0.99583,1e-05,0.41277]
[1776524585469,56.37,76303.96,0.0,0.99579,1e-05,0.41615]
[1776524586474,56.37,76298.19,0.0,0.99575,1e-05,0.41947]
[1776524588508,56.37,76286.48,0.0,0.99568,1e-05,0.42629]
[1776524589546,56.37,76284.52,0.0,0.99566,1e-05,0.42744]
[1776524591531,56.37,76318.15,0.0,0.99588,1e-05,0.40807]
[1776524596566,56.37,76314.2,0.0,0.99586,1e-05,0.41031]
[1776524601596,56.37,76308.4,0.0,0.99582,1e-05,0.41361]
[1776524603854,56.37,76302.42,0.0,0.99578,1e-05,0.41703]
[1776524605627,56.37,76300.48,0.0,0.99577,1e-05,0.41815]
[1776524610659,56.37,76300.41,0.0,0.99577,1e-05,0.41819]
[1776524616705,56.37,76298.82,0.0,0.99577,1e-05,0.41749]
[1776524621740,56.37,76296.84,0.0,0.99576,1e-05,0.41863]
[1776524626775,56.37,76296.54,0.0,0.99576,1e-05,0.4188]
[1776524628790,56.37,76290.92,0.0,0.99572,1e-05,0.42206]
[1776524630804,56.37,76285.37,0.0,0.99568,1e-05,0.4253]
[1776524635838,56.37,76286.23,0.0,0.99569,1e-05,0.4248]
[1776524640873,56.37,76287.85,0.0,0.9957,1e-05,0.42385]
[1776524645910,56.37,76288.59,0.0,0.99571,1e-05,0.42342]
[1776524651950,56.37,76289.64,0.0,0.99571,1e-05,0.42281]
[1776524656986,56.37,76290.09,0.0,0.99572,1e-05,0.42254]
[1776524660017,56.37,76287.42,0.0,0.9957,1e-05,0.4241]
[1776524666052,56.37,76288.7,0.0,0.99571,1e-05,0.42335]
[1776524671086,56.37,76293.18,0.0,0.99575,1e-05,0.41912]
[1776524676121,56.37,76295.42,0.0,0.99577,1e-05,0.41783]
[1776524681157,56.37,76295.72,0.0,0.99577,1e-05,0.41766]
[1776524686191,56.37,76301.04,0.0,0.9958,1e-05,0.4146]
[1776524691227,56.37,76301.92,0.0,0.99581,1e-05,0.4141]
[1776524694489,56.37,76311.43,0.0,0.99587,1e-05,0.40869]
[1776524696267,56.37,76315.3,0.0,0.9959,1e-05,0.4065]
[1776524699283,56.37,76316.06,0.0,0.9959,1e-05,0.40608]
[1776524704318,56.37,76311.47,0.0,0.99587,1e-05,0.40866]
[1776524706332,56.37,76303.71,0.0,0.99582,1e-05,0.41307]
[1776524708346,56.37,76298.48,0.0,0.99579,1e-05,0.41607]
[1776524709353,56.37,76291.48,0.0,0.99574,1e-05,0.42011]
[1776524710363,56.37,76290.19,0.0,0.99573,1e-05,0.42086]
[1776524715397,56.37,76288.9,0.0,0.99572,1e-05,0.4216]
[1776524720431,56.37,76290.36,0.0,0.99573,1e-05,0.42076]
[1776524725465,56.37,76287.46,0.0,0.99571,1e-05,0.42244]
[1776524730500,56.37,76286.9,0.0,0.99571,1e-05,0.42277]
[1776524737549,56.37,76286.96,0.0,0.99573,1e-05,0.4211]
[1776524742585,56.37,76287.07,0.0,0.99573,1e-05,0.42104]
[1776524744839,56.37,76280.27,0.0,0.99568,1e-05,0.425]
[1776524750642,56.37,76282.66,0.0,0.9957,1e-05,0.42361]
[1776524756683,56.37,76283.91,0.0,0.99571,1e-05,0.42288]
[1776524761717,56.37,76285.29,0.0,0.99572,1e-05,0.42207]
[1776524766756,56.37,76284.88,0.0,0.99571,1e-05,0.42231]
[1776524769775,56.37,76278.44,0.0,0.99567,1e-05,0.42607]
[1776524771789,56.37,76283.81,0.0,0.99571,1e-05,0.42293]
[1776524777831,56.37,76284.71,0.0,0.99571,1e-05,0.42241]
[1776524782866,56.37,76284.46,0.0,0.99571,1e-05,0.42256]
[1776524787901,56.37,76285.55,0.0,0.99572,1e-05,0.42192]
[1776524792936,56.37,76286.59,0.0,0.99574,1e-05,0.41969]
[1776524797970,56.37,76285.33,0.0,0.99573,1e-05,0.42042]
[1776524804015,56.37,76285.12,0.0,0.99573,1e-05,0.42054]
[1776524813078,56.37,76285.56,0.0,0.99573,1e-05,0.42028]
[1776524819119,56.37,76288.47,0.0,0.99575,1e-05,0.4186]
[1776524825401,56.37,76288.37,0.0,0.99575,1e-05,0.41866]
[1776524831205,56.37,76289.13,0.0,0.99576,1e-05,0.41822]
[1776524836238,56.37,76290.2,0.0,0.99576,1e-05,0.4176]
[1776524841272,56.37,76290.04,0.0,0.99576,1e-05,0.41769]
[1776524844294,56.37,76281.64,0.0,0.99571,1e-05,0.42256]
[1776524845541,56.37,76280.31,0.0,0.9957,1e-05,0.42334]
[1776524851343,56.37,76277.1,0.0,0.99569,1e-05,0.42357]
[1776524856377,56.37,76272.73,0.0,0.99566,1e-05,0.42613]
[1776524861414,56.37,76262.82,0.0,0.9956,1e-05,0.43199]
[1776524865685,56.37,76257.71,0.0,0.99556,1e-05,0.43503]
[1776524873497,56.37,76255.79,0.0,0.99555,1e-05,0.43618]
[1776524878532,56.37,76254.85,0.0,0.99554,1e-05,0.43675]
[1776524883574,56.37,76255.29,0.0,0.99555,1e-05,0.43648]
[1776524885587,56.37,76248.69,0.0,0.9955,1e-05,0.44046]
[1776524889620,56.37,76262.08,0.0,0.99559,1e-05,0.43243]
[1776524890628,56.37,76264.38,0.0,0.99561,1e-05,0.43106]
[1776524895662,56.37,76264.66,0.0,0.99561,1e-05,0.4309]
[1776524900696,56.37,76265.01,0.0,0.99561,1e-05,0.43069]
[1776524905737,56.37,76264.98,0.0,0.99561,1e-05,0.43071]
[1776524911780,56.37,76264.11,0.0,0.99562,1e-05,0.42956]
[1776524917824,56.37,76264.92,0.0,0.99563,1e-05,0.42908]
[1776524922857,56.37,76259.95,0.0,0.99559,1e-05,0.43203]
[1776524927893,56.37,76258.03,0.0,0.99558,1e-05,0.43317]
[1776524931921,56.37,76252.52,0.0,0.99554,1e-05,0.43647]
[1776524936178,56.37,76246.99,0.0,0.9955,1e-05,0.43979]
[1776524941997,56.37,76243.94,0.0,0.99548,1e-05,0.44164]
[1776524947029,56.37,76245.35,0.0,0.99549,1e-05,0.44079]
[1776524952063,56.37,76245.04,0.0,0.99549,1e-05,0.44097]
[1776524957100,56.37,76242.72,0.0,0.99547,1e-05,0.44238]
[1776524962134,56.37,76242.45,0.0,0.99547,1e-05,0.44254]
[1776524968179,56.37,76240.95,0.0,0.99546,1e-05,0.44345]
[1776524973211,56.37,76240.7,0.0,0.99548,1e-05,0.44191]
[1776524979254,56.37,76240.4,0.0,0.99548,1e-05,0.44209]
[1776524984288,56.37,76238.94,0.0,0.99546,1e-05,0.44298]
[1776524985295,56.37,76228.29,0.0,0.99539,1e-05,0.44949]
[1776524986528,56.37,76227.61,0.0,0.99538,1e-05,0.44991]
[1776524992345,56.37,76224.64,0.0,0.99536,1e-05,0.45174]
[1776524997379,56.37,76222.49,0.0,0.99535,1e-05,0.45307]
[1776525002414,56.37,76221.31,0.0,0.99534,1e-05,0.4538]
[1776525008456,56.37,76221.5,0.0,0.99534,1e-05,0.45369]
[1776525013491,56.37,76216.53,0.0,0.9953,1e-05,0.45678]
[1776525014498,56.37,76212.79,0.0,0.99528,1e-05,0.45912]
[1776525019548,56.37,76211.06,0.0,0.99526,1e-05,0.4602]
[1776525021574,56.37,76205.99,0.0,0.99523,1e-05,0.4634]
[1776525023575,56.37,76187.99,0.0,0.99509,1e-05,0.47489]
[1776525024583,56.37,76184.42,0.0,0.99507,1e-05,0.4772]
[1776525026815,56.37,76175.52,0.0,0.995,1e-05,0.48299]
[1776525028610,56.37,76172.39,0.0,0.99497,1e-05,0.48504]
[1776525030625,56.37,76166.56,0.0,0.99493,1e-05,0.48889]
[1776525031632,56.37,76162.39,0.0,0.99492,1e-05,0.48982]
[1776525033645,56.37,76165.97,0.0,0.99494,1e-05,0.48745]
[1776525038681,56.37,76163.55,0.0,0.99492,1e-05,0.48905]
[1776525046737,56.37,76165.16,0.0,0.99494,1e-05,0.48799]
[1776525050764,56.37,76160.09,0.0,0.9949,1e-05,0.49135]
[1776525053786,56.37,76156.09,0.0,0.99487,1e-05,0.49401]
[1776525059827,56.37,76151.31,0.0,0.99483,1e-05,0.49721]
[1776525064862,56.37,76154.6,0.0,0.99485,1e-05,0.495]
[1776525069899,56.37,76157.68,0.0,0.99488,1e-05,0.49295]
[1776525070905,56.37,76165.2,0.0,0.99494,1e-05,0.48796]
[1776525071914,56.37,76172.1,0.0,0.99499,1e-05,0.48342]
[1776525072921,56.37,76171.89,0.0,0.99499,1e-05,0.48356]
[1776525077954,56.37,76173.68,0.0,0.995,1e-05,0.48238]
[1776525082990,56.37,76173.46,0.0,0.995,1e-05,0.48253]
[1776525087239,56.37,76162.09,0.0,0.99491,1e-05,0.49002]
[1776525089034,56.37,76161.06,0.0,0.9949,1e-05,0.4907]
[1776525092059,56.37,76166.22,0.0,0.99496,1e-05,0.48546]
[1776525097313,56.37,76166.76,0.0,0.99497,1e-05,0.48511]
[1776525103134,56.37,76170.45,0.0,0.995,1e-05,0.48269]
[1776525108173,56.37,76174.61,0.0,0.99503,1e-05,0.47997]
[1776525113205,56.37,76179.01,0.0,0.99506,1e-05,0.47711]
[1776525119248,56.37,76177.66,0.0,0.99505,1e-05,0.47799]
[1776525123276,56.37,76182.94,0.0,0.99509,1e-05,0.47457]
[1776525124284,56.37,76187.71,0.0,0.99513,1e-05,0.4715]
[1776525129320,56.37,76194.25,0.0,0.99518,1e-05,0.46732]
[1776525134357,56.37,76191.93,0.0,0.99516,1e-05,0.4688]
[1776525139390,56.37,76190.42,0.0,0.99515,1e-05,0.46976]
[1776525144425,56.37,76189.68,0.0,0.99514,1e-05,0.47024]
[1776525146440,56.37,76182.54,0.0,0.99509,1e-05,0.47483]
[1776525151476,56.37,76179.16,0.0,0.99508,1e-05,0.47522]
[1776525155504,56.37,76157.96,0.0,0.99492,1e-05,0.48909]
[1776525156510,56.37,76156.4,0.0,0.99491,1e-05,0.49013]
[1776525161544,56.37,76157.63,0.0,0.99491,1e-05,0.48931]
[1776525166580,56.37,76160.39,0.0,0.99494,1e-05,0.48748]
[1776525171616,56.37,76161.77,0.0,0.99495,1e-05,0.48657]
[1776525176650,56.37,76162.59,0.0,0.99495,1e-05,0.48603]
[1776525180679,56.37,76168.84,0.0,0.995,1e-05,0.48193]
[1776525182692,56.37,76174.45,0.0,0.99504,1e-05,0.47827]
[1776525184706,56.37,76178.92,0.0,0.99508,1e-05,0.47537]
[1776525189741,56.37,76178.76,0.0,0.99508,1e-05,0.47548]
[1776525194776,56.37,76179.2,0.0,0.99508,1e-05,0.47519]
[1776525199811,56.37,76179.15,0.0,0.99508,1e-05,0.47522]
[1776525204846,56.37,76178.63,0.0,0.99508,1e-05,0.47556]
[1776525210888,56.37,76178.05,0.0,0.99507,1e-05,0.47594]
[1776525215922,56.37,76177.65,0.0,0.99509,1e-05,0.4744]
[1776525221965,56.37,76177.46,0.0,0.99509,1e-05,0.47452]
[1776525228009,56.37,76177.63,0.0,0.99509,1e-05,0.47441]
[1776525233044,56.37,76180.09,0.0,0.99511,1e-05,0.47283]
[1776525238078,56.37,76184.04,0.0,0.99514,1e-05,0.47029]
[1776525243113,56.37,76181.7,0.0,0.99512,1e-05,0.47179]
[1776525248371,56.37,76180.2,0.0,0.99511,1e-05,0.47276]
[1776525254204,56.37,76180.06,0.0,0.99511,1e-05,0.47285]
[1776525261242,56.37,76182.79,0.0,0.99513,1e-05,0.47109]
[1776525266274,56.37,76181.53,0.0,0.99512,1e-05,0.4719]
[1776525268512,56.37,76193.77,0.0,0.99521,1e-05,0.46409]
[1776525269295,56.37,76193.77,0.0,0.99521,1e-05,0.46409]
[1776525270302,56.37,76205.36,0.0,0.99529,1e-05,0.45679]
[1776525271309,56.37,76206.51,0.0,0.99532,1e-05,0.45434]
[1776525276345,56.37,76207.85,0.0,0.99533,1e-05,0.4535]
[1776525278581,56.37,76217.13,0.0,0.9954,1e-05,0.44777]
[1776525280376,56.37,76223.0,0.0,0.99544,1e-05,0.44417]
[1776525281384,56.37,76223.83,0.0,0.99544,1e-05,0.44366]
[1776525283404,56.37,76230.19,0.0,0.99549,1e-05,0.4398]
[1776525284405,56.37,76232.51,0.0,0.9955,1e-05,0.4384]
[1776525289440,56.37,76234.21,0.0,0.99552,1e-05,0.43737]
[1776525291453,56.37,76239.69,0.0,0.99555,1e-05,0.43408]
[1776525296488,56.37,76238.46,0.0,0.99555,1e-05,0.43482]
[1776525298722,56.37,76232.16,0.0,0.9955,1e-05,0.43861]
[1776525304545,56.37,76227.67,0.0,0.99547,1e-05,0.44133]
[1776525307567,56.37,76222.54,0.0,0.99543,1e-05,0.44445]
[1776525312601,56.37,76220.15,0.0,0.99542,1e-05,0.44591]
[1776525317635,56.37,76219.61,0.0,0.99541,1e-05,0.44624]
[1776525322670,56.37,76222.73,0.0,0.99544,1e-05,0.44433]
[1776525323677,56.37,76230.07,0.0,0.99549,1e-05,0.43987]
[1776525324685,56.37,76232.93,0.0,0.99551,1e-05,0.43814]
[1776525329720,56.37,76233.6,0.0,0.99551,1e-05,0.43774]
[1776525334755,56.37,76235.74,0.0,0.99554,1e-05,0.43476]
[1776525339790,56.37,76238.25,0.0,0.99556,1e-05,0.43326]
[1776525346840,56.37,76239.45,0.0,0.99557,1e-05,0.43254]
[1776525351875,56.37,76235.48,0.0,0.99554,1e-05,0.43492]
[1776525356910,56.37,76231.71,0.0,0.99552,1e-05,0.43719]
[1776525361945,56.37,76226.76,0.0,0.99548,1e-05,0.44018]
[1776525363959,56.37,76239.72,0.0,0.99557,1e-05,0.43238]
[1776525364966,56.37,76240.97,0.0,0.99558,1e-05,0.43164]
[1776525372016,56.37,76244.37,0.0,0.9956,1e-05,0.42961]
[1776525377051,56.37,76244.08,0.0,0.9956,1e-05,0.42979]
[1776525382086,56.37,76245.77,0.0,0.99561,1e-05,0.42878]
[1776525387121,56.37,76246.93,0.0,0.99562,1e-05,0.4281]
[1776525393163,56.37,76247.79,0.0,0.99564,1e-05,0.42593]
[1776525398199,56.37,76248.33,0.0,0.99565,1e-05,0.42561]
[1776525403237,56.37,76243.81,0.0,0.99562,1e-05,0.42828]
[1776525408269,56.37,76244.28,0.0,0.99562,1e-05,0.428]
[1776525413306,56.37,76247.22,0.0,0.99564,1e-05,0.42626]
[1776525418340,56.37,76250.19,0.0,0.99566,1e-05,0.42451]
[1776525423376,56.37,76250.43,0.0,0.99566,1e-05,0.42437]
[1776525428410,56.37,76250.94,0.0,0.99566,1e-05,0.42407]
[1776525435460,56.37,76250.95,0.0,0.99566,1e-05,0.42407]
[1776525440496,56.37,76249.44,0.0,0.99565,1e-05,0.42496]
[1776525442514,56.37,76235.27,0.0,0.99556,1e-05,0.43336]
[1776525443516,56.37,76219.59,0.0,0.99545,1e-05,0.44283]
[1776525444525,56.37,76216.73,0.0,0.99543,1e-05,0.44458]
[1776525448552,56.37,76209.83,0.0,0.99538,1e-05,0.44882]
[1776525451573,56.37,76205.0,0.0,0.99536,1e-05,0.45007]
[1776525453591,56.37,76199.97,0.0,0.99532,1e-05,0.45319]
[1776525458626,56.37,76197.05,0.0,0.9953,1e-05,0.45501]
[1776525463661,56.37,76195.04,0.0,0.99529,1e-05,0.45627]
[1776525468698,56.37,76193.98,0.0,0.99528,1e-05,0.45693]
[1776525473734,56.37,76191.06,0.0,0.99526,1e-05,0.45876]
[1776525478768,56.37,76176.34,0.0,0.99515,1e-05,0.46809]
[1776525479994,56.37,76175.76,0.0,0.99515,1e-05,0.46847]
[1776525485817,56.37,76174.43,0.0,0.99514,1e-05,0.46932]
[1776525490852,56.37,76171.57,0.0,0.99511,1e-05,0.47115]
[1776525495887,56.37,76171.56,0.0,0.99511,1e-05,0.47116]
[1776525498910,56.37,76180.0,0.0,0.99518,1e-05,0.46576]
[1776525504951,56.37,76178.55,0.0,0.99517,1e-05,0.46668]
[1776525510205,56.37,76175.86,0.0,0.99515,1e-05,0.4684]
[1776525513007,56.37,76171.29,0.0,0.99513,1e-05,0.46955]
[1776525514012,56.37,76163.61,0.0,0.99507,1e-05,0.4745]
[1776525515020,56.37,76156.72,0.0,0.99502,1e-05,0.47897]
[1776525516027,56.37,76155.9,0.0,0.99501,1e-05,0.47951]
[1776525521061,56.37,76155.0,0.0,0.99501,1e-05,0.4801]
[1776525525090,56.37,76159.16,0.0,0.99504,1e-05,0.47738]
[1776525530346,56.37,76161.45,0.0,0.99505,1e-05,0.4759]
[1776525536166,56.37,76159.47,0.0,0.99504,1e-05,0.47718]
[1776525541201,56.37,76160.23,0.0,0.99505,1e-05,0.47669]
[1776525543217,56.37,76165.79,0.0,0.99509,1e-05,0.47309]
[1776525545231,56.37,76169.16,0.0,0.99511,1e-05,0.47091]
[1776525550266,56.37,76177.65,0.0,0.99518,1e-05,0.46548]
[1776525552279,56.37,76183.6,0.0,0.99522,1e-05,0.46171]
[1776525553287,56.37,76184.7,0.0,0.99523,1e-05,0.46101]
[1776525558322,56.37,76181.08,0.0,0.9952,1e-05,0.4633]
[1776525563355,56.37,76178.17,0.0,0.99518,1e-05,0.46515]
[1776525568391,56.37,76172.89,0.0,0.99514,1e-05,0.46852]
[1776525572418,56.37,76168.35,0.0,0.99513,1e-05,0.46964]
[1776525577455,56.37,76163.97,0.0,0.99509,1e-05,0.47246]
[1776525583497,56.37,76163.55,0.0,0.99509,1e-05,0.47274]
[1776525588533,56.37,76164.43,0.0,0.9951,1e-05,0.47217]
[1776525593568,56.37,76170.67,0.0,0.99514,1e-05,0.46816]
[1776525598613,56.37,76172.16,0.0,0.99515,1e-05,0.4672]
[1776525603647,56.37,76171.47,0.0,0.99515,1e-05,0.46765]
[1776525608683,56.37,76180.61,0.0,0.99522,1e-05,0.46183]
[1776525610917,56.37,76181.28,0.0,0.99522,1e-05,0.46141]
[1776525616743,56.37,76178.46,0.0,0.9952,1e-05,0.46319]
[1776525621779,56.37,76177.5,0.0,0.99519,1e-05,0.4638]
[1776525626812,56.37,76175.92,0.0,0.99518,1e-05,0.46481]
[1776525631847,56.37,76176.08,0.0,0.9952,1e-05,0.46293]
[1776525636882,56.37,76177.16,0.0,0.99521,1e-05,0.46225]
[1776525641916,56.37,76175.17,0.0,0.99519,1e-05,0.46351]
[1776525646952,56.37,76170.63,0.0,0.99516,1e-05,0.4664]
[1776525651988,56.37,76166.53,0.0,0.99513,1e-05,0.46902]
[1776525654001,56.37,76160.85,0.0,0.99509,1e-05,0.47268]
[1776525657027,56.37,76156.46,0.0,0.99505,1e-05,0.47552]
[1776525662063,56.37,76153.49,0.0,0.99503,1e-05,0.47745]
[1776525668105,56.37,76152.59,0.0,0.99502,1e-05,0.47804]
[1776525673143,56.37,76152.98,0.0,0.99503,1e-05,0.47779]
[1776525678180,56.37,76152.36,0.0,0.99502,1e-05,0.47819]
[1776525681410,56.37,76159.16,0.0,0.99507,1e-05,0.47377]
[1776525684220,56.37,76159.16,0.0,0.99507,1e-05,0.47377]
[1776525690263,56.37,76159.07,0.0,0.99507,1e-05,0.47383]
[1776525695298,56.37,76158.99,0.0,0.99509,1e-05,0.47208]
[1776525700331,56.37,76154.8,0.0,0.99506,1e-05,0.47479]
[1776525705367,56.37,76155.94,0.0,0.99507,1e-05,0.47405]
[1776525711408,56.37,76154.74,0.0,0.99506,1e-05,0.47483]
[1776525716444,56.37,76156.77,0.0,0.99507,1e-05,0.47352]
[1776525721479,56.37,76164.04,0.0,0.99513,1e-05,0.46883]
[1776525726514,56.37,76165.92,0.0,0.99514,1e-05,0.46763]
[1776525729535,56.37,76177.26,0.0,0.99523,1e-05,0.46042]
[1776525730542,56.37,76177.56,0.0,0.99523,1e-05,0.46023]
[1776525736584,56.37,76174.05,0.0,0.9952,1e-05,0.46245]
[1776525741832,56.37,76174.41,0.0,0.99521,1e-05,0.46222]
[1776525750685,56.37,76175.83,0.0,0.99522,1e-05,0.46132]
[1776525756726,56.37,76177.09,0.0,0.99524,1e-05,0.45876]
[1776525761971,56.37,76177.17,0.0,0.99525,1e-05,0.45871]
[1776525769815,56.37,76177.71,0.0,0.99525,1e-05,0.45837]
[1776525773845,56.37,76191.63,0.0,0.99535,1e-05,0.44968]
[1776525774861,56.37,76204.76,0.0,0.99545,1e-05,0.44161]
[1776525775858,56.37,76215.96,0.0,0.99552,1e-05,0.43482]
[1776525776866,56.37,76217.09,0.0,0.99553,1e-05,0.43414]
[1776525782116,56.37,76214.81,0.0,0.99552,1e-05,0.43552]
[1776525784926,56.37,76221.35,0.0,0.99556,1e-05,0.43159]
[1776525785933,56.37,76231.65,0.0,0.99563,1e-05,0.42547]
[1776525786940,56.37,76233.03,0.0,0.99564,1e-05,0.42466]
[1776525788958,56.37,76238.91,0.0,0.99568,1e-05,0.4212]
[1776525793992,56.37,76238.93,0.0,0.99568,1e-05,0.42119]
[1776525796008,56.37,76233.85,0.0,0.99565,1e-05,0.42417]
[1776525801041,56.37,76231.32,0.0,0.99563,1e-05,0.42567]
[1776525806076,56.37,76227.36,0.0,0.9956,1e-05,0.42801]
[1776525811112,56.37,76225.36,0.0,0.99561,1e-05,0.42752]
[1776525816149,56.37,76222.15,0.0,0.99558,1e-05,0.42943]
[1776525822400,56.37,76215.79,0.0,0.99554,1e-05,0.43323]
[1776525828233,56.37,76215.79,0.0,0.99554,1e-05,0.43323]
[1776525833267,56.37,76215.6,0.0,0.99554,1e-05,0.43335]
[1776525838302,56.37,76216.26,0.0,0.99554,1e-05,0.43295]
[1776525844345,56.37,76215.26,0.0,0.99554,1e-05,0.43355]
[1776525849380,56.37,76215.33,0.0,0.99554,1e-05,0.43351]
[1776525852622,56.37,76220.85,0.0,0.99558,1e-05,0.43021]
[1776525855423,56.37,76212.83,0.0,0.99552,1e-05,0.43501]
[1776525860456,56.37,76213.66,0.0,0.99553,1e-05,0.43451]
[1776525865494,56.37,76220.35,0.0,0.99557,1e-05,0.4305]
[1776525867506,56.37,76228.39,0.0,0.99563,1e-05,0.42573]
[1776525872762,56.37,76231.83,0.0,0.99567,1e-05,0.42204]
[1776525874555,56.37,76237.73,0.0,0.99571,1e-05,0.41859]
[1776525875563,56.37,76253.72,0.0,0.99581,1e-05,0.40936]
[1776525876569,56.37,76256.77,0.0,0.99583,1e-05,0.40762]
[1776525881604,56.37,76253.64,0.0,0.99581,1e-05,0.4094]
[1776525886639,56.37,76253.17,0.0,0.99581,1e-05,0.40967]
[1776525891674,56.37,76252.77,0.0,0.99581,1e-05,0.4099]
[1776525896709,56.37,76251.98,0.0,0.9958,1e-05,0.41035]
[1776525901747,56.37,76252.46,0.0,0.99581,1e-05,0.41008]
[1776525902753,56.37,76269.13,0.0,0.99591,1e-05,0.40063]
[1776525904770,56.37,76271.37,0.0,0.99593,1e-05,0.39937]
[1776525907789,56.37,76278.9,0.0,0.99598,1e-05,0.39518]
[1776525909804,56.37,76281.49,0.0,0.99599,1e-05,0.39374]
[1776525914839,56.37,76277.32,0.0,0.99597,1e-05,0.39605]
[1776525919873,56.37,76279.94,0.0,0.99598,1e-05,0.3946]
[1776525923118,56.37,76274.19,0.0,0.99595,1e-05,0.3978]
[1776525928936,56.37,76275.21,0.0,0.99595,1e-05,0.39723]
[1776525933972,56.37,76272.39,0.0,0.99595,1e-05,0.39721]
[1776525936993,56.37,76266.65,0.0,0.99591,1e-05,0.40042]
[1776525939011,56.37,76261.19,0.0,0.99588,1e-05,0.4035]
[1776525943258,56.37,76247.77,0.0,0.99579,1e-05,0.41114]
[1776525945052,56.37,76248.8,0.0,0.9958,1e-05,0.41055]
[1776525950087,56.37,76245.8,0.0,0.99578,1e-05,0.41227]
[1776525955124,56.37,76246.88,0.0,0.99579,1e-05,0.41165]
[1776525957138,56.37,76225.64,0.0,0.99564,1e-05,0.42402]
[1776525958145,56.37,76219.72,0.0,0.9956,1e-05,0.42752]
[1776525960163,56.37,76220.17,0.0,0.9956,1e-05,0.42725]
[1776525963399,56.37,76213.66,0.0,0.99556,1e-05,0.43113]
[1776525969222,56.37,76209.83,0.0,0.99553,1e-05,0.43343]
[1776525974258,56.37,76208.01,0.0,0.99552,1e-05,0.43452]
[1776525979293,56.37,76206.13,0.0,0.99551,1e-05,0.43566]
[1776525984328,56.37,76203.82,0.0,0.99549,1e-05,0.43705]
[1776525989363,56.37,76209.1,0.0,0.99553,1e-05,0.43387]
[1776525994399,56.37,76209.5,0.0,0.99555,1e-05,0.43193]
[1776525999434,56.37,76208.96,0.0,0.99554,1e-05,0.43226]
[1776526002458,56.37,76208.71,0.0,0.99554,1e-05,0.43241]
[1776526007490,56.37,76205.05,0.0,0.99552,1e-05,0.43461]
[1776526012525,56.37,76209.84,0.0,0.99555,1e-05,0.43173]
[1776526017560,56.37,76211.44,0.0,0.99556,1e-05,0.43077]
[1776526023819,56.37,76217.09,0.0,0.9956,1e-05,0.4274]
[1776526033889,56.37,76216.52,0.0,0.9956,1e-05,0.42774]
[1776526039714,56.37,76226.63,0.0,0.99567,1e-05,0.42177]
[1776526040723,56.37,76229.06,0.0,0.99568,1e-05,0.42034]
[1776526045757,56.37,76230.62,0.0,0.99569,1e-05,0.41943]
[1776526049785,56.37,76224.36,0.0,0.99565,1e-05,0.4231]
[1776526054821,56.37,76224.51,0.0,0.99567,1e-05,0.42135]
[1776526060862,56.37,76229.38,0.0,0.9957,1e-05,0.4185]
[1776526065898,56.37,76231.98,0.0,0.99572,1e-05,0.41699]
[1776526070931,56.37,76232.74,0.0,0.99572,1e-05,0.41654]
[1776526077981,56.37,76233.78,0.0,0.99573,1e-05,0.41594]
[1776526083016,56.37,76237.03,0.0,0.99575,1e-05,0.41406]
[1776526085033,56.37,76231.1,0.0,0.99571,1e-05,0.4175]
[1776526086039,56.37,76222.45,0.0,0.99565,1e-05,0.42256]
[1776526087046,56.37,76224.47,0.0,0.99567,1e-05,0.42138]
[1776526090067,56.37,76219.2,0.0,0.99563,1e-05,0.42448]
[1776526094309,56.37,76213.18,0.0,0.99559,1e-05,0.42805]
[1776526100138,56.37,76211.5,0.0,0.99558,1e-05,0.42905]
[1776526104379,56.37,76213.99,0.0,0.9956,1e-05,0.42757]
[1776526109203,56.37,76220.03,0.0,0.99564,1e-05,0.42399]
[1776526113231,56.37,76222.58,0.0,0.99567,1e-05,0.42082]
[1776526118270,56.37,76227.51,0.0,0.9957,1e-05,0.41794]
[1776526123301,56.37,76230.06,0.0,0.99572,1e-05,0.41645]
[1776526128346,56.37,76227.78,0.0,0.99571,1e-05,0.41778]
[1776526131358,56.37,76222.53,0.0,0.99567,1e-05,0.42085]
[1776526136392,56.37,76222.71,0.0,0.99567,1e-05,0.42075]
[1776526141426,56.37,76220.6,0.0,0.99566,1e-05,0.42199]
[1776526146462,56.37,76220.57,0.0,0.99566,1e-05,0.422]
[1776526151497,56.37,76219.88,0.0,0.99565,1e-05,0.42241]
[1776526156532,56.37,76219.37,0.0,0.99565,1e-05,0.42271]
[1776526161570,56.37,76219.2,0.0,0.99565,1e-05,0.42281]
[1776526166601,56.37,76218.94,0.0,0.99565,1e-05,0.42296]
[1776526171637,56.37,76218.45,0.0,0.99566,1e-05,0.42158]
[1776526176673,56.37,76218.98,0.0,0.99566,1e-05,0.42127]
[1776526181707,56.37,76217.31,0.0,0.99565,1e-05,0.42225]
[1776526186742,56.37,76216.31,0.0,0.99565,1e-05,0.42284]
[1776526195011,56.37,76217.31,0.0,0.99565,1e-05,0.42225]
[1776526200840,56.37,76216.01,0.0,0.99564,1e-05,0.42302]
[1776526205880,56.37,76217.17,0.0,0.99565,1e-05,0.42234]
[1776526208895,56.37,76222.63,0.0,0.99569,1e-05,0.41913]
[1776526213931,56.37,76222.06,0.0,0.99568,1e-05,0.41947]
[1776526218969,56.37,76221.16,0.0,0.99568,1e-05,0.41999]
[1776526226015,56.37,76220.82,0.0,0.99568,1e-05,0.42019]
[1776526231050,56.37,76220.39,0.0,0.99569,1e-05,0.41878]
[1776526236086,56.37,76210.87,0.0,0.99562,1e-05,0.42438]
[1776526238099,56.37,76210.07,0.0,0.99562,1e-05,0.42486]
[1776526243137,56.37,76206.6,0.0,0.99559,1e-05,0.42691]
[1776526250187,56.37,76203.63,0.0,0.99557,1e-05,0.42868]
[1776526255432,56.37,76201.82,0.0,0.99556,1e-05,0.42976]
[1776526261263,56.37,76200.58,0.0,0.99555,1e-05,0.43051]
[1776526267304,56.37,76200.08,0.0,0.99555,1e-05,0.43081]
[1776526271335,56.37,76195.64,0.0,0.99552,1e-05,0.43347]
[1776526272340,56.37,76202.87,0.0,0.99557,1e-05,0.42914]
[1776526273347,56.37,76203.12,0.0,0.99557,1e-05,0.42899]
[1776526278393,56.37,76204.61,0.0,0.99558,1e-05,0.4281]
[1776526280396,56.37,76213.36,0.0,0.99564,1e-05,0.42291]
[1776526281403,56.37,76213.52,0.0,0.99564,1e-05,0.42282]
[1776526286440,56.37,76217.39,0.0,0.99567,1e-05,0.42054]
[1776526292486,56.37,76218.04,0.0,0.99569,1e-05,0.4185]
[1776526297517,56.37,76213.05,0.0,0.99566,1e-05,0.42142]
[1776526299531,56.37,76210.19,0.0,0.99564,1e-05,0.42311]
[1776526305784,56.37,76210.4,0.0,0.99564,1e-05,0.42299]
[1776526312622,56.37,76212.7,0.0,0.99565,1e-05,0.42163]
[1776526317657,56.37,76213.58,0.0,0.99566,1e-05,0.42111]
[1776526322692,56.37,76214.14,0.0,0.99566,1e-05,0.42078]
[1776526324708,56.37,76219.64,0.0,0.9957,1e-05,0.41756]
[1776526329743,56.37,76220.31,0.0,0.99571,1e-05,0.41717]
[1776526334778,56.37,76222.12,0.0,0.99572,1e-05,0.41612]
[1776526335994,56.37,76228.06,0.0,0.99576,1e-05,0.41268]
[1776526340820,56.37,76230.7,0.0,0.99578,1e-05,0.41115]
[1776526346064,56.37,76232.4,0.0,0.99579,1e-05,0.41018]
[1776526351898,56.37,76232.05,0.0,0.9958,1e-05,0.40874]
[1776526353910,56.37,76222.28,0.0,0.99574,1e-05,0.41438]
[1776526356135,56.37,76220.77,0.0,0.99573,1e-05,0.41525]
[1776526366205,56.37,76222.04,0.0,0.99573,1e-05,0.41451]
[1776526372039,56.37,76222.57,0.0,0.99574,1e-05,0.41421]
[1776526376276,56.37,76236.97,0.0,0.99583,1e-05,0.40593]
[1776526377073,56.37,76237.34,0.0,0.99584,1e-05,0.40572]
[1776526378080,56.37,76241.53,0.0,0.99586,1e-05,0.40334]
[1776526380094,56.37,76247.7,0.0,0.9959,1e-05,0.39986]
[1776526385133,56.37,76248.43,0.0,0.99591,1e-05,0.39945]
[1776526390169,56.37,76251.33,0.0,0.99593,1e-05,0.39782]
[1776526395205,56.37,76249.12,0.0,0.99591,1e-05,0.39906]
[1776526400239,56.37,76249.62,0.0,0.99592,1e-05,0.39878]
[1776526405275,56.37,76249.59,0.0,0.99592,1e-05,0.3988]
[1776526410313,56.37,76249.48,0.0,0.99592,1e-05,0.39886]
[1776526415349,56.37,76246.21,0.0,0.99591,1e-05,0.39909]
[1776526420388,56.37,76246.2,0.0,0.99591,1e-05,0.3991]
[1776526426636,56.37,76244.1,0.0,0.9959,1e-05,0.40028]
[1776526432470,56.37,76242.92,0.0,0.99589,1e-05,0.40094]
[1776526437504,56.37,76243.4,0.0,0.99589,1e-05,0.40067]
[1776526442539,56.37,76243.47,0.0,0.99589,1e-05,0.40063]
[1776526447574,56.37,76243.82,0.0,0.99589,1e-05,0.40043]
[1776526452611,56.37,76246.08,0.0,0.99591,1e-05,0.39916]
[1776526457650,56.37,76244.0,0.0,0.9959,1e-05,0.40033]
[1776526462685,56.37,76243.31,0.0,0.99589,1e-05,0.40072]
[1776526464701,56.37,76236.66,0.0,0.99585,1e-05,0.40449]
[1776526465706,56.37,76232.22,0.0,0.99582,1e-05,0.40702]
[1776526470741,56.37,76230.14,0.0,0.9958,1e-05,0.40821]
[1776526476986,56.37,76228.51,0.0,0.99581,1e-05,0.40751]
[1776526482829,56.37,76225.04,0.0,0.99579,1e-05,0.4095]
[1776526487864,56.37,76224.94,0.0,0.99579,1e-05,0.40955]
[1776526490886,56.37,76238.47,0.0,0.99588,1e-05,0.40184]
[1776526491902,56.37,76238.2,0.0,0.99587,1e-05,0.40199]
[1776526497129,56.37,76240.48,0.0,0.99589,1e-05,0.40071]
[1776526502971,56.37,76244.91,0.0,0.99592,1e-05,0.39822]
[1776526508006,56.37,76244.73,0.0,0.99592,1e-05,0.39832]
[1776526513038,56.37,76244.97,0.0,0.99592,1e-05,0.39818]
[1776526518074,56.37,76244.7,0.0,0.99592,1e-05,0.39833]
[1776526523109,56.37,76243.99,0.0,0.99591,1e-05,0.39873]
[1776526524116,56.37,76237.06,0.0,0.99587,1e-05,0.40264]
[1776526525123,56.37,76234.41,0.0,0.99585,1e-05,0.40414]
[1776526530158,56.37,76231.55,0.0,0.99583,1e-05,0.40577]
[1776526535193,56.37,76231.59,0.0,0.99585,1e-05,0.40412]
[1776526540228,56.37,76229.11,0.0,0.99583,1e-05,0.40553]
[1776526545262,56.37,76228.13,0.0,0.99582,1e-05,0.40609]
[1776526552312,56.37,76227.56,0.0,0.99582,1e-05,0.40642]
[1776526557347,56.37,76226.65,0.0,0.99581,1e-05,0.40694]
[1776526562386,56.37,76224.27,0.0,0.9958,1e-05,0.4083]
[1776526567628,56.37,76223.44,0.0,0.99579,1e-05,0.40878]
[1776526571447,56.37,76228.73,0.0,0.99583,1e-05,0.40575]
[1776526578496,56.37,76227.39,0.0,0.99582,1e-05,0.40652]
[1776526583531,56.37,76220.13,0.0,0.99577,1e-05,0.41068]
[1776526586553,56.37,76216.19,0.0,0.99574,1e-05,0.41296]
[1776526591587,56.37,76215.62,0.0,0.99576,1e-05,0.41164]
[1776526597842,56.37,76217.25,0.0,0.99577,1e-05,0.4107]
[1776526607912,56.37,76217.95,0.0,0.99577,1e-05,0.4103]
[1776526613741,56.37,76217.02,0.0,0.99577,1e-05,0.41083]
[1776526619790,56.37,76217.2,0.0,0.99577,1e-05,0.41073]
[1776526624820,56.37,76217.4,0.0,0.99577,1e-05,0.41061]
[1776526629855,56.37,76217.26,0.0,0.99577,1e-05,0.41069]
[1776526634890,56.37,76217.64,0.0,0.99577,1e-05,0.41047]
[1776526640932,56.37,76217.4,0.0,0.99577,1e-05,0.41061]
[1776526644960,56.37,76208.36,0.0,0.99571,1e-05,0.41585]
[1776526645966,56.37,76199.15,0.0,0.99565,1e-05,0.42125]
[1776526646974,56.37,76196.26,0.0,0.99563,1e-05,0.42296]
[1776526648193,56.37,76181.09,0.0,0.99552,1e-05,0.43201]
[1776526655034,56.37,76178.19,0.0,0.99552,1e-05,0.43205]
[1776526660067,56.37,76181.96,0.0,0.99554,1e-05,0.42978]
[1776526668336,56.37,76180.83,0.0,0.99553,1e-05,0.43046]
[1776526674164,56.37,76181.58,0.0,0.99554,1e-05,0.43001]
[1776526679200,56.37,76181.89,0.0,0.99554,1e-05,0.42983]
[1776526685240,56.37,76183.22,0.0,0.99555,1e-05,0.42903]
[1776526690276,56.37,76180.22,0.0,0.99553,1e-05,0.43083]
[1776526695311,56.37,76180.0,0.0,0.99553,1e-05,0.43096]
[1776526700346,56.37,76181.41,0.0,0.99554,1e-05,0.43011]
[1776526708618,56.37,76181.39,0.0,0.99554,1e-05,0.43013]
[1776526714444,56.37,76176.8,0.0,0.99552,1e-05,0.43118]
[1776526718688,56.37,76183.11,0.0,0.99557,1e-05,0.4274]
[1776526721494,56.37,76187.53,0.0,0.9956,1e-05,0.42476]
[1776526724514,56.37,76194.3,0.0,0.99565,1e-05,0.42076]
[1776526730557,56.37,76193.56,0.0,0.99564,1e-05,0.42119]
[1776526735592,56.37,76192.34,0.0,0.99563,1e-05,0.42191]
[1776526739620,56.37,76199.13,0.0,0.99568,1e-05,0.41792]
[1776526743649,56.37,76192.35,0.0,0.99563,1e-05,0.42191]
[1776526748699,56.37,76191.17,0.0,0.99562,1e-05,0.42261]
[1776526753734,56.37,76188.3,0.0,0.9956,1e-05,0.42431]
[1776526758968,56.37,76187.69,0.0,0.9956,1e-05,0.42467]
[1776526769038,56.37,76188.36,0.0,0.9956,1e-05,0.42427]
[1776526779108,56.37,76191.05,0.0,0.99564,1e-05,0.421]
[1776526785958,56.37,76192.49,0.0,0.99565,1e-05,0.42015]
[1776526790993,56.37,76192.18,0.0,0.99565,1e-05,0.42033]
[1776526799248,56.37,76192.21,0.0,0.99565,1e-05,0.42031]
[1776526805091,56.37,76191.78,0.0,0.99565,1e-05,0.42057]
[1776526819388,56.37,76193.42,0.0,0.99566,1e-05,0.4196]
[1776526825233,56.37,76193.42,0.0,0.99566,1e-05,0.4196]
[1776526829459,56.37,76187.74,0.0,0.99562,1e-05,0.42295]
[1776526831276,56.37,76183.86,0.0,0.99561,1e-05,0.42357]
[1776526836314,56.37,76184.72,0.0,0.99561,1e-05,0.42306]
[1776526844364,56.37,76185.12,0.0,0.99562,1e-05,0.42282]
[1776526849608,56.37,76186.89,0.0,0.99563,1e-05,0.42177]
[1776526854442,56.37,76179.48,0.0,0.99558,1e-05,0.42617]
[1776526859678,56.37,76175.61,0.0,0.99555,1e-05,0.42848]
[1776526865512,56.37,76177.73,0.0,0.99556,1e-05,0.42722]
[1776526870546,56.37,76178.35,0.0,0.99557,1e-05,0.42685]
[1776526875585,56.37,76175.92,0.0,0.99555,1e-05,0.4283]
[1776526881627,56.37,76179.12,0.0,0.99557,1e-05,0.42639]
[1776526886659,56.37,76176.69,0.0,0.99556,1e-05,0.42784]
[1776526891694,56.37,76178.36,0.0,0.99559,1e-05,0.42514]
[1776526896730,56.37,76178.94,0.0,0.99559,1e-05,0.4248]
[1776526898743,56.37,76173.1,0.0,0.99555,1e-05,0.42829]
[1776526900759,56.37,76169.86,0.0,0.99553,1e-05,0.43023]
[1776526903778,56.37,76165.2,0.0,0.99549,1e-05,0.43304]
[1776526908813,56.37,76168.99,0.0,0.99552,1e-05,0.43075]
[1776526913848,56.37,76168.42,0.0,0.99552,1e-05,0.4311]
[1776526920898,56.37,76168.19,0.0,0.99551,1e-05,0.43124]
[1776526925934,56.37,76170.97,0.0,0.99553,1e-05,0.42956]
[1776526930969,56.37,76173.3,0.0,0.99555,1e-05,0.42817]
[1776526932986,56.37,76185.01,0.0,0.99563,1e-05,0.4212]
[1776526933994,56.37,76185.27,0.0,0.99563,1e-05,0.42105]
[1776526939126,56.37,76189.99,0.0,0.99567,1e-05,0.41827]
[1776526944160,56.37,76194.11,0.0,0.99569,1e-05,0.41585]
[1776526950321,56.37,76192.08,0.0,0.99568,1e-05,0.41704]
[1776526956244,56.37,76191.66,0.0,0.99569,1e-05,0.41562]
[1776526962286,56.37,76187.53,0.0,0.99567,1e-05,0.41804]
[1776526968329,56.37,76187.65,0.0,0.99567,1e-05,0.41797]
[1776526974370,56.37,76186.86,0.0,0.99566,1e-05,0.41843]
[1776526979405,56.37,76183.85,0.0,0.99564,1e-05,0.4202]
[1776526984440,56.37,76180.6,0.0,0.99562,1e-05,0.42212]
[1776526989475,56.37,76181.45,0.0,0.99562,1e-05,0.42162]
[1776526992496,56.37,76171.05,0.0,0.99555,1e-05,0.42781]
[1776526994512,56.37,76162.75,0.0,0.99549,1e-05,0.43281]
[1776526996524,56.37,76162.65,0.0,0.99549,1e-05,0.43287]
[1776527001559,56.37,76162.4,0.0,0.99549,1e-05,0.43302]
[1776527005587,56.37,76168.65,0.0,0.99554,1e-05,0.42925]
[1776527010745,56.37,76169.56,0.0,0.99554,1e-05,0.4287]
[1776527014652,56.37,76165.22,0.0,0.99553,1e-05,0.4296]
[1776527019684,56.37,76163.84,0.0,0.99552,1e-05,0.43043]
[1776527024720,56.37,76164.54,0.0,0.99552,1e-05,0.43001]
[1776527029755,56.37,76163.77,0.0,0.99552,1e-05,0.43048]
[1776527034792,56.37,76163.37,0.0,0.99552,1e-05,0.43072]
[1776527040957,56.37,76162.32,0.0,0.99551,1e-05,0.43135]
[1776527051026,56.37,76162.28,0.0,0.99551,1e-05,0.43137]
[1776527056946,56.37,76162.44,0.0,0.99551,1e-05,0.43128]
[1776527061980,56.37,76161.48,0.0,0.9955,1e-05,0.43186]
[1776527065000,56.37,76154.18,0.0,0.99545,1e-05,0.43629]
[1776527066007,56.37,76153.07,0.0,0.99544,1e-05,0.43696]
[1776527071043,56.37,76152.5,0.0,0.99546,1e-05,0.43558]
[1776527078092,56.37,76152.93,0.0,0.99546,1e-05,0.43532]
[1776527083128,56.37,76151.15,0.0,0.99545,1e-05,0.4364]
[1776527088163,56.37,76151.44,0.0,0.99545,1e-05,0.43623]
[1776527093198,56.37,76149.04,0.0,0.99543,1e-05,0.43769]
[1776527101376,56.37,76147.11,0.0,0.99542,1e-05,0.43887]
[1776527107297,56.37,76151.57,0.0,0.99545,1e-05,0.43615]
[1776527112331,56.37,76150.53,0.0,0.99544,1e-05,0.43678]
[1776527121516,56.37,76154.63,0.0,0.99547,1e-05,0.43428]
[1776527128457,56.37,76155.78,0.0,0.99548,1e-05,0.43359]
[1776527133491,56.37,76155.8,0.0,0.9955,1e-05,0.43185]
[1776527139533,56.37,76154.58,0.0,0.99549,1e-05,0.43259]
[1776527145575,56.37,76154.56,0.0,0.99549,1e-05,0.4326]
[1776527150610,56.37,76154.59,0.0,0.99549,1e-05,0.43259]
[1776527156652,56.37,76154.86,0.0,0.99549,1e-05,0.43242]
[1776527161797,56.37,76154.28,0.0,0.99549,1e-05,0.43277]
[1776527167729,56.37,76150.87,0.0,0.99546,1e-05,0.43484]
[1776527175785,56.37,76150.95,0.0,0.99546,1e-05,0.43479]
[1776527180821,56.37,76151.16,0.0,0.99546,1e-05,0.43467]
[1776527189883,56.37,76151.97,0.0,0.99547,1e-05,0.43417]
[1776527195925,56.37,76153.05,0.0,0.99549,1e-05,0.4318]
[1776527202077,56.37,76153.42,0.0,0.9955,1e-05,0.43157]
[1776527212147,56.37,76153.7,0.0,0.9955,1e-05,0.4314]
[1776527218079,56.37,76151.67,0.0,0.99548,1e-05,0.43263]
[1776527227141,56.37,76150.82,0.0,0.99548,1e-05,0.43315]
[1776527230163,56.37,76158.04,0.0,0.99553,1e-05,0.42879]
[1776527231170,56.37,76162.3,0.0,0.99556,1e-05,0.42623]
[1776527236205,56.37,76162.4,0.0,0.99556,1e-05,0.42617]
[1776527241241,56.37,76164.54,0.0,0.99558,1e-05,0.42489]
[1776527252427,56.37,76166.88,0.0,0.99561,1e-05,0.4218]
[1776527259366,56.37,76169.78,0.0,0.99563,1e-05,0.42009]
[1776527264402,56.37,76172.4,0.0,0.99565,1e-05,0.41854]
[1776527269437,56.37,76176.58,0.0,0.99568,1e-05,0.41609]
[1776527271451,56.37,76184.66,0.0,0.99573,1e-05,0.41137]
[1776527274473,56.37,76178.71,0.0,0.99569,1e-05,0.41484]
[1776527275479,56.37,76174.02,0.0,0.99566,1e-05,0.41759]
[1776527278500,56.37,76172.43,0.0,0.99565,1e-05,0.41852]
[1776527283536,56.37,76170.35,0.0,0.99563,1e-05,0.41975]
[1776527288570,56.37,76169.37,0.0,0.99563,1e-05,0.42033]
[1776527295621,56.37,76168.31,0.0,0.99562,1e-05,0.42096]
[1776527301661,56.37,76167.54,0.0,0.99561,1e-05,0.42141]
[1776527302778,56.37,76157.79,0.0,0.99555,1e-05,0.42723]
[1776527304682,56.37,76157.09,0.0,0.99554,1e-05,0.42765]
[1776527309716,56.37,76152.62,0.0,0.99551,1e-05,0.43034]
[1776527316767,56.37,76149.51,0.0,0.9955,1e-05,0.43049]
[1776527322918,56.37,76149.1,0.0,0.9955,1e-05,0.43074]
[1776527328851,56.37,76146.9,0.0,0.99549,1e-05,0.43207]
[1776527333886,56.37,76146.79,0.0,0.99548,1e-05,0.43214]
[1776527339928,56.37,76149.18,0.0,0.9955,1e-05,0.43069]
[1776527344963,56.37,76148.74,0.0,0.9955,1e-05,0.43096]
[1776527350000,56.37,76148.86,0.0,0.9955,1e-05,0.43089]
[1776527362080,56.37,76148.92,0.0,0.9955,1e-05,0.43085]
[1776527370142,56.37,76148.98,0.0,0.9955,1e-05,0.43081]
[1776527375176,56.37,76150.51,0.0,0.99553,1e-05,0.42817]
[1776527381216,56.37,76152.55,0.0,0.99554,1e-05,0.42695]
[1776527386264,56.37,76151.46,0.0,0.99554,1e-05,0.4276]
[1776527387267,56.37,76139.32,0.0,0.99545,1e-05,0.43495]
[1776527388270,56.37,76129.63,0.0,0.99538,1e-05,0.44089]
[1776527389277,56.37,76129.66,0.0,0.99538,1e-05,0.44087]
[1776527394313,56.37,76127.0,0.0,0.99536,1e-05,0.44251]
[1776527395321,56.37,76136.82,0.0,0.99543,1e-05,0.43647]
[1776527396329,56.37,76140.93,0.0,0.99546,1e-05,0.43397]
[1776527399351,56.37,76145.92,0.0,0.9955,1e-05,0.43094]
[1776527404383,56.37,76147.53,0.0,0.99551,1e-05,0.42997]
[1776527409417,56.37,76147.08,0.0,0.9955,1e-05,0.43024]
[1776527417473,56.37,76147.53,0.0,0.99551,1e-05,0.42997]
[1776527422511,56.37,76149.57,0.0,0.99552,1e-05,0.42874]
[1776527423622,56.37,76156.9,0.0,0.99557,1e-05,0.42435]
[1776527425530,56.37,76159.94,0.0,0.99559,1e-05,0.42253]
[1776527431574,56.37,76159.56,0.0,0.99561,1e-05,0.42106]
[1776527433697,56.37,76148.56,0.0,0.99553,1e-05,0.42763]
[1776527434593,56.37,76148.56,0.0,0.99553,1e-05,0.42763]
[1776527435604,56.37,76148.18,0.0,0.99553,1e-05,0.42786]
[1776527440636,56.37,76147.65,0.0,0.99553,1e-05,0.42818]
[1776527445670,56.37,76147.8,0.0,0.99553,1e-05,0.42809]
[1776527451714,56.37,76151.83,0.0,0.99556,1e-05,0.42567]
[1776527456748,56.37,76151.53,0.0,0.99555,1e-05,0.42585]
[1776527463906,56.37,76152.96,0.0,0.99556,1e-05,0.42499]
[1776527469839,56.37,76153.07,0.0,0.99556,1e-05,0.42493]
[1776527475881,56.37,76149.43,0.0,0.99554,1e-05,0.42711]
[1776527479908,56.37,76146.64,0.0,0.99552,1e-05,0.42879]
[1776527484046,56.37,76133.2,0.0,0.99542,1e-05,0.43695]
[1776527484944,56.37,76133.2,0.0,0.99542,1e-05,0.43695]
[1776527485958,56.37,76129.02,0.0,0.99539,1e-05,0.43951]
[1776527490989,56.37,76124.91,0.0,0.99536,1e-05,0.44205]
[1776527496025,56.37,76123.94,0.0,0.99537,1e-05,0.44089]
[1776527500052,56.37,76117.57,0.0,0.99533,1e-05,0.44484]
[1776527503073,56.37,76114.73,0.0,0.9953,1e-05,0.44661]
[1776527504188,56.37,76121.45,0.0,0.99535,1e-05,0.44243]
[1776527506094,56.37,76121.59,0.0,0.99536,1e-05,0.44234]
[1776527511128,56.37,76116.0,0.0,0.99531,1e-05,0.44582]
[1776527516163,56.37,76115.4,0.0,0.99531,1e-05,0.44619]
[1776527521200,56.37,76114.86,0.0,0.99531,1e-05,0.44653]
[1776527526235,56.37,76110.75,0.0,0.99527,1e-05,0.4491]
[1776527531274,56.37,76110.74,0.0,0.99527,1e-05,0.4491]
[1776527533285,56.37,76101.42,0.0,0.9952,1e-05,0.45498]
[1776527534406,56.37,76099.83,0.0,0.99519,1e-05,0.45599]
[1776527540334,56.37,76096.8,0.0,0.99517,1e-05,0.45792]
[1776527542348,56.37,76102.24,0.0,0.99521,1e-05,0.45446]
[1776527548392,56.37,76104.58,0.0,0.99523,1e-05,0.45298]
[1776527553426,56.37,76104.73,0.0,0.99525,1e-05,0.4511]
[1776527558460,56.37,76059.63,0.0,0.9949,1e-05,0.48028]
[1776527559467,56.37,76045.73,0.0,0.99479,1e-05,0.48959]
[1776527560474,56.37,76044.42,0.0,0.99478,1e-05,0.49048]
[1776527562488,56.37,76051.85,0.0,0.99484,1e-05,0.48547]
[1776527563495,56.37,76056.11,0.0,0.99487,1e-05,0.48262]
[1776527565512,56.37,76056.3,0.0,0.99487,1e-05,0.4825]
[1776527570545,56.37,76056.4,0.0,0.99487,1e-05,0.48243]
[1776527574572,56.37,76059.85,0.0,0.9949,1e-05,0.48013]
[1776527579607,56.37,76059.43,0.0,0.9949,1e-05,0.48041]
[1776527584770,56.37,76062.58,0.0,0.99492,1e-05,0.47832]
[1776527590688,56.37,76063.16,0.0,0.99493,1e-05,0.47794]
[1776527596725,56.37,76063.21,0.0,0.99493,1e-05,0.47791]
[1776527599747,56.37,76070.8,0.0,0.99499,1e-05,0.47291]
[1776527600754,56.37,76075.85,0.0,0.99503,1e-05,0.4696]
[1776527602767,56.37,76077.78,0.0,0.99504,1e-05,0.46835]
[1776527607803,56.37,76080.54,0.0,0.99506,1e-05,0.46656]
[1776527612843,56.37,76081.97,0.0,0.99509,1e-05,0.4638]
[1776527618002,56.37,76082.79,0.0,0.9951,1e-05,0.46327]
[1776527623915,56.37,76082.62,0.0,0.9951,1e-05,0.46338]
[1776527628952,56.37,76086.87,0.0,0.99513,1e-05,0.46065]
[1776527631975,56.37,76101.54,0.0,0.99524,1e-05,0.45132]
[1776527632978,56.37,76103.98,0.0,0.99526,1e-05,0.44978]
[1776527637007,56.37,76106.64,0.0,0.99528,1e-05,0.44811]
[1776527640030,56.37,76113.73,0.0,0.99533,1e-05,0.44369]
[1776527643051,56.37,76115.96,0.0,0.99535,1e-05,0.44231]
[1776527648212,56.37,76119.13,0.0,0.99537,1e-05,0.44035]
[1776527655133,56.37,76123.49,0.0,0.9954,1e-05,0.43766]
[1776527658284,56.37,76113.53,0.0,0.99533,1e-05,0.44381]
[1776527660168,56.37,76111.66,0.0,0.99532,1e-05,0.44498]
[1776527666211,56.37,76116.07,0.0,0.99535,1e-05,0.44224]
[1776527671251,56.37,76118.16,0.0,0.99538,1e-05,0.43919]
[1776527672254,56.37,76124.78,0.0,0.99543,1e-05,0.43513]
[1776527674269,56.37,76130.73,0.0,0.99548,1e-05,0.4315]
[1776527678297,56.37,76141.72,0.0,0.99555,1e-05,0.42488]
[1776527680316,56.37,76140.52,0.0,0.99555,1e-05,0.4256]
[1776527682329,56.37,76134.98,0.0,0.99551,1e-05,0.42893]
[1776527684343,56.37,76133.13,0.0,0.99549,1e-05,0.43005]
[1776527691392,56.37,76133.17,0.0,0.99549,1e-05,0.43002]
[1776527698575,56.37,76133.42,0.0,0.99549,1e-05,0.42987]
[1776527701462,56.37,76140.91,0.0,0.99555,1e-05,0.42536]
[1776527706497,56.37,76142.84,0.0,0.99556,1e-05,0.42421]
[1776527711532,56.37,76144.07,0.0,0.99557,1e-05,0.42347]
[1776527714553,56.37,76148.19,0.0,0.9956,1e-05,0.42102]
[1776527719589,56.37,76149.33,0.0,0.99561,1e-05,0.42034]
[1776527724623,56.37,76145.86,0.0,0.99558,1e-05,0.4224]
[1776527729658,56.37,76145.47,0.0,0.99558,1e-05,0.42264]
[1776527735700,56.37,76145.11,0.0,0.99559,1e-05,0.42115]
[1776527741742,56.37,76144.84,0.0,0.99559,1e-05,0.42131]
[1776527746777,56.37,76144.82,0.0,0.99559,1e-05,0.42132]
[1776527748791,56.37,76154.92,0.0,0.99566,1e-05,0.41535]
[1776527749799,56.37,76157.94,0.0,0.99568,1e-05,0.41358]
[1776527750805,56.37,76163.96,0.0,0.99573,1e-05,0.41007]
[1776527751813,56.37,76166.29,0.0,0.99574,1e-05,0.40872]
[1776527755843,56.37,76172.66,0.0,0.99578,1e-05,0.40504]
[1776527756848,56.37,76178.44,0.0,0.99582,1e-05,0.40173]
[1776527757854,56.37,76185.73,0.0,0.99587,1e-05,0.39758]
[1776527758998,56.37,76193.89,0.0,0.99593,1e-05,0.39299]
[1776527760876,56.37,76195.09,0.0,0.99593,1e-05,0.39232]
[1776527765912,56.37,76195.06,0.0,0.99593,1e-05,0.39234]
[1776527767925,56.37,76200.34,0.0,0.99597,1e-05,0.38939]
[1776527771953,56.37,76207.36,0.0,0.99601,1e-05,0.38551]
[1776527773967,56.37,76209.12,0.0,0.99602,1e-05,0.38454]
[1776527779138,56.37,76204.45,0.0,0.99599,1e-05,0.38711]
[1776527785050,56.37,76202.73,0.0,0.99598,1e-05,0.38807]
[1776527790081,56.37,76201.67,0.0,0.99598,1e-05,0.38865]
[1776527799278,56.37,76202.55,0.0,0.996,1e-05,0.38656]
[1776527806194,56.37,76200.39,0.0,0.99598,1e-05,0.38776]
[1776527807202,56.37,76194.27,0.0,0.99594,1e-05,0.39116]
[1776527808210,56.37,76188.26,0.0,0.99591,1e-05,0.39453]
[1776527809351,56.37,76181.67,0.0,0.99586,1e-05,0.39825]
[1776527811227,56.37,76178.39,0.0,0.99584,1e-05,0.40011]
[1776527814249,56.37,76177.58,0.0,0.99583,1e-05,0.40057]
[1776527819419,56.37,76182.16,0.0,0.99586,1e-05,0.39797]
[1776527827340,56.37,76183.0,0.0,0.99587,1e-05,0.3975]
[1776527833382,56.37,76186.63,0.0,0.99589,1e-05,0.39545]
[1776527835395,56.37,76195.94,0.0,0.99596,1e-05,0.39023]
[1776527837409,56.37,76197.42,0.0,0.99597,1e-05,0.38941]
[1776527843452,56.37,76197.24,0.0,0.99596,1e-05,0.38951]
[1776527849629,56.37,76196.56,0.0,0.99596,1e-05,0.38989]
[1776527855542,56.37,76196.83,0.0,0.99598,1e-05,0.38813]
[1776527860577,56.37,76196.5,0.0,0.99598,1e-05,0.38831]
[1776527865614,56.37,76196.62,0.0,0.99598,1e-05,0.38825]
[1776527870647,56.37,76195.74,0.0,0.99597,1e-05,0.38873]
[1776527871654,56.37,76189.02,0.0,0.99593,1e-05,0.39248]
[1776527873668,56.37,76187.65,0.0,0.99592,1e-05,0.39325]
[1776527878703,56.37,76187.73,0.0,0.99592,1e-05,0.3932]
[1776527883738,56.37,76188.03,0.0,0.99592,1e-05,0.39304]
[1776527888773,56.37,76188.21,0.0,0.99592,1e-05,0.39294]
[1776527893808,56.37,76188.07,0.0,0.99592,1e-05,0.39301]
[1776527898845,56.37,76188.31,0.0,0.99592,1e-05,0.39288]
[1776527903877,56.37,76187.95,0.0,0.99592,1e-05,0.39308]
[1776527909920,56.37,76188.08,0.0,0.99592,1e-05,0.39301]
[1776527914955,56.37,76188.08,0.0,0.99594,1e-05,0.39139]
[1776527920206,56.37,76191.39,0.0,0.99596,1e-05,0.38954]
[1776527926033,56.37,76191.12,0.0,0.99596,1e-05,0.38969]
[1776527933082,56.37,76195.12,0.0,0.99598,1e-05,0.38747]
[1776527935096,56.37,76183.79,0.0,0.99591,1e-05,0.39379]
[1776527936104,56.37,76177.61,0.0,0.99587,1e-05,0.39728]
[1776527937110,56.37,76175.21,0.0,0.99585,1e-05,0.39864]
[1776527942145,56.37,76173.25,0.0,0.99584,1e-05,0.39975]
[1776527948189,56.37,76179.53,0.0,0.99588,1e-05,0.39619]
[1776527953224,56.37,76180.37,0.0,0.99589,1e-05,0.39572]
[1776527958259,56.37,76181.28,0.0,0.99589,1e-05,0.39521]
[1776527963294,56.37,76185.51,0.0,0.99592,1e-05,0.39283]
[1776527968329,56.37,76185.56,0.0,0.99592,1e-05,0.3928]
[1776527973366,56.37,76186.18,0.0,0.99594,1e-05,0.39083]
[1776527980626,56.37,76186.15,0.0,0.99594,1e-05,0.39085]
[1776527988471,56.37,76186.18,0.0,0.99594,1e-05,0.39083]
[1776527993506,56.37,76185.8,0.0,0.99594,1e-05,0.39105]
[1776527998545,56.37,76184.84,0.0,0.99593,1e-05,0.39158]
[1776528003581,56.37,76186.19,0.0,0.99594,1e-05,0.39083]
[1776528005593,56.37,76174.29,0.0,0.99586,1e-05,0.39752]
[1776528007610,56.37,76168.18,0.0,0.99582,1e-05,0.401]
[1776528009625,56.37,76163.24,0.0,0.99579,1e-05,0.40383]
[1776528010837,56.37,76152.17,0.0,0.99571,1e-05,0.41023]
[1776528012648,56.37,76156.97,0.0,0.99575,1e-05,0.40745]
[1776528013655,56.37,76162.25,0.0,0.99578,1e-05,0.4044]
[1776528014664,56.37,76161.49,0.0,0.99578,1e-05,0.40484]
[1776528018690,56.37,76170.76,0.0,0.99584,1e-05,0.39953]
[1776528020909,56.37,76173.99,0.0,0.99586,1e-05,0.39769]
[1776528026745,56.37,76175.54,0.0,0.99587,1e-05,0.39682]
[1776528031782,56.37,76173.08,0.0,0.99587,1e-05,0.39657]
[1776528033796,56.37,76165.95,0.0,0.99582,1e-05,0.40062]
[1776528039836,56.37,76160.77,0.0,0.99579,1e-05,0.40359]
[1776528041066,56.37,76139.6,0.0,0.99564,1e-05,0.41591]
[1776528042859,56.37,76115.94,0.0,0.99548,1e-05,0.43007]
[1776528043865,56.37,76113.11,0.0,0.99545,1e-05,0.43179]
[1776528048899,56.37,76112.19,0.0,0.99545,1e-05,0.43235]
[1776528051923,56.37,76089.59,0.0,0.99528,1e-05,0.44631]
[1776528052948,56.37,76063.3,0.0,0.99508,1e-05,0.46305]
[1776528053938,56.37,76060.22,0.0,0.99506,1e-05,0.46504]
[1776528058973,56.37,76054.05,0.0,0.99501,1e-05,0.46906]
[1776528059980,56.37,76048.85,0.0,0.99497,1e-05,0.47247]
[1776528065015,56.37,76047.12,0.0,0.99495,1e-05,0.47361]
[1776528070050,56.37,76057.19,0.0,0.99503,1e-05,0.46701]
[1776528071059,56.37,76060.63,0.0,0.99506,1e-05,0.46478]
[1776528076093,56.37,76063.64,0.0,0.99508,1e-05,0.46283]
[1776528078108,56.37,76068.94,0.0,0.99512,1e-05,0.45941]
[1776528081128,56.37,76069.93,0.0,0.99513,1e-05,0.45878]
[1776528085156,56.37,76075.28,0.0,0.99517,1e-05,0.45536]
[1776528087171,56.37,76081.33,0.0,0.99522,1e-05,0.45151]
[1776528091419,56.37,76073.13,0.0,0.99518,1e-05,0.45491]
[1776528092206,56.37,76073.13,0.0,0.99518,1e-05,0.45491]
[1776528097255,56.37,76077.29,0.0,0.99521,1e-05,0.45227]
[1776528102287,56.37,76078.05,0.0,0.99521,1e-05,0.45179]
[1776528107321,56.37,76067.92,0.0,0.99514,1e-05,0.45824]
[1776528108328,56.37,76063.14,0.0,0.9951,1e-05,0.46132]
[1776528110343,56.37,76060.94,0.0,0.99508,1e-05,0.46274]
[1776528111558,56.37,76066.26,0.0,0.99512,1e-05,0.45931]
[1776528113363,56.37,76065.77,0.0,0.99512,1e-05,0.45962]
[1776528118406,56.37,76063.26,0.0,0.9951,1e-05,0.46124]
[1776528123441,56.37,76063.92,0.0,0.9951,1e-05,0.46081]
[1776528125456,56.37,76072.51,0.0,0.99517,1e-05,0.45531]
[1776528126462,56.37,76076.22,0.0,0.9952,1e-05,0.45295]
[1776528129483,56.37,76078.29,0.0,0.99521,1e-05,0.45164]
[1776528134518,56.37,76083.62,0.0,0.99526,1e-05,0.44827]
[1776528140560,56.37,76083.79,0.0,0.99526,1e-05,0.44817]
[1776528141769,56.37,76089.39,0.0,0.9953,1e-05,0.44465]
[1776528146601,56.37,76094.78,0.0,0.99534,1e-05,0.4413]
[1776528151840,56.37,76099.12,0.0,0.99539,1e-05,0.43685]
[1776528159694,56.37,76100.7,0.0,0.9954,1e-05,0.43588]
[1776528164728,56.37,76103.84,0.0,0.99542,1e-05,0.43395]
[1776528169763,56.37,76104.94,0.0,0.99543,1e-05,0.43328]
[1776528174799,56.37,76106.54,0.0,0.99544,1e-05,0.4323]
[1776528179832,56.37,76106.36,0.0,0.99544,1e-05,0.43241]
[1776528184869,56.37,76107.96,0.0,0.99545,1e-05,0.43143]
[1776528189903,56.37,76107.72,0.0,0.99545,1e-05,0.43158]
[1776528196955,56.37,76108.04,0.0,0.99545,1e-05,0.43139]
[1776528198971,56.37,76092.57,0.0,0.99534,1e-05,0.4409]
[1776528199977,56.37,76080.03,0.0,0.99525,1e-05,0.44874]
[1776528200982,56.37,76074.19,0.0,0.9952,1e-05,0.45243]
[1776528202998,56.37,76078.54,0.0,0.99524,1e-05,0.44968]
[1776528205012,56.37,76072.93,0.0,0.99519,1e-05,0.45323]
[1776528209039,56.37,76066.95,0.0,0.99515,1e-05,0.45704]
[1776528214075,56.37,76062.88,0.0,0.99513,1e-05,0.45783]
[1776528217096,56.37,76055.68,0.0,0.99508,1e-05,0.46246]
[1776528220122,56.37,76050.21,0.0,0.99504,1e-05,0.46601]
[1776528225152,56.37,76047.68,0.0,0.99502,1e-05,0.46766]
[1776528230190,56.37,76046.92,0.0,0.99501,1e-05,0.46816]
[1776528231195,56.37,76056.31,0.0,0.99508,1e-05,0.46206]
[1776528236230,56.37,76052.64,0.0,0.99505,1e-05,0.46443]
[1776528241265,56.37,76051.94,0.0,0.99505,1e-05,0.46489]
[1776528246301,56.37,76048.71,0.0,0.99502,1e-05,0.46699]
[1776528252343,56.37,76049.56,0.0,0.99503,1e-05,0.46644]
[1776528253350,56.37,76055.69,0.0,0.99508,1e-05,0.46246]
[1776528254357,56.37,76056.08,0.0,0.99508,1e-05,0.46221]
[1776528259394,56.37,76056.18,0.0,0.99508,1e-05,0.46214]
[1776528264434,56.37,76057.33,0.0,0.99509,1e-05,0.4614]
[1776528271485,56.37,76057.44,0.0,0.99511,1e-05,0.45949]
[1776528276521,56.37,76056.78,0.0,0.99511,1e-05,0.45992]
[1776528281555,56.37,76055.74,0.0,0.9951,1e-05,0.46059]
[1776528287599,56.37,76053.21,0.0,0.99508,1e-05,0.46222]
[1776528292834,56.37,76051.3,0.0,0.99506,1e-05,0.46346]
[1776528298675,56.37,76050.51,0.0,0.99506,1e-05,0.46397]
[1776528302902,56.37,76061.2,0.0,0.99514,1e-05,0.45708]
[1776528304718,56.37,76061.71,0.0,0.99514,1e-05,0.45675]
[1776528309753,56.37,76060.7,0.0,0.99514,1e-05,0.4574]
[1776528313781,56.37,76065.03,0.0,0.99517,1e-05,0.45463]
[1776528314788,56.37,76071.5,0.0,0.99522,1e-05,0.45052]
[1776528317807,56.37,76076.84,0.0,0.99526,1e-05,0.44715]
[1776528320830,56.37,76085.14,0.0,0.99532,1e-05,0.44196]
[1776528323045,56.37,76091.05,0.0,0.99537,1e-05,0.4383]
[1776528328885,56.37,76090.03,0.0,0.99536,1e-05,0.43893]
[1776528337948,56.37,76091.37,0.0,0.99539,1e-05,0.43633]
[1776528343186,56.37,76092.99,0.0,0.9954,1e-05,0.43533]
[1776528350032,56.37,76092.99,0.0,0.9954,1e-05,0.43533]
[1776528352055,56.37,76087.42,0.0,0.99536,1e-05,0.43877]
[1776528359098,56.37,76083.31,0.0,0.99533,1e-05,0.44132]
[1776528364134,56.37,76083.77,0.0,0.99533,1e-05,0.44103]
[1776528369168,56.37,76081.16,0.0,0.99531,1e-05,0.44266]
[1776528374203,56.37,76077.17,0.0,0.99528,1e-05,0.44515]
[1776528376217,56.37,76084.24,0.0,0.99533,1e-05,0.44074]
[1776528379238,56.37,76100.39,0.0,0.99545,1e-05,0.43081]
[1776528380245,56.37,76108.69,0.0,0.99551,1e-05,0.42578]
[1776528385281,56.37,76111.4,0.0,0.99553,1e-05,0.42414]
[1776528390318,56.37,76112.56,0.0,0.99554,1e-05,0.42345]
[1776528395353,56.37,76113.79,0.0,0.99557,1e-05,0.42099]
[1776528400390,56.37,76116.45,0.0,0.99559,1e-05,0.4194]
[1776528405424,56.37,76117.01,0.0,0.99559,1e-05,0.41907]
[1776528410458,56.37,76113.24,0.0,0.99556,1e-05,0.42132]
[1776528417508,56.37,76113.0,0.0,0.99556,1e-05,0.42146]
[1776528420532,56.37,76109.51,0.0,0.99554,1e-05,0.42355]
[1776528424569,56.37,76117.79,0.0,0.99559,1e-05,0.4186]
[1776528426574,56.37,76122.32,0.0,0.99563,1e-05,0.41592]
[1776528431609,56.37,76121.6,0.0,0.99562,1e-05,0.41634]
[1776528437651,56.37,76122.11,0.0,0.99563,1e-05,0.41604]
[1776528439667,56.37,76116.46,0.0,0.99559,1e-05,0.4194]
[1776528440671,56.37,76113.64,0.0,0.99557,1e-05,0.42108]
[1776528445713,56.37,76116.88,0.0,0.99559,1e-05,0.41915]
[1776528449741,56.37,76120.9,0.0,0.99562,1e-05,0.41676]
[1776528457797,56.37,76120.89,0.0,0.99563,1e-05,0.41506]
[1776528462833,56.37,76120.73,0.0,0.99563,1e-05,0.41515]
[1776528464853,56.37,76115.48,0.0,0.9956,1e-05,0.41826]
[1776528466864,56.37,76114.86,0.0,0.99559,1e-05,0.41863]
[1776528471897,56.37,76115.38,0.0,0.9956,1e-05,0.41832]
[1776528476933,56.37,76115.38,0.0,0.9956,1e-05,0.41832]
[1776528481968,56.37,76120.22,0.0,0.99563,1e-05,0.41545]
[1776528487003,56.37,76122.72,0.0,0.99565,1e-05,0.41398]
[1776528494249,56.37,76122.03,0.0,0.99564,1e-05,0.41439]
[1776528502108,56.37,76121.8,0.0,0.99564,1e-05,0.41452]
[1776528507143,56.37,76121.9,0.0,0.99564,1e-05,0.41446]
[1776528511172,56.37,76132.21,0.0,0.99573,1e-05,0.40674]
[1776528516206,56.37,76135.81,0.0,0.99575,1e-05,0.40465]
[1776528519227,56.37,76140.36,0.0,0.99579,1e-05,0.40203]
[1776528524460,56.37,76140.55,0.0,0.99579,1e-05,0.40192]
[1776528529297,56.37,76134.28,0.0,0.99574,1e-05,0.40554]
[1776528532318,56.37,76125.0,0.0,0.99568,1e-05,0.41094]
[1776528537353,56.37,76126.65,0.0,0.99569,1e-05,0.40998]
[1776528543396,56.37,76128.39,0.0,0.9957,1e-05,0.40896]
[1776528548433,56.37,76129.05,0.0,0.99571,1e-05,0.40858]
[1776528550444,56.37,76136.06,0.0,0.99576,1e-05,0.40451]
[1776528555478,56.37,76136.18,0.0,0.99576,1e-05,0.40444]
[1776528560514,56.37,76136.53,0.0,0.99576,1e-05,0.40424]
[1776528565549,56.37,76136.23,0.0,0.99576,1e-05,0.40441]
[1776528570584,56.37,76135.9,0.0,0.99576,1e-05,0.4046]
[1776528576625,56.37,76135.43,0.0,0.99577,1e-05,0.4032]
[1776528581662,56.37,76134.74,0.0,0.99576,1e-05,0.4036]
[1776528587703,56.37,76134.97,0.0,0.99577,1e-05,0.40347]
[1776528590723,56.37,76144.02,0.0,0.99583,1e-05,0.39827]
[1776528591736,56.37,76146.6,0.0,0.99584,1e-05,0.3968]
[1776528596766,56.37,76145.35,0.0,0.99584,1e-05,0.39752]
[1776528601802,56.37,76144.0,0.0,0.99583,1e-05,0.39829]
[1776528606836,56.37,76143.29,0.0,0.99582,1e-05,0.39869]
[1776528611872,56.37,76142.18,0.0,0.99582,1e-05,0.39932]
[1776528616930,56.37,76145.78,0.0,0.99584,1e-05,0.39727]
[1776528622959,56.37,76146.9,0.0,0.99585,1e-05,0.39663]
[1776528626985,56.37,76153.1,0.0,0.99589,1e-05,0.39312]
[1776528630012,56.37,76163.84,0.0,0.99596,1e-05,0.3871]
[1776528631014,56.37,76172.63,0.0,0.99603,1e-05,0.38064]
[1776528632021,56.37,76178.2,0.0,0.99607,1e-05,0.37759]
[1776528633028,56.37,76178.4,0.0,0.99607,1e-05,0.37748]
[1776528638063,56.37,76178.5,0.0,0.99607,1e-05,0.37743]
[1776528645310,56.37,76181.08,0.0,0.99609,1e-05,0.37602]
[1776528651159,56.37,76178.7,0.0,0.99607,1e-05,0.37732]
[1776528656195,56.37,76177.87,0.0,0.99607,1e-05,0.37777]
[1776528661229,56.37,76179.28,0.0,0.99608,1e-05,0.377]
[1776528662236,56.37,76188.86,0.0,0.99614,1e-05,0.37182]
[1776528663243,56.37,76193.77,0.0,0.99617,1e-05,0.36918]
[1776528666269,56.37,76198.53,0.0,0.9962,1e-05,0.36665]
[1776528672309,56.37,76197.86,0.0,0.99619,1e-05,0.367]
[1776528677341,56.37,76195.66,0.0,0.99618,1e-05,0.36818]
[1776528681369,56.37,76205.54,0.0,0.99624,1e-05,0.36294]
[1776528685590,56.37,76197.91,0.0,0.99619,1e-05,0.36698]
[1776528691438,56.37,76196.68,0.0,0.9962,1e-05,0.36607]
[1776528698491,56.37,76195.94,0.0,0.9962,1e-05,0.36647]
[1776528703524,56.37,76196.15,0.0,0.9962,1e-05,0.36636]
[1776528708560,56.37,76194.91,0.0,0.99619,1e-05,0.36701]
[1776528713594,56.37,76195.13,0.0,0.99619,1e-05,0.3669]
[1776528718629,56.37,76194.9,0.0,0.99619,1e-05,0.36702]
[1776528723665,56.37,76197.38,0.0,0.99621,1e-05,0.3657]
[1776528728699,56.37,76195.09,0.0,0.99619,1e-05,0.36692]
[1776528733734,56.37,76194.61,0.0,0.99619,1e-05,0.36717]
[1776528739775,56.37,76194.89,0.0,0.99619,1e-05,0.36703]
[1776528744811,56.37,76198.58,0.0,0.99621,1e-05,0.36507]
[1776528746828,56.37,76209.19,0.0,0.99628,1e-05,0.35948]
[1776528749846,56.37,76209.55,0.0,0.99628,1e-05,0.3593]
[1776528755890,56.37,76208.05,0.0,0.99629,1e-05,0.35854]
[1776528760922,56.37,76208.67,0.0,0.99629,1e-05,0.35822]
[1776528766155,56.37,76208.74,0.0,0.99629,1e-05,0.35819]
[1776528772001,56.37,76208.4,0.0,0.99629,1e-05,0.35836]
[1776528777037,56.37,76207.92,0.0,0.99629,1e-05,0.35861]
[1776528782078,56.37,76208.66,0.0,0.99629,1e-05,0.35823]
[1776528787110,56.37,76210.24,0.0,0.9963,1e-05,0.3574]
[1776528792146,56.37,76209.49,0.0,0.9963,1e-05,0.35779]
[1776528797185,56.37,76211.53,0.0,0.99631,1e-05,0.35673]
[1776528802217,56.37,76215.99,0.0,0.99633,1e-05,0.35442]
[1776528808451,56.37,76219.5,0.0,0.99636,1e-05,0.35261]
[1776528816310,56.37,76219.5,0.0,0.99637,1e-05,0.3511]
[1776528828591,56.37,76221.04,0.0,0.99638,1e-05,0.35031]
[1776528835447,56.37,76220.07,0.0,0.99637,1e-05,0.35081]
[1776528840482,56.37,76218.46,0.0,0.99636,1e-05,0.35164]
[1776528845516,56.37,76217.31,0.0,0.99636,1e-05,0.35223]
[1776528850554,56.37,76221.4,0.0,0.99638,1e-05,0.35013]
[1776528852566,56.37,76231.76,0.0,0.99644,1e-05,0.34487]
[1776528857603,56.37,76234.65,0.0,0.99646,1e-05,0.34341]
[1776528862637,56.37,76234.07,0.0,0.99646,1e-05,0.3437]
[1776528867672,56.37,76235.25,0.0,0.99646,1e-05,0.34311]
[1776528872708,56.37,76237.72,0.0,0.99649,1e-05,0.34039]
[1776528877745,56.37,76239.95,0.0,0.99651,1e-05,0.33928]
[1776528885996,56.37,76240.24,0.0,0.99651,1e-05,0.33914]
[1776528891842,56.37,76241.76,0.0,0.99652,1e-05,0.33838]
[1776528896877,56.37,76242.46,0.0,0.99652,1e-05,0.33803]
[1776528900909,56.37,76229.7,0.0,0.99645,1e-05,0.34442]
[1776528901930,56.37,76218.65,0.0,0.99638,1e-05,0.35003]
[1776528902926,56.37,76198.88,0.0,0.99626,1e-05,0.36026]
[1776528903935,56.37,76177.51,0.0,0.99613,1e-05,0.37162]
[1776528904934,56.37,76176.58,0.0,0.99612,1e-05,0.37212]
[1776528906955,56.37,76158.15,0.0,0.996,1e-05,0.38218]
[1776528907957,56.37,76146.16,0.0,0.99593,1e-05,0.38884]
[1776528908963,56.37,76125.29,0.0,0.99579,1e-05,0.40069]
[1776528909973,56.37,76128.83,0.0,0.99581,1e-05,0.39866]
[1776528910977,56.37,76134.39,0.0,0.99585,1e-05,0.39549]
[1776528911984,56.37,76136.51,0.0,0.99586,1e-05,0.39428]
[1776528914005,56.37,76141.91,0.0,0.9959,1e-05,0.39123]
[1776528916021,56.37,76150.14,0.0,0.99595,1e-05,0.38662]
[1776528921054,56.37,76147.95,0.0,0.99594,1e-05,0.38784]
[1776528927098,56.37,76147.89,0.0,0.99594,1e-05,0.38788]
[1776528930119,56.37,76140.46,0.0,0.99589,1e-05,0.39205]
[1776528931127,56.37,76137.7,0.0,0.99589,1e-05,0.39196]
[1776528936362,56.37,76143.01,0.0,0.99592,1e-05,0.38898]
[1776528938175,56.37,76143.51,0.0,0.99593,1e-05,0.3887]
[1776528943210,56.37,76140.2,0.0,0.9959,1e-05,0.39055]
[1776528945225,56.37,76138.27,0.0,0.99589,1e-05,0.39164]
[1776528953282,56.37,76133.55,0.0,0.99586,1e-05,0.39431]
[1776528959330,56.37,76134.03,0.0,0.99586,1e-05,0.39404]
[1776528963351,56.37,76139.71,0.0,0.9959,1e-05,0.39083]
[1776528968387,56.37,76140.37,0.0,0.9959,1e-05,0.39046]
[1776528973423,56.37,76142.83,0.0,0.99592,1e-05,0.38908]
[1776528978462,56.37,76144.26,0.0,0.99593,1e-05,0.38828]
[1776528983491,56.37,76143.45,0.0,0.99592,1e-05,0.38873]
[1776528989534,56.37,76142.82,0.0,0.99592,1e-05,0.38908]
[1776528994569,56.37,76148.41,0.0,0.99597,1e-05,0.38434]
[1776528999604,56.37,76148.03,0.0,0.99597,1e-05,0.38455]
[1776529004643,56.37,76132.78,0.0,0.99587,1e-05,0.3931]
[1776529005650,56.37,76093.81,0.0,0.9956,1e-05,0.41569]
[1776529006656,56.37,76074.82,0.0,0.99546,1e-05,0.42711]
[1776529009677,56.37,76080.01,0.0,0.9955,1e-05,0.42396]
[1776529014714,56.37,76082.25,0.0,0.99552,1e-05,0.42261]
[1776529018743,56.37,76075.83,0.0,0.99547,1e-05,0.42649]
[1776529023779,56.37,76083.14,0.0,0.99553,1e-05,0.42207]
[1776529028815,56.37,76082.87,0.0,0.99552,1e-05,0.42224]
[1776529031059,56.37,76024.11,0.0,0.99508,1e-05,0.45891]
[1776529032846,56.37,75961.01,0.0,0.99456,1e-05,0.50129]
[1776529033857,56.37,75939.01,0.0,0.99437,1e-05,0.51683]
[1776529038889,56.37,75942.62,0.0,0.9944,1e-05,0.51425]
[1776529042917,56.37,75954.87,0.0,0.99451,1e-05,0.50559]
[1776529047954,56.37,75952.34,0.0,0.99449,1e-05,0.50737]
[1776529051202,56.37,75957.22,0.0,0.99455,1e-05,0.50196]
[1776529053994,56.37,75963.01,0.0,0.9946,1e-05,0.49793]
[1776529056021,56.37,75935.38,0.0,0.99436,1e-05,0.51741]
[1776529057028,56.37,75907.63,0.0,0.99411,1e-05,0.53763]
[1776529060048,56.37,75901.95,0.0,0.99406,1e-05,0.54185]
[1776529062061,56.37,75912.46,0.0,0.99415,1e-05,0.53406]
[1776529067100,56.37,75920.29,0.0,0.99422,1e-05,0.52832]
[1776529068106,56.37,75925.31,0.0,0.99427,1e-05,0.52467]
[1776529069113,56.37,75939.63,0.0,0.9944,1e-05,0.51437]
[1776529070121,56.37,75944.56,0.0,0.99444,1e-05,0.51087]
[1776529075171,56.37,75923.07,0.0,0.99425,1e-05,0.5263]
[1776529076180,56.37,75885.0,0.0,0.9939,1e-05,0.5546]
[1776529081210,56.37,75882.07,0.0,0.99387,1e-05,0.55684]
[1776529085239,56.37,75889.54,0.0,0.99394,1e-05,0.55116]
[1776529086245,56.37,75876.83,0.0,0.99382,1e-05,0.56084]
[1776529087252,56.37,75870.75,0.0,0.99376,1e-05,0.56553]
[1776529088259,56.37,75869.05,0.0,0.99374,1e-05,0.56684]
[1776529093299,56.37,75872.46,0.0,0.99378,1e-05,0.56421]
[1776529094313,56.37,75849.33,0.0,0.99355,1e-05,0.58229]
[1776529095314,56.37,75740.05,0.0,0.99237,1e-05,0.67446]
[1776529096322,56.37,75740.05,0.0,0.99237,1e-05,0.67446]
[1776529097337,56.37,75747.66,0.0,0.99245,1e-05,0.66767]
[1776529098340,56.37,75758.04,0.0,0.99257,1e-05,0.6585]
[1776529099354,56.37,75797.5,0.0,0.99301,1e-05,0.62459]
[1776529100354,56.37,75792.49,0.0,0.99296,1e-05,0.62881]
[1776529101582,56.37,75810.93,0.0,0.99315,1e-05,0.61338]
[1776529103387,56.37,75837.06,0.0,0.99342,1e-05,0.59208]
[1776529104386,56.37,75858.77,0.0,0.99364,1e-05,0.57485]
[1776529105392,56.37,75863.37,0.0,0.99369,1e-05,0.57125]
[1776529106402,56.37,75868.46,0.0,0.99374,1e-05,0.5673]
[1776529107407,56.37,75872.04,0.0,0.99377,1e-05,0.56453]
[1776529109421,56.37,75863.23,0.0,0.99369,1e-05,0.57136]
[1776529110428,56.37,75862.72,0.0,0.99368,1e-05,0.57176]
[1776529111658,56.37,75868.62,0.0,0.99376,1e-05,0.56502]
[1776529113449,56.37,75871.64,0.0,0.99379,1e-05,0.56269]
[1776529115690,56.37,75852.98,0.0,0.99361,1e-05,0.57721]
[1776529117481,56.37,75844.7,0.0,0.99352,1e-05,0.58376]
[1776529118488,56.37,75842.33,0.0,0.9935,1e-05,0.58564]
[1776529120502,56.37,75836.27,0.0,0.99344,1e-05,0.59048]
[1776529121506,56.37,75835.21,0.0,0.99343,1e-05,0.59133]
[1776529122512,56.37,75829.82,0.0,0.99337,1e-05,0.59567]
[1776529123520,56.37,75826.41,0.0,0.99334,1e-05,0.59843]
[1776529125759,56.37,75836.26,0.0,0.99344,1e-05,0.59049]
[1776529127547,56.37,75837.66,0.0,0.99345,1e-05,0.58937]
[1776529132583,56.37,75841.03,0.0,0.99349,1e-05,0.58668]
[1776529134596,56.37,75848.43,0.0,0.99356,1e-05,0.5808]
[1776529136615,56.37,75855.26,0.0,0.99363,1e-05,0.57542]
[1776529138625,56.37,75855.26,0.0,0.99363,1e-05,0.57542]
[1776529143665,56.37,75857.83,0.0,0.99366,1e-05,0.57341]
[1776529148697,56.37,75851.09,0.0,0.99359,1e-05,0.5787]
[1776529149702,56.37,75857.32,0.0,0.99365,1e-05,0.5738]
[1776529150937,56.37,75856.6,0.0,0.99364,1e-05,0.57437]
[1776529152724,56.37,75861.67,0.0,0.99369,1e-05,0.57041]
[1776529153729,56.37,75862.07,0.0,0.9937,1e-05,0.5701]
[1776529156752,56.37,75856.22,0.0,0.99364,1e-05,0.57467]
[1776529157759,56.37,75886.24,0.0,0.99393,1e-05,0.55154]
[1776529158765,56.37,75899.3,0.0,0.99405,1e-05,0.54173]
[1776529159773,56.37,75902.25,0.0,0.99408,1e-05,0.53953]
[1776529164808,56.37,75904.18,0.0,0.9941,1e-05,0.5381]
[1776529165837,56.37,75924.54,0.0,0.99428,1e-05,0.52319]
[1776529167840,56.37,75968.11,0.0,0.99466,1e-05,0.49245]
[1776529168856,56.37,75984.09,0.0,0.9948,1e-05,0.48157]
[1776529169862,56.37,75981.42,0.0,0.99478,1e-05,0.48337]
[1776529173909,56.37,75987.27,0.0,0.99484,1e-05,0.47751]
[1776529174899,56.37,75993.61,0.0,0.9949,1e-05,0.47328]
[1776529175911,56.37,75997.43,0.0,0.99493,1e-05,0.47075]
[1776529176931,56.37,76003.24,0.0,0.99497,1e-05,0.46692]
[1776529177924,56.37,76003.39,0.0,0.99498,1e-05,0.46682]
[1776529181159,56.37,76010.53,0.0,0.99503,1e-05,0.46215]
[1776529182962,56.37,76017.46,0.0,0.99509,1e-05,0.45765]
[1776529183968,56.37,76018.17,0.0,0.99509,1e-05,0.45719]
[1776529184975,56.37,76012.69,0.0,0.99505,1e-05,0.46074]
[1776529185982,56.37,76007.38,0.0,0.99501,1e-05,0.4642]
[1776529187999,56.37,76001.33,0.0,0.99496,1e-05,0.46817]
[1776529189003,56.37,75999.57,0.0,0.99494,1e-05,0.46934]
[1776529194038,56.37,75999.43,0.0,0.99494,1e-05,0.46943]
[1776529199075,56.37,75998.58,0.0,0.99494,1e-05,0.46999]
[1776529203104,56.37,75993.08,0.0,0.99489,1e-05,0.47364]
[1776529204110,56.37,75985.88,0.0,0.99483,1e-05,0.47845]
[1776529205117,56.37,75984.67,0.0,0.99482,1e-05,0.47926]
[1776529207129,56.37,75977.57,0.0,0.99476,1e-05,0.48405]
[1776529208136,56.37,75973.02,0.0,0.99473,1e-05,0.48714]
[1776529209144,56.37,75963.35,0.0,0.99464,1e-05,0.49377]
[1776529210151,56.37,75959.22,0.0,0.99461,1e-05,0.49662]
[1776529215209,56.37,75954.15,0.0,0.99457,1e-05,0.50015]
[1776529216199,56.37,75948.91,0.0,0.99452,1e-05,0.50381]
[1776529218216,56.37,75954.43,0.0,0.99457,1e-05,0.49995]
[1776529221445,56.37,75949.31,0.0,0.99452,1e-05,0.50353]
[1776529225262,56.37,75942.55,0.0,0.99447,1e-05,0.50829]
[1776529227277,56.37,75953.04,0.0,0.99456,1e-05,0.50092]
[1776529228283,56.37,75954.0,0.0,0.99456,1e-05,0.50025]
[1776529233319,56.37,75954.09,0.0,0.99459,1e-05,0.49822]
[1776529237346,56.37,75941.81,0.0,0.99448,1e-05,0.50681]
[1776529238354,56.37,75940.22,0.0,0.99447,1e-05,0.50793]
[1776529241374,56.37,75934.52,0.0,0.99442,1e-05,0.51198]
[1776529246410,56.37,75935.46,0.0,0.99442,1e-05,0.51131]
[1776529248425,56.37,75946.46,0.0,0.99452,1e-05,0.50354]
[1776529249438,56.37,75954.29,0.0,0.99459,1e-05,0.49808]
[1776529250439,56.37,75987.9,0.0,0.99487,1e-05,0.47519]
[1776529251445,56.37,76008.03,0.0,0.99503,1e-05,0.46191]
[1776529252452,56.37,76009.19,0.0,0.99504,1e-05,0.46116]
[1776529254477,56.37,76016.28,0.0,0.9951,1e-05,0.45656]
[1776529255487,56.37,76032.67,0.0,0.99522,1e-05,0.4461]
[1776529256491,56.37,76036.11,0.0,0.99525,1e-05,0.44393]
[1776529257501,56.37,76041.17,0.0,0.99529,1e-05,0.44075]
[1776529259513,56.37,76059.79,0.0,0.99543,1e-05,0.42923]
[1776529260520,56.37,76055.44,0.0,0.9954,1e-05,0.4319]
[1776529261740,56.37,76047.89,0.0,0.99534,1e-05,0.43656]
[1776529263541,56.37,76047.02,0.0,0.99533,1e-05,0.4371]
[1776529265561,56.37,76027.93,0.0,0.99519,1e-05,0.4491]
[1776529266573,56.37,76021.9,0.0,0.99514,1e-05,0.45295]
[1776529267576,56.37,76019.18,0.0,0.99512,1e-05,0.4547]
[1776529271810,56.37,76027.22,0.0,0.99518,1e-05,0.44955]
[1776529273660,56.37,76036.39,0.0,0.99525,1e-05,0.44375]
[1776529274640,56.37,76052.1,0.0,0.99537,1e-05,0.43395]
[1776529275677,56.37,76057.22,0.0,0.99541,1e-05,0.4308]
[1776529276666,56.37,76092.87,0.0,0.99567,1e-05,0.4094]
[1776529277671,56.37,76121.28,0.0,0.99586,1e-05,0.393]
[1776529279678,56.37,76123.75,0.0,0.99588,1e-05,0.3916]
[1776529280682,56.37,76118.09,0.0,0.99584,1e-05,0.39481]
[1776529281886,56.37,76110.29,0.0,0.99579,1e-05,0.39928]
[1776529283701,56.37,76105.39,0.0,0.99575,1e-05,0.4021]
[1776529285714,56.37,76117.35,0.0,0.99583,1e-05,0.39524]
[1776529286721,56.37,76119.2,0.0,0.99585,1e-05,0.39418]
[1776529289743,56.37,76113.62,0.0,0.99581,1e-05,0.39737]
[1776529291975,56.37,76086.36,0.0,0.99564,1e-05,0.41152]
[1776529292762,56.37,76086.36,0.0,0.99564,1e-05,0.41152]
[1776529293771,56.37,76077.55,0.0,0.99557,1e-05,0.41675]
[1776529294778,56.37,76082.22,0.0,0.99561,1e-05,0.41397]
[1776529295784,56.37,76090.86,0.0,0.99567,1e-05,0.40887]
[1776529296791,56.37,76092.04,0.0,0.99568,1e-05,0.40818]
[1776529297798,56.37,76099.19,0.0,0.99573,1e-05,0.40401]
[1776529298805,56.37,76102.25,0.0,0.99575,1e-05,0.40223]
[1776529303849,56.37,76105.48,0.0,0.99577,1e-05,0.40037]
[1776529305854,56.37,76114.64,0.0,0.99583,1e-05,0.39512]
[1776529307868,56.37,76109.54,0.0,0.9958,1e-05,0.39803]
[1776529312116,56.37,76119.98,0.0,0.99587,1e-05,0.39208]
[1776529312903,56.37,76119.98,0.0,0.99587,1e-05,0.39208]
[1776529317938,56.37,76113.77,0.0,0.99583,1e-05,0.39561]
[1776529319965,56.37,76102.21,0.0,0.99575,1e-05,0.40226]
[1776529320984,56.37,76094.77,0.0,0.9957,1e-05,0.40658]
[1776529322192,56.37,76097.45,0.0,0.99572,1e-05,0.40502]
[1776529325000,56.37,76106.41,0.0,0.99578,1e-05,0.39983]
[1776529327014,56.37,76116.92,0.0,0.99585,1e-05,0.39382]
[1776529328023,56.37,76116.57,0.0,0.99585,1e-05,0.39402]
[1776529330038,56.37,76105.24,0.0,0.99577,1e-05,0.40051]
[1776529331043,56.37,76100.88,0.0,0.99574,1e-05,0.40303]
[1776529333068,56.37,76098.04,0.0,0.99572,1e-05,0.40468]
[1776529338097,56.37,76095.5,0.0,0.9957,1e-05,0.40616]
[1776529341120,56.37,76102.99,0.0,0.99575,1e-05,0.4018]
[1776529346153,56.37,76103.9,0.0,0.99576,1e-05,0.40128]
[1776529351191,56.37,76106.1,0.0,0.99579,1e-05,0.39833]
[1776529356223,56.37,76104.11,0.0,0.99578,1e-05,0.39948]
[1776529361264,56.37,76106.43,0.0,0.99579,1e-05,0.39814]
[1776529366294,56.37,76104.97,0.0,0.99578,1e-05,0.39898]
[1776529368309,56.37,76111.07,0.0,0.99583,1e-05,0.39549]
[1776529372548,56.37,76104.21,0.0,0.99578,1e-05,0.39942]
[1776529378379,56.37,76105.22,0.0,0.99579,1e-05,0.39884]
[1776529383414,56.37,76100.92,0.0,0.99576,1e-05,0.40132]
[1776529384421,56.37,76105.95,0.0,0.99579,1e-05,0.39842]
[1776529385431,56.37,76116.18,0.0,0.99586,1e-05,0.39258]
[1776529386435,56.37,76117.15,0.0,0.99587,1e-05,0.39203]
[1776529391470,56.37,76117.8,0.0,0.99587,1e-05,0.39166]
[1776529398519,56.37,76118.04,0.0,0.99587,1e-05,0.39153]
[1776529403553,56.37,76120.39,0.0,0.99589,1e-05,0.3902]
[1776529408589,56.37,76120.87,0.0,0.99589,1e-05,0.38993]
[1776529410604,56.37,76107.54,0.0,0.9958,1e-05,0.39751]
[1776529411610,56.37,76099.56,0.0,0.99576,1e-05,0.40042]
[1776529412617,56.37,76098.49,0.0,0.99576,1e-05,0.40104]
[1776529415638,56.37,76105.41,0.0,0.9958,1e-05,0.39706]
[1776529416645,56.37,76116.21,0.0,0.99588,1e-05,0.39091]
[1776529417654,56.37,76118.73,0.0,0.99589,1e-05,0.38949]
[1776529419667,56.37,76121.91,0.0,0.99592,1e-05,0.3877]
[1776529424700,56.37,76123.76,0.0,0.99593,1e-05,0.38666]
[1776529429737,56.37,76118.46,0.0,0.99589,1e-05,0.38964]
[1776529431751,56.37,76113.04,0.0,0.99586,1e-05,0.3927]
[1776529432757,56.37,76096.43,0.0,0.99574,1e-05,0.40223]
[1776529433765,56.37,76093.19,0.0,0.99572,1e-05,0.40411]
[1776529438799,56.37,76091.76,0.0,0.99571,1e-05,0.40494]
[1776529443834,56.37,76088.17,0.0,0.99569,1e-05,0.40704]
[1776529445849,56.37,76082.41,0.0,0.99565,1e-05,0.41042]
[1776529450883,56.37,76079.94,0.0,0.99563,1e-05,0.41188]
[1776529454912,56.37,76074.91,0.0,0.99559,1e-05,0.41486]
[1776529460952,56.37,76074.17,0.0,0.99559,1e-05,0.4153]
[1776529466995,56.37,76073.9,0.0,0.99558,1e-05,0.41546]
[1776529472029,56.37,76069.95,0.0,0.99557,1e-05,0.41609]
[1776529477066,56.37,76067.16,0.0,0.99555,1e-05,0.41776]
[1776529483319,56.37,76062.89,0.0,0.99552,1e-05,0.42032]
[1776529486127,56.37,76061.38,0.0,0.99551,1e-05,0.42123]
[1776529491163,56.37,76063.08,0.0,0.99552,1e-05,0.42021]
[1776529496198,56.37,76062.63,0.0,0.99552,1e-05,0.42048]
[1776529501234,56.37,76062.79,0.0,0.99552,1e-05,0.42038]
[1776529506268,56.37,76053.47,0.0,0.99545,1e-05,0.42602]
[1776529513531,56.37,76052.08,0.0,0.99544,1e-05,0.42687]
[1776529519362,56.37,76054.53,0.0,0.99546,1e-05,0.42538]
[1776529525404,56.37,76056.07,0.0,0.99547,1e-05,0.42444]
[1776529530439,56.37,76054.35,0.0,0.99546,1e-05,0.42549]
[1776529535477,56.37,76051.63,0.0,0.99546,1e-05,0.42538]
[1776529540509,56.37,76051.09,0.0,0.99546,1e-05,0.42571]
[1776529546555,56.37,76051.16,0.0,0.99546,1e-05,0.42567]
[1776529552595,56.37,76052.03,0.0,0.99546,1e-05,0.42514]
[1776529557630,56.37,76059.05,0.0,0.99551,1e-05,0.42088]
[1776529559644,56.37,76070.45,0.0,0.9956,1e-05,0.41406]
[1776529560651,56.37,76068.54,0.0,0.99558,1e-05,0.4152]
[1776529562665,56.37,76060.68,0.0,0.99553,1e-05,0.4199]
[1776529563883,56.37,76059.07,0.0,0.99551,1e-05,0.42087]
[1776529565687,56.37,76067.35,0.0,0.99557,1e-05,0.41591]
[1776529567702,56.37,76089.19,0.0,0.99573,1e-05,0.40305]
[1776529572737,56.37,76088.75,0.0,0.99572,1e-05,0.4033]
[1776529575757,56.37,76094.57,0.0,0.99577,1e-05,0.39993]
[1776529578777,56.37,76106.59,0.0,0.99585,1e-05,0.39305]
[1776529579786,56.37,76108.52,0.0,0.99586,1e-05,0.39195]
[1776529582806,56.37,76113.63,0.0,0.99589,1e-05,0.38906]
[1776529587842,56.37,76113.51,0.0,0.99589,1e-05,0.38913]
[1776529592876,56.37,76117.0,0.0,0.99593,1e-05,0.38552]
[1776529597912,56.37,76118.58,0.0,0.99594,1e-05,0.38464]
[1776529602946,56.37,76121.35,0.0,0.99596,1e-05,0.3831]
[1776529607985,56.37,76122.67,0.0,0.99597,1e-05,0.38236]
[1776529611003,56.37,76127.89,0.0,0.99601,1e-05,0.37947]
[1776529616044,56.37,76131.93,0.0,0.99603,1e-05,0.37725]
[1776529621075,56.37,76137.99,0.0,0.99607,1e-05,0.37394]
[1776529625116,56.37,76142.96,0.0,0.9961,1e-05,0.37124]
[1776529629133,56.37,76149.96,0.0,0.99615,1e-05,0.36747]
[1776529634378,56.37,76149.28,0.0,0.99614,1e-05,0.36783]
[1776529636181,56.37,76139.83,0.0,0.99608,1e-05,0.37294]
[1776529637188,56.37,76134.55,0.0,0.99605,1e-05,0.37582]
[1776529638195,56.37,76135.57,0.0,0.99606,1e-05,0.37526]
[1776529643230,56.37,76135.05,0.0,0.99605,1e-05,0.37554]
[1776529648265,56.37,76130.69,0.0,0.99602,1e-05,0.37793]
[1776529653300,56.37,76130.25,0.0,0.99604,1e-05,0.37656]
[1776529656321,56.37,76136.26,0.0,0.99608,1e-05,0.37328]
[1776529661356,56.37,76135.82,0.0,0.99607,1e-05,0.37352]
[1776529666391,56.37,76132.68,0.0,0.99605,1e-05,0.37523]
[1776529671428,56.37,76131.83,0.0,0.99605,1e-05,0.37569]
[1776529676465,56.37,76137.12,0.0,0.99608,1e-05,0.37281]
[1776529677471,56.37,76137.14,0.0,0.99608,1e-05,0.3728]
[1776529683513,56.37,76136.26,0.0,0.99608,1e-05,0.37328]
[1776529688548,56.37,76137.89,0.0,0.99609,1e-05,0.37239]
[1776529690563,56.37,76131.45,0.0,0.99605,1e-05,0.3759]
[1776529691569,56.37,76131.38,0.0,0.99605,1e-05,0.37594]
[1776529696604,56.37,76130.25,0.0,0.99604,1e-05,0.37656]
[1776529699626,56.37,76136.77,0.0,0.99608,1e-05,0.373]
[1776529700633,56.37,76139.9,0.0,0.9961,1e-05,0.3713]
[1776529702646,56.37,76145.03,0.0,0.99613,1e-05,0.36853]
[1776529707682,56.37,76143.0,0.0,0.99612,1e-05,0.36962]
[1776529711710,56.37,76139.04,0.0,0.99611,1e-05,0.37017]
[1776529716744,56.37,76143.21,0.0,0.99614,1e-05,0.36792]
[1776529721780,56.37,76143.12,0.0,0.99614,1e-05,0.36797]
[1776529726815,56.37,76145.26,0.0,0.99615,1e-05,0.36682]
[1776529731857,56.37,76143.99,0.0,0.99614,1e-05,0.3675]
[1776529736886,56.37,76143.21,0.0,0.99614,1e-05,0.36792]
[1776529741920,56.37,76142.75,0.0,0.99613,1e-05,0.36817]
[1776529743935,56.37,76135.45,0.0,0.99609,1e-05,0.37211]
[1776529750984,56.37,76135.6,0.0,0.99609,1e-05,0.37203]
[1776529756019,56.37,76136.11,0.0,0.99609,1e-05,0.37176]
[1776529761054,56.37,76128.39,0.0,0.99604,1e-05,0.37597]
[1776529762062,56.37,76126.17,0.0,0.99603,1e-05,0.37718]
[1776529765091,56.37,76122.92,0.0,0.99601,1e-05,0.37897]
[1776529771125,56.37,76122.26,0.0,0.99602,1e-05,0.37771]
[1776529777167,56.37,76122.33,0.0,0.99602,1e-05,0.37768]
[1776529782202,56.37,76121.81,0.0,0.99602,1e-05,0.37796]
[1776529787237,56.37,76122.18,0.0,0.99602,1e-05,0.37776]
[1776529790258,56.37,76116.77,0.0,0.99598,1e-05,0.38075]
[1776529792272,56.37,76116.56,0.0,0.99598,1e-05,0.38086]
[1776529797308,56.37,76114.37,0.0,0.99597,1e-05,0.38208]
[1776529802342,56.37,76118.57,0.0,0.996,1e-05,0.37975]
[1776529804356,56.37,76120.49,0.0,0.99601,1e-05,0.37869]
[1776529807377,56.37,76130.55,0.0,0.99607,1e-05,0.37318]
[1776529808384,56.37,76134.5,0.0,0.9961,1e-05,0.37103]
[1776529812413,56.37,76134.76,0.0,0.9961,1e-05,0.37089]
[1776529817448,56.37,76132.5,0.0,0.99609,1e-05,0.37212]
[1776529822485,56.37,76133.47,0.0,0.99609,1e-05,0.37159]
[1776529827520,56.37,76130.23,0.0,0.99607,1e-05,0.37335]
[1776529832555,56.37,76132.92,0.0,0.9961,1e-05,0.37029]
[1776529835785,56.37,76137.95,0.0,0.99614,1e-05,0.36757]
[1776529842624,56.37,76138.01,0.0,0.99614,1e-05,0.36754]
[1776529847659,56.37,76143.32,0.0,0.99617,1e-05,0.3647]
[1776529852693,56.37,76145.73,0.0,0.99619,1e-05,0.36341]
[1776529857728,56.37,76146.63,0.0,0.99619,1e-05,0.36293]
[1776529862765,56.37,76144.12,0.0,0.99618,1e-05,0.36427]
[1776529868806,56.37,76143.86,0.0,0.99617,1e-05,0.36441]
[1776529873841,56.37,76143.69,0.0,0.99617,1e-05,0.3645]
[1776529876066,56.37,76135.56,0.0,0.99612,1e-05,0.36886]
[1776529881897,56.37,76136.01,0.0,0.99612,1e-05,0.36862]
[1776529882941,56.37,76129.73,0.0,0.99608,1e-05,0.37202]
[1776529884919,56.37,76123.0,0.0,0.99604,1e-05,0.37569]
[1776529886136,56.37,76123.15,0.0,0.99604,1e-05,0.37561]
[1776529891970,56.37,76121.59,0.0,0.99605,1e-05,0.37485]
[1776529897008,56.37,76122.51,0.0,0.99605,1e-05,0.37434]
[1776529901032,56.37,76113.36,0.0,0.99599,1e-05,0.37938]
[1776529904052,56.37,76105.59,0.0,0.99594,1e-05,0.38369]
[1776529905061,56.37,76104.88,0.0,0.99594,1e-05,0.38409]
[1776529906278,56.37,76094.42,0.0,0.99587,1e-05,0.38997]
[1776529907074,56.37,76094.42,0.0,0.99587,1e-05,0.38997]
[1776529910096,56.37,76086.75,0.0,0.99582,1e-05,0.39434]
[1776529913116,56.37,76081.74,0.0,0.99578,1e-05,0.39721]
[1776529918151,56.37,76082.85,0.0,0.99579,1e-05,0.39657]
[1776529925201,56.37,76081.45,0.0,0.99578,1e-05,0.39738]
[1776529930235,56.37,76078.89,0.0,0.99576,1e-05,0.39886]
[1776529935272,56.37,76077.47,0.0,0.99575,1e-05,0.39968]
[1776529940312,56.37,76077.18,0.0,0.99575,1e-05,0.39984]
[1776529946559,56.37,76078.22,0.0,0.99576,1e-05,0.39924]
[1776529954403,56.37,76079.03,0.0,0.99578,1e-05,0.39709]
[1776529959442,56.37,76078.54,0.0,0.99578,1e-05,0.39737]
[1776529964476,56.37,76078.77,0.0,0.99578,1e-05,0.39724]
[1776529969511,56.37,76078.93,0.0,0.99578,1e-05,0.39714]
[1776529974547,56.37,76075.31,0.0,0.99575,1e-05,0.39923]
[1776529979583,56.37,76070.35,0.0,0.99572,1e-05,0.40211]
[1776529981598,56.37,76063.69,0.0,0.99567,1e-05,0.406]
[1776529982604,56.37,76055.81,0.0,0.99562,1e-05,0.41064]
[1776529983611,56.37,76054.97,0.0,0.99561,1e-05,0.41114]
[1776529988646,56.37,76051.19,0.0,0.99558,1e-05,0.41339]
[1776529993681,56.37,76047.13,0.0,0.99555,1e-05,0.41581]
[1776529996913,56.37,76041.63,0.0,0.99551,1e-05,0.41912]
[1776530002745,56.37,76041.34,0.0,0.99551,1e-05,0.41929]
[1776530006983,56.37,76032.9,0.0,0.99545,1e-05,0.42441]
[1776530007780,56.37,76032.9,0.0,0.99545,1e-05,0.42441]
[1776530009794,56.37,76025.4,0.0,0.9954,1e-05,0.429]
[1776530010802,56.37,76019.96,0.0,0.99535,1e-05,0.43236]
[1776530011807,56.37,76015.96,0.0,0.99534,1e-05,0.43304]
[1776530013825,56.37,76021.65,0.0,0.99539,1e-05,0.42952]
[1776530018858,56.37,76018.82,0.0,0.99536,1e-05,0.43127]
[1776530021879,56.37,76026.59,0.0,0.99542,1e-05,0.42649]
[1776530027123,56.37,76020.74,0.0,0.99538,1e-05,0.43008]
[1776530028928,56.37,76019.08,0.0,0.99537,1e-05,0.43111]
[1776530033963,56.37,76020.52,0.0,0.99538,1e-05,0.43022]
[1776530041012,56.37,76017.69,0.0,0.99536,1e-05,0.43197]
[1776530047263,56.37,76016.2,0.0,0.99534,1e-05,0.43289]
[1776530050076,56.37,76023.29,0.0,0.9954,1e-05,0.42851]
[1776530054102,56.37,76033.94,0.0,0.99548,1e-05,0.42201]
[1776530055113,56.37,76042.99,0.0,0.99554,1e-05,0.41655]
[1776530056116,56.37,76044.26,0.0,0.99555,1e-05,0.41579]
[1776530061155,56.37,76044.32,0.0,0.99555,1e-05,0.41575]
[1776530063164,56.37,76038.6,0.0,0.99551,1e-05,0.41919]
[1776530068200,56.37,76037.52,0.0,0.9955,1e-05,0.41984]
[1776530073235,56.37,76035.89,0.0,0.99551,1e-05,0.41907]
[1776530078270,56.37,76034.86,0.0,0.9955,1e-05,0.41969]
[1776530083305,56.37,76032.59,0.0,0.99549,1e-05,0.42106]
[1776530088340,56.37,76042.4,0.0,0.99556,1e-05,0.41515]
[1776530089346,56.37,76049.84,0.0,0.99561,1e-05,0.41072]
[1776530090356,56.37,76054.98,0.0,0.99565,1e-05,0.40768]
[1776530091361,56.37,76060.49,0.0,0.99569,1e-05,0.40445]
[1776530092369,56.37,76062.28,0.0,0.9957,1e-05,0.4034]
[1776530097404,56.37,76059.93,0.0,0.99568,1e-05,0.40477]
[1776530102441,56.37,76058.31,0.0,0.99567,1e-05,0.40572]
[1776530103446,56.37,76065.49,0.0,0.99572,1e-05,0.40153]
[1776530104453,56.37,76066.98,0.0,0.99573,1e-05,0.40066]
[1776530105460,56.37,76075.46,0.0,0.99579,1e-05,0.39577]
[1776530106494,56.37,76078.0,0.0,0.99581,1e-05,0.39431]
[1776530111537,56.37,76075.59,0.0,0.99579,1e-05,0.39569]
[1776530117760,56.37,76076.93,0.0,0.9958,1e-05,0.39492]
[1776530119594,56.37,76082.74,0.0,0.99584,1e-05,0.3916]
[1776530120601,56.37,76084.77,0.0,0.99585,1e-05,0.39045]
[1776530121608,56.37,76093.17,0.0,0.99591,1e-05,0.38571]
[1776530122617,56.37,76095.17,0.0,0.99592,1e-05,0.38458]
[1776530127833,56.37,76100.66,0.0,0.99596,1e-05,0.38152]
[1776530137902,56.37,76102.4,0.0,0.99599,1e-05,0.37891]
[1776530144770,56.37,76106.45,0.0,0.99602,1e-05,0.37668]
[1776530149805,56.37,76106.17,0.0,0.99601,1e-05,0.37683]
[1776530154843,56.37,76109.86,0.0,0.99604,1e-05,0.3748]
[1776530160882,56.37,76106.52,0.0,0.99602,1e-05,0.37664]
[1776530165916,56.37,76111.08,0.0,0.99605,1e-05,0.37414]
[1776530170952,56.37,76110.7,0.0,0.99604,1e-05,0.37434]
[1776530175986,56.37,76110.24,0.0,0.99604,1e-05,0.3746]
[1776530181023,56.37,76107.44,0.0,0.99602,1e-05,0.37613]
[1776530186058,56.37,76106.8,0.0,0.99602,1e-05,0.37649]
[1776530192100,56.37,76106.02,0.0,0.99603,1e-05,0.37529]
[1776530198328,56.37,76105.33,0.0,0.99603,1e-05,0.37567]
[1776530201167,56.37,76099.97,0.0,0.99599,1e-05,0.37863]
[1776530203178,56.37,76097.35,0.0,0.99597,1e-05,0.38008]
[1776530207207,56.37,76091.11,0.0,0.99593,1e-05,0.38356]
[1776530213249,56.37,76086.98,0.0,0.9959,1e-05,0.38587]
[1776530218466,56.37,76085.18,0.0,0.99589,1e-05,0.38689]
[1776530226339,56.37,76085.01,0.0,0.99589,1e-05,0.38698]
[1776530238606,56.37,76083.58,0.0,0.99588,1e-05,0.38779]
[1776530245474,56.37,76082.98,0.0,0.99588,1e-05,0.38813]
[1776530252524,56.37,76082.98,0.0,0.99589,1e-05,0.38647]
[1776530257556,56.37,76082.36,0.0,0.99589,1e-05,0.38682]
[1776530262590,56.37,76087.91,0.0,0.99593,1e-05,0.3837]
[1776530263599,56.37,76093.76,0.0,0.99597,1e-05,0.38043]
[1776530264605,56.37,76095.61,0.0,0.99598,1e-05,0.37941]
[1776530269640,56.37,76098.53,0.0,0.996,1e-05,0.37779]
[1776530275681,56.37,76099.98,0.0,0.99601,1e-05,0.37699]
[1776530277695,56.37,76092.77,0.0,0.99596,1e-05,0.38098]
[1776530278888,56.37,76086.54,0.0,0.99592,1e-05,0.38447]
[1776530280717,56.37,76082.37,0.0,0.99589,1e-05,0.38681]
[1776530285754,56.37,76081.66,0.0,0.99588,1e-05,0.38721]
[1776530290787,56.37,76086.01,0.0,0.99591,1e-05,0.38476]
[1776530295822,56.37,76087.89,0.0,0.99593,1e-05,0.38371]
[1776530299048,56.37,76093.79,0.0,0.99597,1e-05,0.38042]
[1776530301864,56.37,76095.17,0.0,0.99598,1e-05,0.37965]
[1776530305892,56.37,76089.89,0.0,0.99594,1e-05,0.38259]
[1776530310926,56.37,76089.41,0.0,0.99594,1e-05,0.38286]
[1776530315963,56.37,76089.31,0.0,0.99595,1e-05,0.38127]
[1776530320997,56.37,76089.68,0.0,0.99596,1e-05,0.38106]
[1776530326032,56.37,76089.65,0.0,0.99596,1e-05,0.38108]
[1776530331068,56.37,76089.95,0.0,0.99596,1e-05,0.38091]
[1776530336102,56.37,76094.59,0.0,0.99599,1e-05,0.37833]
[1776530338116,56.37,76097.13,0.0,0.99601,1e-05,0.37693]
[1776530343151,56.37,76101.53,0.0,0.99603,1e-05,0.37451]
[1776530346172,56.37,76107.28,0.0,0.99607,1e-05,0.37136]
[1776530351210,56.37,76113.57,0.0,0.99611,1e-05,0.36795]
[1776530356243,56.37,76114.89,0.0,0.99612,1e-05,0.36724]
[1776530361277,56.37,76116.45,0.0,0.99613,1e-05,0.3664]
[1776530366313,56.37,76117.8,0.0,0.99614,1e-05,0.36567]
[1776530371348,56.37,76116.13,0.0,0.99615,1e-05,0.36497]
[1776530376382,56.37,76116.82,0.0,0.99615,1e-05,0.3646]
[1776530381419,56.37,76118.18,0.0,0.99616,1e-05,0.36387]
[1776530383431,56.37,76105.7,0.0,0.99608,1e-05,0.37061]
[1776530384438,56.37,76098.2,0.0,0.99603,1e-05,0.37471]
[1776530385446,56.37,76097.35,0.0,0.99602,1e-05,0.37518]
[1776530390482,56.37,76092.69,0.0,0.99599,1e-05,0.37775]
[1776530392494,56.37,76086.28,0.0,0.99595,1e-05,0.38131]
[1776530397529,56.37,76083.33,0.0,0.99593,1e-05,0.38296]
[1776530405587,56.37,76081.45,0.0,0.99592,1e-05,0.38401]
[1776530410621,56.37,76082.04,0.0,0.99592,1e-05,0.38368]
[1776530415657,56.37,76081.11,0.0,0.99592,1e-05,0.3842]
[1776530420692,56.37,76080.61,0.0,0.99591,1e-05,0.38448]
[1776530425728,56.37,76079.38,0.0,0.9959,1e-05,0.38517]
[1776530430764,56.37,76078.54,0.0,0.9959,1e-05,0.38565]
[1776530435797,56.37,76077.86,0.0,0.99591,1e-05,0.38437]
[1776530440833,56.37,76075.15,0.0,0.99589,1e-05,0.38589]
[1776530445866,56.37,76072.77,0.0,0.99588,1e-05,0.38724]
[1776530448889,56.37,76066.58,0.0,0.99583,1e-05,0.39075]
[1776530453922,56.37,76061.75,0.0,0.9958,1e-05,0.39351]
[1776530458959,56.37,76061.35,0.0,0.9958,1e-05,0.39374]
[1776530463993,56.37,76061.31,0.0,0.9958,1e-05,0.39376]
[1776530470270,56.37,76061.33,0.0,0.9958,1e-05,0.39375]
[1776530476083,56.37,76061.41,0.0,0.9958,1e-05,0.39371]
[1776530481121,56.37,76061.23,0.0,0.9958,1e-05,0.39381]
[1776530487156,56.37,76058.28,0.0,0.99578,1e-05,0.39551]
[1776530494204,56.37,76056.89,0.0,0.99579,1e-05,0.39461]
[1776530498233,56.37,76062.05,0.0,0.99582,1e-05,0.39165]
[1776530500483,56.37,76063.31,0.0,0.99583,1e-05,0.39094]
[1776530506290,56.37,76063.97,0.0,0.99583,1e-05,0.39056]
[1776530511325,56.37,76066.28,0.0,0.99585,1e-05,0.38924]
[1776530513341,56.37,76071.69,0.0,0.99589,1e-05,0.38618]
[1776530518373,56.37,76071.67,0.0,0.99589,1e-05,0.38619]
[1776530523413,56.37,76052.1,0.0,0.99575,1e-05,0.39737]
[1776530524415,56.37,76050.79,0.0,0.99574,1e-05,0.39813]
[1776530529452,56.37,76050.06,0.0,0.99574,1e-05,0.39856]
[1776530534487,56.37,76049.5,0.0,0.99573,1e-05,0.39888]
[1776530540763,56.37,76049.42,0.0,0.99573,1e-05,0.39893]
[1776530547580,56.37,76048.97,0.0,0.99573,1e-05,0.39919]
[1776530552615,56.37,76049.67,0.0,0.99575,1e-05,0.39708]
[1776530555635,56.37,76041.36,0.0,0.99569,1e-05,0.40191]
[1776530556663,56.37,76034.64,0.0,0.99565,1e-05,0.40585]
[1776530557652,56.37,76035.82,0.0,0.99566,1e-05,0.40516]
[1776530566715,56.37,76036.6,0.0,0.99566,1e-05,0.4047]
[1776530570973,56.37,76031.51,0.0,0.99562,1e-05,0.4077]
[1776530576784,56.37,76029.68,0.0,0.99561,1e-05,0.40879]
[1776530581830,56.37,76029.65,0.0,0.99561,1e-05,0.4088]
[1776530583838,56.37,76035.19,0.0,0.99565,1e-05,0.40553]
[1776530588873,56.37,76034.66,0.0,0.99565,1e-05,0.40584]
[1776530595935,56.37,76034.71,0.0,0.99565,1e-05,0.40581]
[1776530600970,56.37,76035.05,0.0,0.99565,1e-05,0.40561]
[1776530606005,56.37,76032.78,0.0,0.99563,1e-05,0.40695]
[1776530611262,56.37,76025.76,0.0,0.9956,1e-05,0.40937]
[1776530613059,56.37,76022.38,0.0,0.99558,1e-05,0.41138]
[1776530616080,56.37,76021.06,0.0,0.99557,1e-05,0.41217]
[1776530621332,56.37,76018.51,0.0,0.99555,1e-05,0.4137]
[1776530627158,56.37,76019.35,0.0,0.99555,1e-05,0.41319]
[1776530631402,56.37,76024.89,0.0,0.99559,1e-05,0.40989]
[1776530637228,56.37,76025.51,0.0,0.9956,1e-05,0.40952]
[1776530642263,56.37,76025.31,0.0,0.9956,1e-05,0.40964]
[1776530644277,56.37,76030.83,0.0,0.99564,1e-05,0.40637]
[1776530649312,56.37,76030.86,0.0,0.99564,1e-05,0.40635]
[1776530657370,56.37,76030.7,0.0,0.99564,1e-05,0.40645]
[1776530662403,56.37,76031.86,0.0,0.99564,1e-05,0.40576]
[1776530666431,56.37,76038.38,0.0,0.99569,1e-05,0.40193]
[1776530670459,56.37,76033.19,0.0,0.99565,1e-05,0.40498]
[1776530671684,56.37,76027.24,0.0,0.99563,1e-05,0.40675]
[1776530673480,56.37,76024.45,0.0,0.99561,1e-05,0.40841]
[1776530677510,56.37,76018.84,0.0,0.99557,1e-05,0.41175]
[1776530682551,56.37,76015.16,0.0,0.99554,1e-05,0.41395]
[1776530687587,56.37,76015.8,0.0,0.99555,1e-05,0.41356]
[1776530696650,56.37,76016.22,0.0,0.99555,1e-05,0.41331]
[1776530701894,56.37,76014.27,0.0,0.99554,1e-05,0.41448]
[1776530707727,56.37,76014.15,0.0,0.99554,1e-05,0.41455]
[1776530717799,56.37,76013.3,0.0,0.99553,1e-05,0.41507]
[1776530722035,56.37,76018.38,0.0,0.99557,1e-05,0.41202]
[1776530727869,56.37,76021.0,0.0,0.99559,1e-05,0.41046]
[1776530732904,56.37,76022.53,0.0,0.99561,1e-05,0.4078]
[1776530736932,56.37,76027.82,0.0,0.99565,1e-05,0.40468]
[1776530742974,56.37,76030.94,0.0,0.99567,1e-05,0.40284]
[1776530748011,56.37,76028.53,0.0,0.99566,1e-05,0.40426]
[1776530753044,56.37,76030.6,0.0,0.99567,1e-05,0.40304]
[1776530759086,56.37,76030.66,0.0,0.99567,1e-05,0.40301]
[1776530764121,56.37,76030.47,0.0,0.99567,1e-05,0.40312]
[1776530769156,56.37,76034.37,0.0,0.9957,1e-05,0.40084]
[1776530771170,56.37,76037.21,0.0,0.99572,1e-05,0.39918]
[1776530774193,56.37,76029.47,0.0,0.99566,1e-05,0.40371]
[1776530775197,56.37,76027.27,0.0,0.99565,1e-05,0.405]
[1776530781243,56.37,76026.47,0.0,0.99564,1e-05,0.40547]
[1776530786278,56.37,76027.26,0.0,0.99565,1e-05,0.40501]
[1776530791313,56.37,76028.52,0.0,0.99568,1e-05,0.40254]
[1776530798363,56.37,76028.22,0.0,0.99567,1e-05,0.40271]
[1776530803397,56.37,76026.55,0.0,0.99566,1e-05,0.40369]
[1776530804404,56.37,76020.66,0.0,0.99562,1e-05,0.40717]
[1776530806419,56.37,76014.4,0.0,0.99557,1e-05,0.41089]
[1776530807426,56.37,76012.07,0.0,0.99556,1e-05,0.41228]
[1776530811454,56.37,76009.73,0.0,0.99554,1e-05,0.41369]
[1776530816488,56.37,76010.08,0.0,0.99554,1e-05,0.41348]
[1776530821524,56.37,76011.15,0.0,0.99555,1e-05,0.41283]
[1776530826558,56.37,76014.18,0.0,0.99557,1e-05,0.41102]
[1776530829579,56.37,76009.18,0.0,0.99554,1e-05,0.41402]
[1776530834614,56.37,76010.82,0.0,0.99555,1e-05,0.41303]
[1776530841663,56.37,76010.76,0.0,0.99555,1e-05,0.41307]
[1776530850726,56.37,76009.21,0.0,0.99554,1e-05,0.414]
[1776530856797,56.37,76009.02,0.0,0.99555,1e-05,0.41235]
[1776530863031,56.37,76006.96,0.0,0.99554,1e-05,0.41359]
[1776530871903,56.37,76007.65,0.0,0.99554,1e-05,0.41317]
[1776530873106,56.37,75995.22,0.0,0.99545,1e-05,0.42069]
[1776530874925,56.37,75979.45,0.0,0.99533,1e-05,0.43039]
[1776530875932,56.37,75980.81,0.0,0.99534,1e-05,0.42955]
[1776530880966,56.37,75981.65,0.0,0.99535,1e-05,0.42903]
[1776530886000,56.37,75981.22,0.0,0.99535,1e-05,0.42929]
[1776530891036,56.37,75980.49,0.0,0.99534,1e-05,0.42975]
[1776530896073,56.37,75979.9,0.0,0.99534,1e-05,0.43011]
[1776530899097,56.37,75974.02,0.0,0.99529,1e-05,0.43378]
[1776530903317,56.37,75958.75,0.0,0.99517,1e-05,0.44342]
[1776530909164,56.37,75956.77,0.0,0.99516,1e-05,0.44469]
[1776530913194,56.37,75949.8,0.0,0.99512,1e-05,0.44729]
[1776530914199,56.37,75948.58,0.0,0.99511,1e-05,0.44807]
[1776530919235,56.37,75949.02,0.0,0.99512,1e-05,0.44779]
[1776530924271,56.37,75951.82,0.0,0.99514,1e-05,0.44599]
[1776530929304,56.37,75951.5,0.0,0.99514,1e-05,0.4462]
[1776530930311,56.37,75944.84,0.0,0.99508,1e-05,0.45049]
[1776530931318,56.37,75944.09,0.0,0.99508,1e-05,0.45097]
[1776530936353,56.37,75944.19,0.0,0.99508,1e-05,0.45091]
[1776530941388,56.37,75948.04,0.0,0.99511,1e-05,0.44842]
[1776530945417,56.37,75948.47,0.0,0.99511,1e-05,0.44814]
[1776530950454,56.37,75947.92,0.0,0.99511,1e-05,0.4485]
[1776530955487,56.37,75947.89,0.0,0.99511,1e-05,0.44852]
[1776530959515,56.37,75956.39,0.0,0.99517,1e-05,0.44307]
[1776530960522,56.37,75956.39,0.0,0.99517,1e-05,0.44307]
[1776530963739,56.37,75963.42,0.0,0.99523,1e-05,0.43861]
[1776530969588,56.37,75963.55,0.0,0.99523,1e-05,0.43853]
[1776530972608,56.37,75955.94,0.0,0.99519,1e-05,0.4415]
[1776530973811,56.37,75955.93,0.0,0.99519,1e-05,0.44151]
[1776530979660,56.37,75956.17,0.0,0.99519,1e-05,0.44136]
[1776530984695,56.37,75955.91,0.0,0.99519,1e-05,0.44152]
[1776530989731,56.37,75956.86,0.0,0.9952,1e-05,0.44092]
[1776530994765,56.37,75957.38,0.0,0.9952,1e-05,0.44059]
[1776530999800,56.37,75957.41,0.0,0.9952,1e-05,0.44057]
[1776531006850,56.37,75958.74,0.0,0.99521,1e-05,0.43972]
[1776531011889,56.37,75959.05,0.0,0.99521,1e-05,0.43953]
[1776531015914,56.37,75953.16,0.0,0.99517,1e-05,0.44327]
[1776531019942,56.37,75949.14,0.0,0.99514,1e-05,0.44584]
[1776531024991,56.37,75949.02,0.0,0.99514,1e-05,0.44592]
[1776531027006,56.37,75917.93,0.0,0.99488,1e-05,0.46624]
[1776531032037,56.37,75920.1,0.0,0.99492,1e-05,0.46288]
[1776531037073,56.37,75918.4,0.0,0.99491,1e-05,0.464]
[1776531042138,56.37,75916.69,0.0,0.99489,1e-05,0.46514]
[1776531043114,56.37,75908.39,0.0,0.99482,1e-05,0.47069]
[1776531044311,56.37,75902.83,0.0,0.99478,1e-05,0.47444]
[1776531046139,56.37,75907.41,0.0,0.99482,1e-05,0.47135]
[1776531050176,56.37,75912.2,0.0,0.99486,1e-05,0.46813]
[1776531055210,56.37,75914.93,0.0,0.99488,1e-05,0.46631]
[1776531060248,56.37,75913.48,0.0,0.99487,1e-05,0.46728]
[1776531065281,56.37,75912.27,0.0,0.99486,1e-05,0.46809]
[1776531070316,56.37,75910.41,0.0,0.99484,1e-05,0.46933]
[1776531073337,56.37,75903.82,0.0,0.99479,1e-05,0.47377]
[1776531074344,56.37,75896.72,0.0,0.99473,1e-05,0.47859]
[1776531075353,56.37,75894.39,0.0,0.99471,1e-05,0.48018]
[1776531078372,56.37,75889.69,0.0,0.99467,1e-05,0.4834]
[1776531080387,56.37,75883.55,0.0,0.99461,1e-05,0.48764]
[1776531081396,56.37,75881.02,0.0,0.99459,1e-05,0.48939]
[1776531086429,56.37,75884.29,0.0,0.99462,1e-05,0.48712]
[1776531091466,56.37,75883.97,0.0,0.99464,1e-05,0.48535]
[1776531097506,56.37,75889.2,0.0,0.99468,1e-05,0.48175]
[1776531102542,56.37,75886.95,0.0,0.99466,1e-05,0.4833]
[1776531107577,56.37,75884.46,0.0,0.99464,1e-05,0.48501]
[1776531109593,56.37,75890.66,0.0,0.9947,1e-05,0.48075]
[1776531114809,56.37,75889.72,0.0,0.99469,1e-05,0.4814]
[1776531120669,56.37,75890.55,0.0,0.99469,1e-05,0.48083]
[1776531125704,56.37,75887.67,0.0,0.99467,1e-05,0.4828]
[1776531128727,56.37,75893.83,0.0,0.99472,1e-05,0.47859]
[1776531129734,56.37,75897.24,0.0,0.99475,1e-05,0.47627]
[1776531134949,56.37,75896.97,0.0,0.99475,1e-05,0.47645]
[1776531140810,56.37,75897.66,0.0,0.99476,1e-05,0.47598]
[1776531145844,56.37,75899.91,0.0,0.99477,1e-05,0.47446]
[1776531155089,56.37,75897.63,0.0,0.99478,1e-05,0.47404]
[1776531160950,56.37,75898.23,0.0,0.99478,1e-05,0.47363]
[1776531163971,56.37,75892.96,0.0,0.99474,1e-05,0.47721]
[1776531170017,56.37,75897.61,0.0,0.99478,1e-05,0.47405]
[1776531175229,56.37,75895.82,0.0,0.99476,1e-05,0.47527]
[1776531181093,56.37,75896.27,0.0,0.99476,1e-05,0.47496]
[1776531187135,56.37,75897.21,0.0,0.99477,1e-05,0.47432]
[1776531192170,56.37,75899.38,0.0,0.99479,1e-05,0.47286]
[1776531197205,56.37,75899.8,0.0,0.99479,1e-05,0.47257]
[1776531202242,56.37,75899.43,0.0,0.99479,1e-05,0.47282]
[1776531209289,56.37,75899.52,0.0,0.99479,1e-05,0.47276]
[1776531214324,56.37,75897.87,0.0,0.9948,1e-05,0.47192]
[1776531219359,56.37,75895.86,0.0,0.99478,1e-05,0.47328]
[1776531224395,56.37,75896.11,0.0,0.99478,1e-05,0.47311]
[1776531225580,56.37,75908.18,0.0,0.99489,1e-05,0.46501]
[1776531227415,56.37,75909.75,0.0,0.9949,1e-05,0.46397]
[1776531232455,56.37,75910.14,0.0,0.9949,1e-05,0.46371]
[1776531237486,56.37,75909.04,0.0,0.99489,1e-05,0.46444]
[1776531242521,56.37,75909.32,0.0,0.99489,1e-05,0.46425]
[1776531247560,56.37,75907.58,0.0,0.99488,1e-05,0.46541]
[1776531252592,56.37,75907.54,0.0,0.99488,1e-05,0.46544]
[1776531258632,56.37,75907.41,0.0,0.99488,1e-05,0.46552]
[1776531264675,56.37,75907.44,0.0,0.99488,1e-05,0.4655]
[1776531271724,56.37,75908.3,0.0,0.99491,1e-05,0.463]
[1776531274745,56.37,75917.52,0.0,0.99498,1e-05,0.45691]
[1776531275945,56.37,75915.84,0.0,0.99497,1e-05,0.45802]
[1776531281794,56.37,75914.42,0.0,0.99496,1e-05,0.45895]
[1776531287837,56.37,75913.5,0.0,0.99495,1e-05,0.45956]
[1776531290857,56.37,75919.75,0.0,0.995,1e-05,0.45545]
[1776531291864,56.37,75924.31,0.0,0.99504,1e-05,0.45247]
[1776531294885,56.37,75925.87,0.0,0.99505,1e-05,0.45146]
[1776531299920,56.37,75921.2,0.0,0.99501,1e-05,0.4545]
[1776531304955,56.37,75925.94,0.0,0.99505,1e-05,0.45141]
[1776531306156,56.37,75930.53,0.0,0.99509,1e-05,0.44844]
[1776531312013,56.37,75936.47,0.0,0.99514,1e-05,0.44462]
[1776531317046,56.37,75940.2,0.0,0.99516,1e-05,0.44223]
[1776531321076,56.37,75945.38,0.0,0.99521,1e-05,0.43894]
[1776531325102,56.37,75952.6,0.0,0.99526,1e-05,0.43438]
[1776531330138,56.37,75955.98,0.0,0.99529,1e-05,0.43226]
[1776531331144,56.37,75949.34,0.0,0.99526,1e-05,0.43458]
[1776531334167,56.37,75942.68,0.0,0.9952,1e-05,0.43879]
[1776531339202,56.37,75941.64,0.0,0.9952,1e-05,0.43945]
[1776531344235,56.37,75941.05,0.0,0.99519,1e-05,0.43983]
[1776531349270,56.37,75941.88,0.0,0.9952,1e-05,0.4393]
[1776531355312,56.37,75941.6,0.0,0.9952,1e-05,0.43948]
[1776531366577,56.37,75939.6,0.0,0.99518,1e-05,0.44075]
[1776531372431,56.37,75943.11,0.0,0.99521,1e-05,0.43852]
[1776531378475,56.37,75947.19,0.0,0.99524,1e-05,0.43594]
[1776531380487,56.37,75941.01,0.0,0.99519,1e-05,0.43985]
[1776531385522,56.37,75939.75,0.0,0.99518,1e-05,0.44065]
[1776531386717,56.37,75930.93,0.0,0.99511,1e-05,0.4463]
[1776531387538,56.37,75930.93,0.0,0.99511,1e-05,0.4463]
[1776531392572,56.37,75929.11,0.0,0.99512,1e-05,0.44559]
[1776531402637,56.37,75928.75,0.0,0.99511,1e-05,0.44582]
[1776531407681,56.37,75931.5,0.0,0.99514,1e-05,0.44406]
[1776531412716,56.37,75931.27,0.0,0.99513,1e-05,0.44421]
[1776531417751,56.37,75930.4,0.0,0.99513,1e-05,0.44476]
[1776531423794,56.37,75929.87,0.0,0.99512,1e-05,0.4451]
[1776531428835,56.37,75928.14,0.0,0.99511,1e-05,0.44622]
[1776531430844,56.37,75904.45,0.0,0.99492,1e-05,0.4617]
[1776531431849,56.37,75898.5,0.0,0.99487,1e-05,0.46566]
[1776531432857,56.37,75898.66,0.0,0.99487,1e-05,0.46555]
[1776531437891,56.37,75899.0,0.0,0.99487,1e-05,0.46532]
[1776531447143,56.37,75899.92,0.0,0.99488,1e-05,0.46471]
[1776531452996,56.37,75903.72,0.0,0.99493,1e-05,0.46025]
[1776531455010,56.37,75909.63,0.0,0.99498,1e-05,0.45636]
[1776531460051,56.37,75908.59,0.0,0.99497,1e-05,0.45704]
[1776531465080,56.37,75904.06,0.0,0.99493,1e-05,0.46003]
[1776531470115,56.37,75902.33,0.0,0.99492,1e-05,0.46117]
[1776531475150,56.37,75904.85,0.0,0.99494,1e-05,0.45951]
[1776531480185,56.37,75904.47,0.0,0.99494,1e-05,0.45976]
[1776531487452,56.37,75907.73,0.0,0.99496,1e-05,0.45761]
[1776531489248,56.37,75926.31,0.0,0.99511,1e-05,0.44551]
[1776531490255,56.37,75927.06,0.0,0.99512,1e-05,0.44503]
[1776531495294,56.37,75925.7,0.0,0.99511,1e-05,0.44591]
[1776531500328,56.37,75924.34,0.0,0.9951,1e-05,0.44678]
[1776531502342,56.37,75918.35,0.0,0.99505,1e-05,0.45066]
[1776531507377,56.37,75920.51,0.0,0.99507,1e-05,0.44926]
[1776531512412,56.37,75927.02,0.0,0.99514,1e-05,0.44318]
[1776531513621,56.37,75952.68,0.0,0.99534,1e-05,0.427]
[1776531515434,56.37,75960.01,0.0,0.9954,1e-05,0.42247]
[1776531516440,56.37,75953.91,0.0,0.99535,1e-05,0.42623]
[1776531521475,56.37,75954.46,0.0,0.99535,1e-05,0.42589]
[1776531526511,56.37,75955.52,0.0,0.99536,1e-05,0.42524]
[1776531532553,56.37,75957.06,0.0,0.99537,1e-05,0.42428]
[1776531537788,56.37,75955.48,0.0,0.99536,1e-05,0.42526]
[1776531543645,56.37,75958.09,0.0,0.99538,1e-05,0.42365]
[1776531548680,56.37,75960.89,0.0,0.9954,1e-05,0.42193]
[1776531553714,56.37,75960.9,0.0,0.9954,1e-05,0.42192]
[1776531558750,56.37,75963.02,0.0,0.99542,1e-05,0.42062]
[1776531563785,56.37,75960.77,0.0,0.9954,1e-05,0.422]
[1776531569829,56.37,75960.1,0.0,0.9954,1e-05,0.42241]
[1776531574863,56.37,75962.05,0.0,0.99543,1e-05,0.41941]
[1776531579897,56.37,75966.02,0.0,0.99546,1e-05,0.41699]
[1776531584933,56.37,75965.41,0.0,0.99546,1e-05,0.41736]
[1776531589969,56.37,75964.98,0.0,0.99545,1e-05,0.41762]
[1776531595017,56.37,75963.75,0.0,0.99544,1e-05,0.41837]
[1776531600042,56.37,75959.2,0.0,0.99541,1e-05,0.42116]
[1776531603074,56.37,75951.69,0.0,0.99535,1e-05,0.42579]
[1776531604076,56.37,75945.59,0.0,0.99531,1e-05,0.42958]
[1776531605087,56.37,75941.99,0.0,0.99528,1e-05,0.43183]
[1776531607102,56.37,75908.99,0.0,0.99502,1e-05,0.45295]
[1776531608107,56.37,75908.18,0.0,0.99501,1e-05,0.45348]
[1776531609115,56.37,75897.72,0.0,0.99492,1e-05,0.46037]
[1776531610127,56.37,75898.34,0.0,0.99493,1e-05,0.45996]
[1776531612140,56.37,75909.12,0.0,0.99502,1e-05,0.45287]
[1776531613147,56.37,75911.09,0.0,0.99503,1e-05,0.45158]
[1776531618183,56.37,75913.09,0.0,0.99505,1e-05,0.45028]
[1776531623218,56.37,75907.52,0.0,0.995,1e-05,0.45391]
[1776531628252,56.37,75908.6,0.0,0.99501,1e-05,0.45321]
[1776531633287,56.37,75907.5,0.0,0.99502,1e-05,0.45202]
[1776531638530,56.37,75905.84,0.0,0.99501,1e-05,0.4531]
[1776531643357,56.37,75902.17,0.0,0.99498,1e-05,0.45551]
[1776531646378,56.37,75896.41,0.0,0.99493,1e-05,0.4593]
[1776531651418,56.37,75893.05,0.0,0.9949,1e-05,0.46153]
[1776531657455,56.37,75893.03,0.0,0.9949,1e-05,0.46154]
[1776531660476,56.37,75886.45,0.0,0.99485,1e-05,0.46593]
[1776531661483,56.37,75885.21,0.0,0.99484,1e-05,0.46676]
[1776531663498,56.37,75893.22,0.0,0.99491,1e-05,0.46142]
[1776531667526,56.37,75899.85,0.0,0.99496,1e-05,0.45703]
[1776531668740,56.37,75908.46,0.0,0.99503,1e-05,0.45139]
[1776531674576,56.37,75904.99,0.0,0.995,1e-05,0.45366]
[1776531679610,56.37,75904.13,0.0,0.995,1e-05,0.45422]
[1776531682635,56.37,75910.1,0.0,0.99504,1e-05,0.45033]
[1776531687667,56.37,75911.13,0.0,0.99505,1e-05,0.44966]
[1776531692702,56.37,75910.08,0.0,0.99507,1e-05,0.44844]
[1776531697737,56.37,75907.89,0.0,0.99505,1e-05,0.44986]
[1776531701765,56.37,75902.73,0.0,0.99501,1e-05,0.45323]
[1776531705794,56.37,75907.78,0.0,0.99505,1e-05,0.44993]
[1776531710831,56.37,75904.3,0.0,0.99502,1e-05,0.4522]
[1776531715864,56.37,75901.32,0.0,0.99499,1e-05,0.45415]
[1776531720899,56.37,75902.55,0.0,0.995,1e-05,0.45334]
[1776531723921,56.37,75907.93,0.0,0.99505,1e-05,0.44984]
[1776531725934,56.37,75916.85,0.0,0.99512,1e-05,0.44407]
[1776531726941,56.37,75922.78,0.0,0.99517,1e-05,0.44027]
[1776531731976,56.37,75925.29,0.0,0.99519,1e-05,0.43867]
[1776531737011,56.37,75925.59,0.0,0.99519,1e-05,0.43848]
[1776531742047,56.37,75928.02,0.0,0.99521,1e-05,0.43694]
[1776531746074,56.37,75921.5,0.0,0.99516,1e-05,0.44109]
[1776531751109,56.37,75921.2,0.0,0.99517,1e-05,0.43941]
[1776531756145,56.37,75917.75,0.0,0.99515,1e-05,0.44161]
[1776531762186,56.37,75917.74,0.0,0.99515,1e-05,0.44162]
[1776531767222,56.37,75917.23,0.0,0.99514,1e-05,0.44194]
[1776531772257,56.37,75920.85,0.0,0.99517,1e-05,0.43963]
[1776531777293,56.37,75922.1,0.0,0.99518,1e-05,0.43883]
[1776531782328,56.37,75924.46,0.0,0.9952,1e-05,0.43733]
[1776531788377,56.37,75925.0,0.0,0.9952,1e-05,0.43699]
[1776531793412,56.37,75922.96,0.0,0.99519,1e-05,0.43829]
[1776531800461,56.37,75923.18,0.0,0.99519,1e-05,0.43815]
[1776531805496,56.37,75923.64,0.0,0.99519,1e-05,0.43785]
[1776531811538,56.37,75923.87,0.0,0.99522,1e-05,0.43584]
[1776531816576,56.37,75922.94,0.0,0.99521,1e-05,0.43643]
[1776531821608,56.37,75917.68,0.0,0.99517,1e-05,0.43978]
[1776531825637,56.37,75911.63,0.0,0.99512,1e-05,0.44366]
[1776531829913,56.37,75905.21,0.0,0.99507,1e-05,0.4478]
[1776531832685,56.37,75913.88,0.0,0.99514,1e-05,0.44221]
[1776531833692,56.37,75920.07,0.0,0.99519,1e-05,0.43826]
[1776531838727,56.37,75914.88,0.0,0.99514,1e-05,0.44157]
[1776531843761,56.37,75911.11,0.0,0.99511,1e-05,0.44399]
[1776531846783,56.37,75917.47,0.0,0.99516,1e-05,0.43991]
[1776531847790,56.37,75923.3,0.0,0.99521,1e-05,0.43621]
[1776531852827,56.37,75923.33,0.0,0.99521,1e-05,0.43619]
[1776531857860,56.37,75922.64,0.0,0.99521,1e-05,0.43662]
[1776531862895,56.37,75928.16,0.0,0.99525,1e-05,0.43314]
[1776531867930,56.37,75927.9,0.0,0.99525,1e-05,0.4333]
[1776531872965,56.37,75927.36,0.0,0.99526,1e-05,0.43179]
[1776531875987,56.37,75934.6,0.0,0.99532,1e-05,0.42726]
[1776531881022,56.37,75938.61,0.0,0.99535,1e-05,0.42476]
[1776531885053,56.37,75931.54,0.0,0.99529,1e-05,0.42917]
[1776531886057,56.37,75923.34,0.0,0.99523,1e-05,0.43432]
[1776531891091,56.37,75918.71,0.0,0.99519,1e-05,0.43725]
[1776531894112,56.37,75912.77,0.0,0.99515,1e-05,0.44104]
[1776531899147,56.37,75912.51,0.0,0.99515,1e-05,0.44121]
[1776531904201,56.37,75911.76,0.0,0.99514,1e-05,0.44169]
[1776531909237,56.37,75910.34,0.0,0.99513,1e-05,0.4426]
[1776531911256,56.37,75906.63,0.0,0.9951,1e-05,0.44499]
[1776531916288,56.37,75906.85,0.0,0.9951,1e-05,0.44485]
[1776531921322,56.37,75906.33,0.0,0.9951,1e-05,0.44518]
[1776531922327,56.37,75895.61,0.0,0.99501,1e-05,0.45214]
[1776531923350,56.37,75892.22,0.0,0.99498,1e-05,0.45437]
[1776531925352,56.37,75879.74,0.0,0.99488,1e-05,0.46262]
[1776531926359,56.37,75878.85,0.0,0.99487,1e-05,0.46322]
[1776531931394,56.37,75874.0,0.0,0.99485,1e-05,0.46451]
[1776531932401,56.37,75866.63,0.0,0.99479,1e-05,0.46947]
[1776531933409,56.37,75863.67,0.0,0.99476,1e-05,0.47147]
[1776531938447,56.37,75866.07,0.0,0.99478,1e-05,0.46984]
[1776531940461,56.37,75858.65,0.0,0.99472,1e-05,0.47488]
[1776531945497,56.37,75855.56,0.0,0.99469,1e-05,0.47699]
[1776531950533,56.37,75855.69,0.0,0.99469,1e-05,0.47691]
[1776531955566,56.37,75854.54,0.0,0.99468,1e-05,0.47769]
[1776531958600,56.37,75859.54,0.0,0.99473,1e-05,0.47428]
[1776531960604,56.37,75867.99,0.0,0.9948,1e-05,0.46855]
[1776531961611,56.37,75868.84,0.0,0.99481,1e-05,0.46797]
[1776531963630,56.37,75876.04,0.0,0.99487,1e-05,0.46314]
[1776531964632,56.37,75881.2,0.0,0.99491,1e-05,0.45971]
[1776531969666,56.37,75882.14,0.0,0.99492,1e-05,0.45909]
[1776531975712,56.37,75881.73,0.0,0.99492,1e-05,0.45936]
[1776531980973,56.37,75884.82,0.0,0.99494,1e-05,0.45731]
[1776531988810,56.37,75885.97,0.0,0.99495,1e-05,0.45655]
[1776531993844,56.37,75888.9,0.0,0.995,1e-05,0.4527]
[1776531997871,56.37,75896.1,0.0,0.99505,1e-05,0.44801]
[1776532002906,56.37,75900.15,0.0,0.99509,1e-05,0.44538]
[1776532007942,56.37,75899.0,0.0,0.99508,1e-05,0.44613]
[1776532012977,56.37,75898.25,0.0,0.99507,1e-05,0.44661]
[1776532018012,56.37,75896.69,0.0,0.99506,1e-05,0.44762]
[1776532023048,56.37,75895.89,0.0,0.99505,1e-05,0.44814]
[1776532028083,56.37,75894.11,0.0,0.99504,1e-05,0.4493]
[1776532031324,56.37,75886.71,0.0,0.99498,1e-05,0.45414]
[1776532038152,56.37,75887.28,0.0,0.99498,1e-05,0.45377]
[1776532044195,56.37,75887.48,0.0,0.99498,1e-05,0.45363]
[1776532050237,56.37,75886.63,0.0,0.99498,1e-05,0.45419]
[1776532053258,56.37,75879.35,0.0,0.99494,1e-05,0.45706]
[1776532058293,56.37,75879.97,0.0,0.99494,1e-05,0.45665]
[1776532061547,56.37,75868.63,0.0,0.99485,1e-05,0.46419]
[1776532062321,56.37,75868.63,0.0,0.99485,1e-05,0.46419]
[1776532064335,56.37,75853.22,0.0,0.99472,1e-05,0.47461]
[1776532065343,56.37,75845.41,0.0,0.99465,1e-05,0.47997]
[1776532070377,56.37,75841.76,0.0,0.99462,1e-05,0.48249]
[1776532075425,56.37,75840.06,0.0,0.9946,1e-05,0.48367]
[1776532078437,56.37,75831.85,0.0,0.99453,1e-05,0.48939]
[1776532079451,56.37,75833.63,0.0,0.99454,1e-05,0.48815]
[1776532083472,56.37,75843.85,0.0,0.99463,1e-05,0.48105]
[1776532084479,56.37,75845.05,0.0,0.99465,1e-05,0.48022]
[1776532089514,56.37,75849.68,0.0,0.99469,1e-05,0.47703]
[1776532091761,56.37,75859.7,0.0,0.99477,1e-05,0.47021]
[1776532093543,56.37,75865.33,0.0,0.99482,1e-05,0.46641]
[1776532094551,56.37,75866.11,0.0,0.99483,1e-05,0.46588]
[1776532099590,56.37,75866.19,0.0,0.99483,1e-05,0.46583]
[1776532104622,56.37,75862.18,0.0,0.99479,1e-05,0.46853]
[1776532109657,56.37,75862.39,0.0,0.99479,1e-05,0.46839]
[1776532111674,56.37,75868.45,0.0,0.99487,1e-05,0.46236]
[1776532117713,56.37,75868.93,0.0,0.99487,1e-05,0.46204]
[1776532122750,56.37,75870.87,0.0,0.99489,1e-05,0.46074]
[1776532127794,56.37,75870.19,0.0,0.99488,1e-05,0.4612]
[1776532131815,56.37,75864.57,0.0,0.99483,1e-05,0.46496]
[1776532136850,56.37,75869.45,0.0,0.99488,1e-05,0.46169]
[1776532138864,56.37,75869.83,0.0,0.99488,1e-05,0.46144]
[1776532143899,56.37,75872.01,0.0,0.9949,1e-05,0.45999]
[1776532148937,56.37,75871.69,0.0,0.99489,1e-05,0.4602]
[1776532154978,56.37,75871.43,0.0,0.99489,1e-05,0.46037]
[1776532162267,56.37,75867.39,0.0,0.99486,1e-05,0.46307]
[1776532165051,56.37,75875.45,0.0,0.99493,1e-05,0.4577]
[1776532170086,56.37,75879.86,0.0,0.99496,1e-05,0.45479]
[1776532175121,56.37,75883.04,0.0,0.99501,1e-05,0.45078]
[1776532180157,56.37,75882.23,0.0,0.995,1e-05,0.45131]
[1776532186198,56.37,75882.47,0.0,0.995,1e-05,0.45115]
[1776532191234,56.37,75883.53,0.0,0.99501,1e-05,0.45046]
[1776532196268,56.37,75885.19,0.0,0.99503,1e-05,0.44938]
[1776532201303,56.37,75885.44,0.0,0.99503,1e-05,0.44921]
[1776532205331,56.37,75877.94,0.0,0.99497,1e-05,0.45413]
[1776532206338,56.37,75872.44,0.0,0.99492,1e-05,0.45776]
[1776532211373,56.37,75869.99,0.0,0.9949,1e-05,0.45938]
[1776532216408,56.37,75871.31,0.0,0.99491,1e-05,0.45851]
[1776532221444,56.37,75866.69,0.0,0.99487,1e-05,0.46158]
[1776532226478,56.37,75872.5,0.0,0.99492,1e-05,0.45772]
[1776532231513,56.37,75873.9,0.0,0.99495,1e-05,0.45485]
[1776532238562,56.37,75872.73,0.0,0.99494,1e-05,0.45563]
[1776532245611,56.37,75876.51,0.0,0.99498,1e-05,0.45314]
[1776532250646,56.37,75878.83,0.0,0.995,1e-05,0.45161]
[1776532255681,56.37,75878.85,0.0,0.995,1e-05,0.4516]
[1776532260716,56.37,75880.73,0.0,0.99501,1e-05,0.45037]
[1776532265751,56.37,75882.39,0.0,0.99502,1e-05,0.44929]
[1776532270787,56.37,75884.79,0.0,0.99504,1e-05,0.44772]
[1776532275827,56.37,75888.77,0.0,0.99508,1e-05,0.44514]
[1776532280860,56.37,75893.44,0.0,0.99511,1e-05,0.44213]
[1776532285895,56.37,75894.33,0.0,0.99512,1e-05,0.44156]
[1776532290930,56.37,75895.28,0.0,0.99513,1e-05,0.44094]
[1776532295977,56.37,75924.11,0.0,0.99538,1e-05,0.42094]
[1776532296979,56.37,75945.69,0.0,0.99554,1e-05,0.4078]
[1776532297985,56.37,75947.03,0.0,0.99555,1e-05,0.40699]
[1776532303297,56.37,75940.48,0.0,0.9955,1e-05,0.41094]
[1776532306044,56.37,75936.01,0.0,0.99547,1e-05,0.41365]
[1776532311080,56.37,75936.4,0.0,0.99547,1e-05,0.41341]
[1776532313366,56.37,75941.69,0.0,0.99551,1e-05,0.4102]
[1776532315109,56.37,75947.15,0.0,0.99555,1e-05,0.40692]
[1776532316118,56.37,75958.74,0.0,0.99563,1e-05,0.40002]
[1776532317125,56.37,75959.91,0.0,0.99564,1e-05,0.39933]
[1776532322159,56.37,75964.53,0.0,0.99568,1e-05,0.39661]
[1776532326188,56.37,75969.97,0.0,0.99572,1e-05,0.39344]
[1776532328202,56.37,75975.08,0.0,0.99575,1e-05,0.39047]
[1776532330216,56.37,75948.11,0.0,0.99556,1e-05,0.40634]
[1776532331227,56.37,75934.33,0.0,0.99545,1e-05,0.41467]
[1776532332267,56.37,75910.37,0.0,0.99527,1e-05,0.42949]
[1776532333510,56.37,75890.32,0.0,0.99511,1e-05,0.44224]
[1776532334249,56.37,75890.32,0.0,0.99511,1e-05,0.44224]
[1776532335255,56.37,75892.69,0.0,0.99513,1e-05,0.44072]
[1776532338275,56.37,75900.35,0.0,0.99519,1e-05,0.43582]
[1776532340292,56.37,75901.91,0.0,0.9952,1e-05,0.43483]
[1776532345327,56.37,75905.2,0.0,0.99523,1e-05,0.43275]
[1776532348348,56.37,75895.71,0.0,0.99515,1e-05,0.43878]
[1776532349360,56.37,75887.45,0.0,0.99509,1e-05,0.44409]
[1776532354393,56.37,75888.2,0.0,0.99511,1e-05,0.44171]
[1776532356405,56.37,75893.28,0.0,0.99515,1e-05,0.43845]
[1776532361442,56.37,75894.18,0.0,0.99516,1e-05,0.43788]
[1776532362447,56.37,75899.23,0.0,0.9952,1e-05,0.43466]
[1776532367482,56.37,75901.21,0.0,0.99522,1e-05,0.4334]
[1776532372518,56.37,75905.32,0.0,0.99525,1e-05,0.43081]
[1776532377553,56.37,75904.97,0.0,0.99525,1e-05,0.43103]
[1776532382588,56.37,75905.07,0.0,0.99525,1e-05,0.43097]
[1776532389638,56.37,75905.83,0.0,0.99525,1e-05,0.43049]
[1776532394673,56.37,75902.66,0.0,0.99523,1e-05,0.43249]
[1776532395681,56.37,75890.08,0.0,0.99513,1e-05,0.4405]
[1776532397697,56.37,75872.89,0.0,0.99499,1e-05,0.45166]
[1776532398702,56.37,75856.92,0.0,0.99485,1e-05,0.46224]
[1776532402736,56.37,75842.96,0.0,0.99474,1e-05,0.47166]
[1776532404007,56.37,75837.91,0.0,0.99469,1e-05,0.47511]
[1776532405753,56.37,75831.06,0.0,0.99463,1e-05,0.47982]
[1776532406794,56.37,75816.84,0.0,0.99451,1e-05,0.48973]
[1776532407767,56.37,75814.04,0.0,0.99448,1e-05,0.4917]
[1776532408774,56.37,75803.39,0.0,0.99438,1e-05,0.49926]
[1776532409781,56.37,75805.01,0.0,0.9944,1e-05,0.4981]
[1776532410789,56.37,75812.22,0.0,0.99446,1e-05,0.49298]
[1776532411803,56.37,75810.81,0.0,0.99447,1e-05,0.49193]
[1776532412803,56.37,75802.97,0.0,0.9944,1e-05,0.49749]
[1776532414082,56.37,75801.27,0.0,0.99439,1e-05,0.4987]
[1776532418845,56.37,75809.2,0.0,0.99446,1e-05,0.49306]
[1776532421866,56.37,75810.43,0.0,0.99447,1e-05,0.49219]
[1776532426903,56.37,75820.21,0.0,0.99456,1e-05,0.48533]
[1776532427910,56.37,75819.49,0.0,0.99455,1e-05,0.48583]
[1776532432946,56.37,75822.93,0.0,0.99458,1e-05,0.48343]
[1776532437981,56.37,75819.69,0.0,0.99455,1e-05,0.48569]
[1776532442009,56.37,75825.47,0.0,0.9946,1e-05,0.48167]
[1776532447044,56.37,75829.12,0.0,0.99464,1e-05,0.47914]
[1776532449062,56.37,75840.47,0.0,0.99474,1e-05,0.47136]
[1776532450065,56.37,75841.13,0.0,0.99474,1e-05,0.47091]
[1776532451072,56.37,75846.83,0.0,0.99479,1e-05,0.46705]
[1776532452080,56.37,75847.88,0.0,0.9948,1e-05,0.46634]
[1776532456107,56.37,75852.72,0.0,0.99484,1e-05,0.46309]
[1776532461142,56.37,75852.27,0.0,0.99484,1e-05,0.46339]
[1776532466178,56.37,75851.78,0.0,0.99483,1e-05,0.46372]
[1776532471214,56.37,75851.28,0.0,0.99485,1e-05,0.46209]
[1776532476251,56.37,75852.69,0.0,0.99486,1e-05,0.46114]
[1776532478266,56.37,75857.77,0.0,0.9949,1e-05,0.45776]
[1776532483305,56.37,75854.42,0.0,0.99488,1e-05,0.45999]
[1776532488335,56.37,75853.54,0.0,0.99487,1e-05,0.46058]
[1776532494651,56.37,75849.51,0.0,0.99483,1e-05,0.46327]
[1776532500420,56.37,75847.41,0.0,0.99482,1e-05,0.46469]
[1776532505457,56.37,75847.13,0.0,0.99481,1e-05,0.46487]
[1776532510490,56.37,75849.19,0.0,0.99483,1e-05,0.46349]
[1776532514791,56.37,75858.76,0.0,0.99491,1e-05,0.4571]
[1776532516532,56.37,75866.15,0.0,0.99497,1e-05,0.45222]
[1776532519553,56.37,75871.46,0.0,0.99502,1e-05,0.44874]
[1776532521566,56.37,75880.46,0.0,0.99509,1e-05,0.4429]
[1776532524862,56.37,75886.83,0.0,0.99514,1e-05,0.4388]
[1776532530630,56.37,75889.86,0.0,0.99517,1e-05,0.43686]
[1776532535669,56.37,75889.73,0.0,0.99519,1e-05,0.43506]
[1776532540702,56.37,75892.09,0.0,0.9952,1e-05,0.43357]
[1776532546743,56.37,75891.81,0.0,0.9952,1e-05,0.43374]
[1776532550777,56.37,75885.33,0.0,0.99515,1e-05,0.43787]
[1776532555808,56.37,75890.28,0.0,0.99519,1e-05,0.43472]
[1776532560842,56.37,75892.52,0.0,0.99521,1e-05,0.43329]
[1776532566884,56.37,75892.2,0.0,0.99521,1e-05,0.4335]
[1776532571919,56.37,75893.26,0.0,0.99521,1e-05,0.43282]
[1776532576954,56.37,75892.48,0.0,0.99521,1e-05,0.43332]
[1776532581989,56.37,75893.83,0.0,0.99522,1e-05,0.43246]
[1776532587300,56.37,75893.79,0.0,0.99522,1e-05,0.43249]
[1776532593066,56.37,75893.43,0.0,0.99524,1e-05,0.43085]
[1776532598377,56.37,75893.26,0.0,0.99523,1e-05,0.43095]
[1776532604144,56.37,75893.4,0.0,0.99524,1e-05,0.43086]
[1776532606159,56.37,75887.69,0.0,0.99519,1e-05,0.43448]
[1776532612201,56.37,75889.48,0.0,0.9952,1e-05,0.43334]
[1776532619251,56.37,75889.6,0.0,0.99521,1e-05,0.43327]
[1776532625293,56.37,75889.12,0.0,0.9952,1e-05,0.43357]
[1776532630327,56.37,75894.68,0.0,0.99525,1e-05,0.43006]
[1776532632341,56.37,75897.77,0.0,0.99527,1e-05,0.42811]
[1776532637376,56.37,75896.05,0.0,0.99526,1e-05,0.42919]
[1776532642415,56.37,75895.29,0.0,0.99525,1e-05,0.42967]
[1776532643417,56.37,75903.29,0.0,0.99531,1e-05,0.42466]
[1776532644424,56.37,75909.52,0.0,0.99536,1e-05,0.42079]
[1776532649460,56.37,75908.54,0.0,0.99535,1e-05,0.4214]
[1776532654495,56.37,75906.8,0.0,0.99536,1e-05,0.42063]
[1776532659530,56.37,75906.65,0.0,0.99536,1e-05,0.42073]
[1776532664565,56.37,75906.49,0.0,0.99536,1e-05,0.42083]
[1776532668868,56.37,75900.49,0.0,0.99531,1e-05,0.42455]
[1776532674635,56.37,75899.74,0.0,0.99531,1e-05,0.42502]
[1776532679672,56.37,75896.28,0.0,0.99528,1e-05,0.42719]
[1776532682692,56.37,75888.93,0.0,0.99522,1e-05,0.43182]
[1776532687727,56.37,75885.5,0.0,0.99519,1e-05,0.43399]
[1776532692764,56.37,75886.76,0.0,0.9952,1e-05,0.43319]
[1776532697798,56.37,75887.75,0.0,0.99521,1e-05,0.43257]
[1776532703839,56.37,75888.16,0.0,0.99521,1e-05,0.43231]
[1776532709148,56.37,75888.46,0.0,0.99522,1e-05,0.43212]
[1776532714916,56.37,75889.07,0.0,0.99524,1e-05,0.42986]
[1776532719218,56.37,75878.66,0.0,0.99516,1e-05,0.43647]
[1776532722975,56.37,75874.11,0.0,0.99512,1e-05,0.43938]
[1776532728015,56.37,75874.62,0.0,0.99513,1e-05,0.43905]
[1776532733050,56.37,75875.58,0.0,0.99513,1e-05,0.43844]
[1776532738085,56.37,75876.61,0.0,0.99514,1e-05,0.43778]
[1776532739359,56.37,75887.78,0.0,0.99523,1e-05,0.43067]
[1776532745133,56.37,75887.86,0.0,0.99523,1e-05,0.43062]
[1776532750170,56.37,75888.61,0.0,0.99524,1e-05,0.43015]
[1776532758224,56.37,75889.81,0.0,0.99525,1e-05,0.42939]
[1776532763258,56.37,75891.44,0.0,0.99526,1e-05,0.42837]
[1776532768296,56.37,75892.13,0.0,0.99527,1e-05,0.42793]
[1776532773330,56.37,75891.69,0.0,0.99528,1e-05,0.42635]
[1776532778366,56.37,75891.86,0.0,0.99528,1e-05,0.42624]
[1776532783402,56.37,75896.05,0.0,0.99532,1e-05,0.42362]
[1776532784410,56.37,75901.26,0.0,0.99536,1e-05,0.42038]
[1776532787429,56.37,75901.16,0.0,0.99536,1e-05,0.42045]
[1776532793472,56.37,75899.75,0.0,0.99535,1e-05,0.42132]
[1776532798507,56.37,75899.87,0.0,0.99535,1e-05,0.42125]
[1776532804549,56.37,75898.4,0.0,0.99533,1e-05,0.42216]
[1776532810595,56.37,75898.59,0.0,0.99534,1e-05,0.42204]
[1776532815627,56.37,75897.46,0.0,0.99533,1e-05,0.42274]
[1776532821668,56.37,75896.65,0.0,0.99532,1e-05,0.42325]
[1776532826703,56.37,75896.17,0.0,0.99532,1e-05,0.42355]
[1776532834759,56.37,75894.47,0.0,0.99532,1e-05,0.42275]
[1776532840062,56.37,75897.21,0.0,0.99535,1e-05,0.42105]
[1776532845836,56.37,75896.45,0.0,0.99534,1e-05,0.42152]
[1776532850872,56.37,75896.16,0.0,0.99534,1e-05,0.4217]
[1776532855906,56.37,75894.4,0.0,0.99532,1e-05,0.4228]
[1776532860942,56.37,75892.11,0.0,0.99531,1e-05,0.42423]
[1776532864973,56.37,75881.38,0.0,0.99522,1e-05,0.43097]
[1776532865977,56.37,75872.21,0.0,0.99515,1e-05,0.43681]
[1776532870272,56.37,75878.45,0.0,0.9952,1e-05,0.43283]
[1776532874034,56.37,75885.64,0.0,0.99525,1e-05,0.42828]
[1776532879070,56.37,75887.0,0.0,0.99527,1e-05,0.42743]
[1776532884103,56.37,75887.64,0.0,0.99527,1e-05,0.42702]
[1776532890412,56.37,75892.05,0.0,0.99531,1e-05,0.42426]
[1776532896187,56.37,75893.45,0.0,0.99534,1e-05,0.42154]
[1776532901222,56.37,75895.43,0.0,0.99535,1e-05,0.42031]
[1776532906259,56.37,75894.18,0.0,0.99534,1e-05,0.42109]
[1776532911292,56.37,75894.85,0.0,0.99535,1e-05,0.42067]
[1776532917334,56.37,75895.53,0.0,0.99535,1e-05,0.42025]
[1776532922369,56.37,75895.16,0.0,0.99535,1e-05,0.42048]
[1776532928411,56.37,75894.41,0.0,0.99534,1e-05,0.42094]
[1776532933445,56.37,75890.35,0.0,0.99531,1e-05,0.42347]
[1776532938486,56.37,75890.11,0.0,0.99531,1e-05,0.42362]
[1776532939493,56.37,75882.19,0.0,0.99525,1e-05,0.42858]
[1776532940500,56.37,75868.69,0.0,0.99514,1e-05,0.43716]
[1776532941507,56.37,75866.39,0.0,0.99512,1e-05,0.43864]
[1776532946543,56.37,75866.66,0.0,0.99512,1e-05,0.43847]
[1776532948556,56.37,75871.93,0.0,0.99517,1e-05,0.43509]
[1776532953593,56.37,75873.01,0.0,0.9952,1e-05,0.43251]
[1776532958626,56.37,75859.53,0.0,0.99509,1e-05,0.44115]
[1776532959632,56.37,75845.68,0.0,0.99497,1e-05,0.45018]
[1776532960640,56.37,75843.03,0.0,0.99495,1e-05,0.45193]
[1776532962654,56.37,75837.86,0.0,0.99491,1e-05,0.45535]
[1776532967689,56.37,75837.39,0.0,0.9949,1e-05,0.45566]
[1776532970721,56.37,75831.49,0.0,0.99485,1e-05,0.45959]
[1776532971718,56.37,75821.96,0.0,0.99477,1e-05,0.46601]
[1776532976754,56.37,75821.48,0.0,0.99477,1e-05,0.46634]
[1776532981803,56.37,75825.51,0.0,0.9948,1e-05,0.46361]
[1776532982798,56.37,75829.63,0.0,0.99484,1e-05,0.46084]
[1776532985821,56.37,75834.8,0.0,0.99488,1e-05,0.45738]
[1776532986829,56.37,75834.8,0.0,0.99488,1e-05,0.45738]
[1776532991864,56.37,75836.25,0.0,0.99489,1e-05,0.45642]
[1776532996896,56.37,75834.73,0.0,0.99488,1e-05,0.45743]
[1776533001932,56.37,75836.26,0.0,0.99489,1e-05,0.45641]
[1776533007974,56.37,75835.98,0.0,0.99489,1e-05,0.4566]
[1776533013009,56.37,75834.65,0.0,0.9949,1e-05,0.45552]
[1776533018045,56.37,75837.47,0.0,0.99493,1e-05,0.45365]
[1776533020059,56.37,75845.18,0.0,0.99499,1e-05,0.44857]
[1776533025094,56.37,75843.74,0.0,0.99498,1e-05,0.44951]
[1776533030129,56.37,75844.0,0.0,0.99498,1e-05,0.44934]
[1776533035165,56.37,75843.13,0.0,0.99497,1e-05,0.44992]
[1776533040199,56.37,75843.24,0.0,0.99497,1e-05,0.44984]
[1776533045233,56.37,75845.93,0.0,0.995,1e-05,0.44808]
[1776533051544,56.37,75845.34,0.0,0.99499,1e-05,0.44846]
[1776533057320,56.37,75845.26,0.0,0.99499,1e-05,0.44852]
[1776533065373,56.37,75844.66,0.0,0.99499,1e-05,0.44891]
[1776533071697,56.37,75851.51,0.0,0.99506,1e-05,0.44251]
[1776533072423,56.37,75851.51,0.0,0.99506,1e-05,0.44251]
[1776533075445,56.37,75855.51,0.0,0.9951,1e-05,0.43992]
[1776533080479,56.37,75861.78,0.0,0.99515,1e-05,0.43589]
[1776533085514,56.37,75862.26,0.0,0.99515,1e-05,0.43558]
[1776533090549,56.37,75863.63,0.0,0.99516,1e-05,0.43471]
[1776533095584,56.37,75865.68,0.0,0.99518,1e-05,0.4334]
[1776533100619,56.37,75860.81,0.0,0.99514,1e-05,0.43651]
[1776533106664,56.37,75865.73,0.0,0.99518,1e-05,0.43337]
[1776533111699,56.37,75869.19,0.0,0.99521,1e-05,0.43117]
[1776533114721,56.37,75859.49,0.0,0.99513,1e-05,0.43736]
[1776533115726,56.37,75848.49,0.0,0.99504,1e-05,0.44447]
[1776533116733,56.37,75846.4,0.0,0.99502,1e-05,0.44584]
[1776533121771,56.37,75846.8,0.0,0.99502,1e-05,0.44557]
[1776533126805,56.37,75846.97,0.0,0.99503,1e-05,0.44546]
[1776533131840,56.37,75846.24,0.0,0.99504,1e-05,0.44401]
[1776533136875,56.37,75846.6,0.0,0.99504,1e-05,0.44378]
[1776533141910,56.37,75846.09,0.0,0.99504,1e-05,0.44411]
[1776533146949,56.37,75841.7,0.0,0.995,1e-05,0.44697]
[1776533151982,56.37,75841.86,0.0,0.995,1e-05,0.44687]
[1776533157015,56.37,75844.82,0.0,0.99503,1e-05,0.44493]
[1776533161045,56.37,75850.09,0.0,0.99507,1e-05,0.44151]
[1776533162331,56.37,75855.21,0.0,0.99511,1e-05,0.4382]
[1776533164064,56.37,75857.67,0.0,0.99513,1e-05,0.43662]
[1776533169099,56.37,75863.91,0.0,0.99518,1e-05,0.43264]
[1776533171113,56.37,75868.4,0.0,0.99522,1e-05,0.42979]
[1776533176148,56.37,75868.53,0.0,0.99522,1e-05,0.4297]
[1776533181186,56.37,75869.1,0.0,0.99523,1e-05,0.42934]
[1776533186219,56.37,75869.83,0.0,0.99523,1e-05,0.42888]
[1776533191253,56.37,75868.17,0.0,0.99524,1e-05,0.42805]
[1776533196290,56.37,75866.46,0.0,0.99522,1e-05,0.42913]
[1776533201323,56.37,75864.15,0.0,0.99521,1e-05,0.43059]
[1776533206360,56.37,75862.12,0.0,0.99519,1e-05,0.43188]
[1776533211394,56.37,75861.69,0.0,0.99519,1e-05,0.43216]
[1776533216428,56.37,75859.79,0.0,0.99517,1e-05,0.43337]
[1776533222754,56.37,75860.62,0.0,0.99518,1e-05,0.43284]
[1776533227506,56.37,75866.61,0.0,0.99523,1e-05,0.42904]
[1776533232827,56.37,75870.23,0.0,0.99525,1e-05,0.42675]
[1776533238585,56.37,75872.34,0.0,0.99527,1e-05,0.42543]
[1776533243619,56.37,75873.43,0.0,0.99528,1e-05,0.42474]
[1776533249659,56.37,75873.97,0.0,0.99528,1e-05,0.4244]
[1776533254695,56.37,75874.12,0.0,0.99531,1e-05,0.42245]
[1776533256708,56.37,75878.33,0.0,0.99534,1e-05,0.41982]
[1776533263037,56.37,75879.27,0.0,0.99535,1e-05,0.41924]
[1776533268793,56.37,75878.9,0.0,0.99534,1e-05,0.41947]
[1776533273828,56.37,75878.2,0.0,0.99534,1e-05,0.41991]
[1776533277856,56.37,75868.99,0.0,0.99527,1e-05,0.42566]
[1776533279872,56.37,75867.92,0.0,0.99526,1e-05,0.42633]
[1776533285914,56.37,75865.13,0.0,0.99523,1e-05,0.42809]
[1776533290953,56.37,75864.23,0.0,0.99523,1e-05,0.42866]
[1776533294977,56.37,75870.31,0.0,0.99528,1e-05,0.42483]
[1776533300014,56.37,75871.55,0.0,0.99529,1e-05,0.42405]
[1776533305049,56.37,75874.47,0.0,0.99531,1e-05,0.42223]
[1776533310082,56.37,75876.18,0.0,0.99532,1e-05,0.42116]
[1776533315117,56.37,75879.99,0.0,0.99537,1e-05,0.41695]
[1776533320151,56.37,75880.21,0.0,0.99537,1e-05,0.41681]
[1776533325188,56.37,75881.77,0.0,0.99539,1e-05,0.41585]
[1776533330221,56.37,75881.57,0.0,0.99538,1e-05,0.41597]
[1776533335257,56.37,75883.82,0.0,0.9954,1e-05,0.41459]
[1776533339285,56.37,75894.33,0.0,0.99548,1e-05,0.40817]
[1776533342314,56.37,75900.33,0.0,0.99553,1e-05,0.40455]
[1776533347638,56.37,75901.75,0.0,0.99554,1e-05,0.40369]
[1776533353383,56.37,75901.07,0.0,0.99553,1e-05,0.4041]
[1776533358420,56.37,75898.44,0.0,0.99551,1e-05,0.40568]
[1776533363454,56.37,75898.69,0.0,0.99551,1e-05,0.40553]
[1776533369497,56.37,75898.08,0.0,0.99551,1e-05,0.4059]
[1776533372517,56.37,75903.77,0.0,0.99557,1e-05,0.40068]
[1776533377849,56.37,75901.16,0.0,0.99555,1e-05,0.40224]
[1776533380577,56.37,75889.27,0.0,0.99546,1e-05,0.40942]
[1776533382590,56.37,75879.84,0.0,0.99539,1e-05,0.4152]
[1776533386621,56.37,75870.62,0.0,0.99532,1e-05,0.42091]
[1776533391654,56.37,75871.82,0.0,0.99533,1e-05,0.42016]
[1776533393668,56.37,75878.07,0.0,0.99538,1e-05,0.41629]
[1776533396688,56.37,75883.11,0.0,0.99542,1e-05,0.41319]
[1776533399713,56.37,75876.8,0.0,0.99537,1e-05,0.41707]
[1776533404744,56.37,75874.78,0.0,0.99535,1e-05,0.41832]
[1776533408071,56.37,75888.62,0.0,0.99546,1e-05,0.40982]
[1776533409811,56.37,75891.92,0.0,0.99548,1e-05,0.40781]
[1776533410796,56.37,75897.32,0.0,0.99552,1e-05,0.40455]
[1776533411803,56.37,75890.18,0.0,0.99547,1e-05,0.40887]
[1776533413817,56.37,75878.19,0.0,0.99538,1e-05,0.41621]
[1776533418852,56.37,75875.05,0.0,0.99535,1e-05,0.41815]
[1776533424896,56.37,75875.31,0.0,0.99536,1e-05,0.41799]
[1776533429930,56.37,75874.45,0.0,0.99535,1e-05,0.41853]
[1776533434966,56.37,75877.81,0.0,0.99539,1e-05,0.4146]
[1776533438998,56.37,75883.42,0.0,0.99544,1e-05,0.41116]
[1776533441013,56.37,75889.55,0.0,0.99548,1e-05,0.40743]
[1776533446048,56.37,75889.02,0.0,0.99548,1e-05,0.40775]
[1776533451085,56.37,75890.78,0.0,0.99549,1e-05,0.40669]
[1776533456122,56.37,75892.04,0.0,0.9955,1e-05,0.40593]
[1776533461156,56.37,75894.87,0.0,0.99552,1e-05,0.40422]
[1776533466205,56.37,75896.06,0.0,0.99553,1e-05,0.4035]
[1776533471228,56.37,75896.96,0.0,0.99554,1e-05,0.40296]
[1776533476271,56.37,75892.42,0.0,0.99551,1e-05,0.4057]
[1776533480295,56.37,75885.1,0.0,0.99545,1e-05,0.41014]
[1776533484320,56.37,75876.62,0.0,0.99539,1e-05,0.41534]
[1776533485327,56.37,75871.66,0.0,0.99535,1e-05,0.4184]
[1776533490362,56.37,75873.58,0.0,0.99536,1e-05,0.41721]
[1776533496404,56.37,75874.94,0.0,0.99539,1e-05,0.41453]
[1776533497411,56.37,75884.04,0.0,0.99546,1e-05,0.40896]
[1776533502452,56.37,75886.44,0.0,0.99548,1e-05,0.4075]
[1776533505470,56.37,75893.78,0.0,0.99554,1e-05,0.40307]
[1776533510505,56.37,75891.01,0.0,0.99552,1e-05,0.40474]
[1776533514539,56.37,75881.72,0.0,0.99544,1e-05,0.41037]
[1776533515547,56.37,75874.83,0.0,0.99539,1e-05,0.41459]
[1776533520580,56.37,75873.33,0.0,0.99538,1e-05,0.41552]
[1776533525615,56.37,75876.05,0.0,0.9954,1e-05,0.41384]
[1776533528992,56.37,75883.62,0.0,0.99546,1e-05,0.40921]
[1776533531656,56.37,75886.17,0.0,0.99548,1e-05,0.40766]
[1776533536692,56.37,75886.34,0.0,0.99548,1e-05,0.40756]
[1776533541727,56.37,75886.05,0.0,0.99548,1e-05,0.40774]
[1776533546763,56.37,75888.12,0.0,0.99549,1e-05,0.40648]
[1776533551797,56.37,75889.06,0.0,0.99552,1e-05,0.4041]
[1776533556834,56.37,75893.64,0.0,0.99555,1e-05,0.40135]
[1776533561869,56.37,75894.01,0.0,0.99556,1e-05,0.40113]
[1776533566906,56.37,75897.42,0.0,0.99558,1e-05,0.39909]
[1776533572949,56.37,75898.67,0.0,0.99559,1e-05,0.39834]
[1776533579343,56.37,75898.16,0.0,0.99559,1e-05,0.39865]
[1776533585032,56.37,75899.22,0.0,0.9956,1e-05,0.39802]
[1776533590068,56.37,75899.34,0.0,0.9956,1e-05,0.39795]
[1776533597116,56.37,75898.9,0.0,0.99559,1e-05,0.39821]
[1776533602156,56.37,75898.55,0.0,0.99559,1e-05,0.39842]
[1776533607187,56.37,75897.89,0.0,0.99559,1e-05,0.39881]
[1776533613229,56.37,75897.18,0.0,0.9956,1e-05,0.39744]
[1776533618265,56.37,75898.08,0.0,0.99561,1e-05,0.3969]
[1776533623300,56.37,75897.39,0.0,0.9956,1e-05,0.39731]
[1776533628336,56.37,75893.46,0.0,0.99557,1e-05,0.39966]
[1776533633370,56.37,75891.65,0.0,0.99556,1e-05,0.40074]
[1776533638405,56.37,75891.17,0.0,0.99556,1e-05,0.40103]
[1776533643440,56.37,75893.16,0.0,0.99557,1e-05,0.39983]
[1776533648475,56.37,75891.21,0.0,0.99556,1e-05,0.401]
[1776533653521,56.37,75893.03,0.0,0.99557,1e-05,0.39991]
[1776533658551,56.37,75893.41,0.0,0.99557,1e-05,0.39969]
[1776533663587,56.37,75891.64,0.0,0.99556,1e-05,0.40074]
[1776533666607,56.37,75892.23,0.0,0.99556,1e-05,0.40039]
[1776533668621,56.37,75891.37,0.0,0.99556,1e-05,0.40091]
[1776533673657,56.37,75892.39,0.0,0.99558,1e-05,0.3985]
[1776533675669,56.37,75898.24,0.0,0.99563,1e-05,0.39502]
[1776533680705,56.37,75896.47,0.0,0.99561,1e-05,0.39607]
[1776533685740,56.37,75896.96,0.0,0.99562,1e-05,0.39578]
[1776533690776,56.37,75896.89,0.0,0.99562,1e-05,0.39582]
[1776533696817,56.37,75896.1,0.0,0.99561,1e-05,0.39629]
[1776533701851,56.37,75895.14,0.0,0.9956,1e-05,0.39686]
[1776533706888,56.37,75895.21,0.0,0.9956,1e-05,0.39682]
[1776533711922,56.37,75893.83,0.0,0.99559,1e-05,0.39764]
[1776533717967,56.37,75893.29,0.0,0.99559,1e-05,0.39796]
[1776533723000,56.37,75893.27,0.0,0.99559,1e-05,0.39797]
[1776533730050,56.37,75893.19,0.0,0.99559,1e-05,0.39802]
[1776533735085,56.37,75892.35,0.0,0.9956,1e-05,0.39673]
[1776533740469,56.37,75892.52,0.0,0.9956,1e-05,0.39663]
[1776533746162,56.37,75890.3,0.0,0.99559,1e-05,0.39795]
[1776533751197,56.37,75890.43,0.0,0.99559,1e-05,0.39787]
[1776533756232,56.37,75890.36,0.0,0.99559,1e-05,0.39791]
[1776533762274,56.37,75890.98,0.0,0.99559,1e-05,0.39754]
[1776533767308,56.37,75891.32,0.0,0.9956,1e-05,0.39734]
[1776533772348,56.37,75892.06,0.0,0.9956,1e-05,0.3969]
[1776533778389,56.37,75891.19,0.0,0.99559,1e-05,0.39742]
[1776533784430,56.37,75891.0,0.0,0.99559,1e-05,0.39753]
[1776533789466,56.37,75890.93,0.0,0.99559,1e-05,0.39757]
[1776533794501,56.37,75891.83,0.0,0.99562,1e-05,0.39525]
[1776533799538,56.37,75889.11,0.0,0.9956,1e-05,0.39686]
[1776533806585,56.37,75889.32,0.0,0.9956,1e-05,0.39673]
[1776533811620,56.37,75889.42,0.0,0.9956,1e-05,0.39668]
[1776533817666,56.37,75889.03,0.0,0.9956,1e-05,0.39691]
[1776533822698,56.37,75891.06,0.0,0.99561,1e-05,0.3957]
[1776533827736,56.37,75891.19,0.0,0.99561,1e-05,0.39562]
[1776533833778,56.37,75892.12,0.0,0.99562,1e-05,0.39507]
[1776533838816,56.37,75894.58,0.0,0.99564,1e-05,0.39362]
[1776533843848,56.37,75894.83,0.0,0.99564,1e-05,0.39347]
[1776533848885,56.37,75893.85,0.0,0.99563,1e-05,0.39405]
[1776533853920,56.37,75893.6,0.0,0.99565,1e-05,0.39241]
[1776533858955,56.37,75893.9,0.0,0.99565,1e-05,0.39224]
[1776533863990,56.37,75894.38,0.0,0.99566,1e-05,0.39196]
[1776533870034,56.37,75895.3,0.0,0.99566,1e-05,0.39141]
[1776533875068,56.37,75895.65,0.0,0.99567,1e-05,0.39121]
[1776533881455,56.37,75894.78,0.0,0.99566,1e-05,0.39172]
[1776533887159,56.37,75895.06,0.0,0.99566,1e-05,0.39156]
[1776533892192,56.37,75894.78,0.0,0.99566,1e-05,0.39172]
[1776533897227,56.37,75896.3,0.0,0.99567,1e-05,0.39083]
[1776533902265,56.37,75895.38,0.0,0.99566,1e-05,0.39137]
[1776533907297,56.37,75895.55,0.0,0.99567,1e-05,0.39127]
[1776533912333,56.37,75895.9,0.0,0.99569,1e-05,0.38929]
[1776533917367,56.37,75895.97,0.0,0.99569,1e-05,0.38925]
[1776533924418,56.37,75896.24,0.0,0.99569,1e-05,0.38909]
[1776533930460,56.37,75894.15,0.0,0.99567,1e-05,0.39031]
[1776533935496,56.37,75887.98,0.0,0.99563,1e-05,0.39395]
[1776533937513,56.37,75886.72,0.0,0.99562,1e-05,0.39469]
[1776533942545,56.37,75892.99,0.0,0.99567,1e-05,0.39099]
[1776533948591,56.37,75893.22,0.0,0.99567,1e-05,0.39086]
[1776533953626,56.37,75893.23,0.0,0.99567,1e-05,0.39085]
[1776533958661,56.37,75893.38,0.0,0.99567,1e-05,0.39077]
[1776533963696,56.37,75894.48,0.0,0.99568,1e-05,0.39012]
[1776533969738,56.37,75894.11,0.0,0.99567,1e-05,0.39034]
[1776533974776,56.37,75893.08,0.0,0.99569,1e-05,0.38917]
[1776533979812,56.37,75896.38,0.0,0.99571,1e-05,0.38724]
[1776533985850,56.37,75896.72,0.0,0.99571,1e-05,0.38704]
[1776533990885,56.37,75897.31,0.0,0.99572,1e-05,0.3867]
[1776533995920,56.37,75895.37,0.0,0.9957,1e-05,0.38783]
[1776534000955,56.37,75893.07,0.0,0.99569,1e-05,0.38917]
[1776534003976,56.37,75888.15,0.0,0.99565,1e-05,0.39206]
[1776534009011,56.37,75888.62,0.0,0.99565,1e-05,0.39178]
[1776534014048,56.37,75888.69,0.0,0.99565,1e-05,0.39174]
[1776534019082,56.37,75887.65,0.0,0.99565,1e-05,0.39236]
[1776534024120,56.37,75886.95,0.0,0.99564,1e-05,0.39277]
[1776534029155,56.37,75887.02,0.0,0.99564,1e-05,0.39273]
[1776534034187,56.37,75887.75,0.0,0.99567,1e-05,0.39052]
[1776534039223,56.37,75897.12,0.0,0.99573,1e-05,0.38504]
[1776534044257,56.37,75897.52,0.0,0.99574,1e-05,0.38481]
[1776534049292,56.37,75897.07,0.0,0.99573,1e-05,0.38507]
[1776534054327,56.37,75896.74,0.0,0.99573,1e-05,0.38526]
[1776534059361,56.37,75895.97,0.0,0.99573,1e-05,0.38571]
[1776534064396,56.37,75894.96,0.0,0.99572,1e-05,0.3863]
[1776534069433,56.37,75893.68,0.0,0.99571,1e-05,0.38704]
[1776534075475,56.37,75892.71,0.0,0.9957,1e-05,0.38761]
[1776534077488,56.37,75897.94,0.0,0.99574,1e-05,0.38457]
[1776534082862,56.37,75897.02,0.0,0.99573,1e-05,0.3851]
[1776534088566,56.37,75897.05,0.0,0.99573,1e-05,0.38508]
[1776534093601,56.37,75896.11,0.0,0.99575,1e-05,0.38387]
[1776534098636,56.37,75893.22,0.0,0.99572,1e-05,0.38555]
[1776534105688,56.37,75892.78,0.0,0.99572,1e-05,0.3858]
[1776534110723,56.37,75892.77,0.0,0.99572,1e-05,0.38581]
[1776534116765,56.37,75892.57,0.0,0.99572,1e-05,0.38592]
[1776534121801,56.37,75892.34,0.0,0.99572,1e-05,0.38606]
[1776534129856,56.37,75891.94,0.0,0.99572,1e-05,0.38629]
[1776534134897,56.37,75890.56,0.0,0.99571,1e-05,0.3871]
[1776534139931,56.37,75891.26,0.0,0.99571,1e-05,0.38669]
[1776534144967,56.37,75895.12,0.0,0.99574,1e-05,0.38444]
[1776534150002,56.37,75893.59,0.0,0.99573,1e-05,0.38533]
[1776534155039,56.37,75889.73,0.0,0.99572,1e-05,0.38581]
[1776534162417,56.37,75890.73,0.0,0.99573,1e-05,0.38523]
[1776534170472,56.37,75890.74,0.0,0.99573,1e-05,0.38522]
[1776534176185,56.37,75889.56,0.0,0.99572,1e-05,0.38591]
[1776534183234,56.37,75888.43,0.0,0.99571,1e-05,0.38657]
[1776534190612,56.37,75889.46,0.0,0.99572,1e-05,0.38597]
[1776534200683,56.37,75889.17,0.0,0.99571,1e-05,0.38614]
[1776534206395,56.37,75887.86,0.0,0.9957,1e-05,0.3869]
[1776534213781,56.37,75887.39,0.0,0.99572,1e-05,0.3854]
[1776534220493,56.37,75886.83,0.0,0.99572,1e-05,0.38573]
[1776534222509,56.37,75881.77,0.0,0.99568,1e-05,0.38869]
[1776534229556,56.37,75882.68,0.0,0.99569,1e-05,0.38815]
[1776534243991,56.37,75884.13,0.0,0.9957,1e-05,0.38731]
[1776534250702,56.37,75884.13,0.0,0.9957,1e-05,0.38731]
[1776534256745,56.37,75885.6,0.0,0.99571,1e-05,0.38645]
[1776534264801,56.37,75890.28,0.0,0.99574,1e-05,0.38373]
[1776534271851,56.37,75891.32,0.0,0.99577,1e-05,0.38137]
[1776534276886,56.37,75893.07,0.0,0.99578,1e-05,0.38036]
[1776534281921,56.37,75893.11,0.0,0.99578,1e-05,0.38033]
[1776534291990,56.37,75893.69,0.0,0.99579,1e-05,0.38]
[1776534297026,56.37,75894.97,0.0,0.99579,1e-05,0.37926]
[1776534302060,56.37,75889.63,0.0,0.99576,1e-05,0.38234]
[1776534308103,56.37,75889.26,0.0,0.99575,1e-05,0.38256]
[1776534310124,56.37,75895.28,0.0,0.9958,1e-05,0.37909]
[1776534313140,56.37,75894.69,0.0,0.99579,1e-05,0.37943]
[1776534318174,56.37,75894.26,0.0,0.99579,1e-05,0.37967]
[1776534326231,56.37,75894.17,0.0,0.99579,1e-05,0.37972]
[1776534331606,56.37,75894.02,0.0,0.99581,1e-05,0.37806]
[1776534338314,56.37,75893.35,0.0,0.9958,1e-05,0.37845]
[1776534343349,56.37,75890.03,0.0,0.99578,1e-05,0.38035]
[1776534349391,56.37,75889.64,0.0,0.99578,1e-05,0.38058]
[1776534361818,56.37,75889.85,0.0,0.99578,1e-05,0.38046]
[1776534367518,56.37,75889.45,0.0,0.99577,1e-05,0.38069]
[1776534372554,56.37,75885.27,0.0,0.99574,1e-05,0.3831]
[1776534375574,56.37,75890.52,0.0,0.99578,1e-05,0.38007]
[1776534381958,56.37,75890.33,0.0,0.99578,1e-05,0.38018]
[1776534392036,56.37,75889.93,0.0,0.9958,1e-05,0.37866]
[1776534399743,56.37,75889.57,0.0,0.99579,1e-05,0.37887]
[1776534404778,56.37,75889.0,0.0,0.99579,1e-05,0.37919]
[1776534410833,56.37,75889.2,0.0,0.99579,1e-05,0.37908]
[1776534415856,56.37,75888.21,0.0,0.99578,1e-05,0.37965]
[1776534422246,56.37,75888.12,0.0,0.99578,1e-05,0.3797]
[1776534427939,56.37,75888.15,0.0,0.99578,1e-05,0.37968]
[1776534432981,56.37,75888.35,0.0,0.99578,1e-05,0.37957]
[1776534438011,56.37,75888.35,0.0,0.99578,1e-05,0.37957]
[1776534443051,56.37,75887.94,0.0,0.99578,1e-05,0.3798]
[1776534448083,56.37,75888.81,0.0,0.99579,1e-05,0.3793]
[1776534453122,56.37,75889.32,0.0,0.99581,1e-05,0.37726]
[1776534458157,56.37,75892.38,0.0,0.99583,1e-05,0.37551]
[1776534463193,56.37,75892.31,0.0,0.99583,1e-05,0.37555]
[1776534468227,56.37,75892.48,0.0,0.99583,1e-05,0.37546]
[1776534473267,56.37,75893.2,0.0,0.99584,1e-05,0.37505]
[1776534478299,56.37,75893.37,0.0,0.99584,1e-05,0.37495]
[1776534483335,56.37,75893.26,0.0,0.99584,1e-05,0.37502]
[1776534488369,56.37,75893.27,0.0,0.99584,1e-05,0.37504]
[1776534498780,56.37,75893.15,0.0,0.99584,1e-05,0.37522]
[1776534504481,56.38,75893.06,0.0,0.99583,1e-05,0.37535]
[1776534509517,56.38,75891.32,0.0,0.99582,1e-05,0.37643]
[1776534516565,56.38,75892.15,0.0,0.99584,1e-05,0.37435]
[1776534522607,56.38,75892.42,0.0,0.99584,1e-05,0.37434]
[1776534528990,56.39,75892.22,0.0,0.99584,1e-05,0.37461]
[1776534539062,56.39,75892.34,0.0,0.99584,1e-05,0.37484]
[1776534545770,56.4,75892.67,0.0,0.99584,1e-05,0.37489]
[1776534550810,56.4,75892.99,0.0,0.99584,1e-05,0.3749]
[1776534559204,56.41,75892.84,0.0,0.99583,1e-05,0.37529]
[1776534565910,56.42,75892.97,0.0,0.99583,1e-05,0.37548]
[1776534570946,56.42,75892.68,0.0,0.99583,1e-05,0.37583]
[1776534576987,56.42,75892.77,0.0,0.99584,1e-05,0.37426]
[1776534583029,56.43,75889.17,0.0,0.99581,1e-05,0.37654]
[1776534589417,56.43,75892.51,0.0,0.99584,1e-05,0.37485]
[1776534595114,56.44,75893.64,0.0,0.99584,1e-05,0.37442]
[1776534600154,56.44,75892.89,0.0,0.99583,1e-05,0.37503]
[1776534605188,56.45,75893.86,0.0,0.99584,1e-05,0.37466]
[1776534610221,56.45,75894.45,0.0,0.99584,1e-05,0.37451]
[1776534617281,56.46,75894.55,0.0,0.99584,1e-05,0.37471]
[1776534623312,56.46,75894.12,0.0,0.99583,1e-05,0.37518]
[1776534628347,56.46,75893.59,0.0,0.99583,1e-05,0.37566]
[1776534633381,56.47,75889.72,0.0,0.99581,1e-05,0.37629]
[1776534639425,56.47,75888.2,0.0,0.9958,1e-05,0.37734]
[1776534649836,56.48,75887.92,0.0,0.9958,1e-05,0.37782]
[1776534655537,56.48,75891.34,0.0,0.99582,1e-05,0.376]
[1776534661579,56.49,75893.1,0.0,0.99583,1e-05,0.37519]
[1776534669976,56.49,75892.54,0.0,0.99582,1e-05,0.37578]
[1776534676685,56.5,75894.57,0.0,0.99583,1e-05,0.37484]
[1776534682725,56.5,75894.83,0.0,0.99583,1e-05,0.37489]
[1776534687760,56.51,75895.52,0.0,0.99584,1e-05,0.37465]
[1776534693801,56.51,75894.64,0.0,0.99585,1e-05,0.37361]
[1776534698836,56.51,75893.19,0.0,0.99583,1e-05,0.37461]
[1776534702864,56.52,75887.46,0.0,0.99579,1e-05,0.37801]
[1776534707900,56.52,75883.91,0.0,0.99576,1e-05,0.38017]
[1776534712935,56.52,75882.94,0.0,0.99575,1e-05,0.38085]
[1776534720328,56.52,75882.39,0.0,0.99575,1e-05,0.38133]
[1776534726029,56.53,75881.61,0.0,0.99574,1e-05,0.38193]
[1776534732070,56.53,75881.14,0.0,0.99574,1e-05,0.38235]
[1776534737106,56.53,75880.42,0.0,0.99573,1e-05,0.38288]
[1776534739123,56.54,75887.74,0.0,0.99578,1e-05,0.37872]
[1776534746169,56.54,75888.74,0.0,0.99579,1e-05,0.37839]
[1776534751204,56.54,75888.27,0.0,0.9958,1e-05,0.37708]
[1776534757246,56.59,75890.49,0.0,0.99579,1e-05,0.37799]
[1776534762285,56.63,75891.16,0.0,0.99577,1e-05,0.37925]
[1776534767320,56.66,75885.25,0.0,0.99571,1e-05,0.38417]
[1776534771349,56.68,75885.64,0.0,0.9957,1e-05,0.38475]
[1776534776392,56.7,75886.58,0.0,0.9957,1e-05,0.38514]
[1776534781427,56.71,75888.08,0.0,0.9957,1e-05,0.38466]
[1776534786462,56.71,75892.29,0.0,0.99573,1e-05,0.38232]
[1776534791498,56.71,75891.96,0.0,0.99573,1e-05,0.38261]
[1776534798545,56.71,75891.99,0.0,0.99573,1e-05,0.38273]
[1776534803581,56.71,75891.4,0.0,0.99572,1e-05,0.38316]
[1776534809623,56.72,75891.66,0.0,0.99572,1e-05,0.38311]
[1776534815665,56.72,75888.76,0.0,0.99572,1e-05,0.3831]
[1776534821708,56.72,75887.46,0.0,0.99571,1e-05,0.38394]
[1776534826742,56.72,75885.5,0.0,0.9957,1e-05,0.38516]
[1776534833792,56.72,75885.67,0.0,0.9957,1e-05,0.38514]
[1776534838826,56.73,75886.91,0.0,0.9957,1e-05,0.38448]
[1776534843861,56.73,75887.45,0.0,0.99571,1e-05,0.38422]
[1776534848895,56.73,75887.68,0.0,0.99571,1e-05,0.38414]
[1776534861308,56.73,75885.12,0.0,0.99569,1e-05,0.38572]
[1776534871378,56.73,75887.6,0.0,0.99572,1e-05,0.38259]
[1776534881448,56.73,75888.14,0.0,0.99573,1e-05,0.38239]
[1776534891518,56.74,75888.08,0.0,0.99573,1e-05,0.38254]
[1776534899247,56.74,75887.49,0.0,0.99572,1e-05,0.38299]
[1776534905616,56.74,75887.75,0.0,0.99572,1e-05,0.38292]
[1776534913346,56.74,75887.56,0.0,0.99572,1e-05,0.38313]
[1776534918387,56.74,75883.22,0.0,0.99569,1e-05,0.38569]
[1776534926765,56.75,75882.99,0.0,0.99568,1e-05,0.38588]
[1776534934493,56.75,75882.08,0.0,0.9957,1e-05,0.38467]
[1776534939532,56.75,75878.24,0.0,0.99567,1e-05,0.38693]
[1776534944567,56.75,75876.38,0.0,0.99565,1e-05,0.38803]
[1776534946581,56.75,75870.42,0.0,0.99561,1e-05,0.39153]
[1776534948597,56.75,75867.66,0.0,0.99559,1e-05,0.39316]
[1776534953636,56.75,75865.39,0.0,0.99557,1e-05,0.3945]
[1776534955649,56.75,75859.82,0.0,0.99553,1e-05,0.39782]
[1776534957673,56.75,75859.52,0.0,0.99553,1e-05,0.398]
[1776534964714,56.75,75859.19,0.0,0.99552,1e-05,0.3982]
[1776534969749,56.75,75860.96,0.0,0.99554,1e-05,0.39714]
[1776534974787,56.75,75863.13,0.0,0.99555,1e-05,0.39585]
[1776534980828,56.75,75865.07,0.0,0.99557,1e-05,0.39469]
[1776534985864,56.75,75866.75,0.0,0.99558,1e-05,0.3937]
[1776534990897,56.75,75864.25,0.0,0.99556,1e-05,0.39518]
[1776534995933,56.75,75861.8,0.0,0.99556,1e-05,0.39481]
[1776535007325,56.75,75860.86,0.0,0.99556,1e-05,0.39537]
[1776535013367,56.75,75860.31,0.0,0.99555,1e-05,0.3957]
[1776535020102,56.75,75861.22,0.0,0.99556,1e-05,0.39516]
[1776535026145,56.75,75861.97,0.0,0.99557,1e-05,0.39471]
[1776535031181,56.75,75867.79,0.0,0.99561,1e-05,0.39127]
[1776535036216,56.75,75869.5,0.0,0.99562,1e-05,0.39026]
[1776535044590,56.75,75870.38,0.0,0.99563,1e-05,0.38974]
[1776535052328,56.75,75871.24,0.0,0.99565,1e-05,0.38744]
[1776535057364,56.75,75871.93,0.0,0.99566,1e-05,0.38703]
[1776535062398,56.75,75872.21,0.0,0.99566,1e-05,0.38687]
[1776535067434,56.75,75873.84,0.0,0.99567,1e-05,0.38592]
[1776535072469,56.75,75873.58,0.0,0.99567,1e-05,0.38607]
[1776535077503,56.75,75874.26,0.0,0.99568,1e-05,0.38567]
[1776535082539,56.75,75875.82,0.0,0.99569,1e-05,0.38477]
[1776535087574,56.75,75875.72,0.0,0.99569,1e-05,0.38482]
[1776535093616,56.75,75875.19,0.0,0.99568,1e-05,0.38513]
[1776535098651,56.75,75874.21,0.0,0.99568,1e-05,0.3857]
[1776535105012,56.75,75872.5,0.0,0.99566,1e-05,0.3867]
[1776535110734,56.75,75869.75,0.0,0.99564,1e-05,0.38831]
[1776535116777,56.75,75868.44,0.0,0.99565,1e-05,0.38727]
[1776535122819,56.75,75866.68,0.0,0.99564,1e-05,0.3883]
[1776535127855,56.75,75866.33,0.0,0.99564,1e-05,0.38851]
[1776535132889,56.75,75864.3,0.0,0.99562,1e-05,0.3897]
[1776535137925,56.75,75863.69,0.0,0.99562,1e-05,0.39006]
[1776535143966,56.75,75863.71,0.0,0.99562,1e-05,0.39005]
[1776535151016,56.75,75862.96,0.0,0.99561,1e-05,0.39049]
[1776535159076,56.75,75861.63,0.0,0.9956,1e-05,0.39127]
[1776535165114,56.75,75861.81,0.0,0.9956,1e-05,0.39117]
[1776535170150,56.75,75861.26,0.0,0.9956,1e-05,0.39149]
[1776535175501,56.75,75863.23,0.0,0.99563,1e-05,0.38852]
[1776535181246,56.75,75854.52,0.0,0.99557,1e-05,0.39366]
[1776535182251,56.75,75839.77,0.0,0.99546,1e-05,0.4025]
[1776535187286,56.75,75837.94,0.0,0.99544,1e-05,0.40361]
[1776535192322,56.75,75837.54,0.0,0.99544,1e-05,0.40385]
[1776535197356,56.75,75836.54,0.0,0.99543,1e-05,0.40446]
[1776535202392,56.75,75833.64,0.0,0.99541,1e-05,0.40622]
[1776535205712,56.75,75825.93,0.0,0.99535,1e-05,0.41095]
[1776535212462,56.75,75824.53,0.0,0.99534,1e-05,0.41181]
[1776535217498,56.75,75825.66,0.0,0.99535,1e-05,0.41112]
[1776535223538,56.75,75826.47,0.0,0.99535,1e-05,0.41062]
[1776535231594,56.75,75826.37,0.0,0.99537,1e-05,0.4088]
[1776535236628,56.75,75824.54,0.0,0.99536,1e-05,0.40992]
[1776535241668,56.75,75823.8,0.0,0.99535,1e-05,0.41038]
[1776535246699,56.75,75822.24,0.0,0.99534,1e-05,0.41134]
[1776535251733,56.75,75817.99,0.0,0.99531,1e-05,0.41397]
[1776535254755,56.75,75813.26,0.0,0.99527,1e-05,0.41691]
[1776535257777,56.75,75807.57,0.0,0.99522,1e-05,0.42047]
[1776535259790,56.75,75803.04,0.0,0.99519,1e-05,0.42333]
[1776535266133,56.75,75804.17,0.0,0.9952,1e-05,0.42261]
[1776535271874,56.75,75801.58,0.0,0.99517,1e-05,0.42425]
[1776535276205,56.75,75786.46,0.0,0.99505,1e-05,0.43392]
[1776535276909,56.75,75786.37,0.0,0.99505,1e-05,0.43398]
[1776535277916,56.75,75780.28,0.0,0.995,1e-05,0.43792]
[1776535278923,56.75,75775.18,0.0,0.99496,1e-05,0.44125]
[1776535279930,56.75,75771.17,0.0,0.99492,1e-05,0.44389]
[1776535283959,56.75,75771.49,0.0,0.99492,1e-05,0.44368]
[1776535288993,56.75,75769.23,0.0,0.9949,1e-05,0.44516]
[1776535294028,56.75,75767.25,0.0,0.99491,1e-05,0.44447]
[1776535296042,56.75,75757.1,0.0,0.99482,1e-05,0.45121]
[1776535297050,56.75,75755.09,0.0,0.9948,1e-05,0.45255]
[1776535299062,56.75,75740.66,0.0,0.99468,1e-05,0.4623]
[1776535300071,56.75,75740.21,0.0,0.99467,1e-05,0.46261]
[1776535301078,56.75,75733.86,0.0,0.99462,1e-05,0.46696]
[1776535302089,56.75,75731.99,0.0,0.9946,1e-05,0.46825]
[1776535305106,56.75,75725.96,0.0,0.99455,1e-05,0.47242]
[1776535310142,56.75,75715.54,0.0,0.99445,1e-05,0.4797]
[1776535311148,56.75,75715.35,0.0,0.99445,1e-05,0.47984]
[1776535316183,56.75,75714.04,0.0,0.99444,1e-05,0.48076]
[1776535320211,56.75,75719.58,0.0,0.99449,1e-05,0.47687]
[1776535323234,56.75,75726.84,0.0,0.99455,1e-05,0.47181]
[1776535324242,56.75,75730.82,0.0,0.99459,1e-05,0.46905]
[1776535326252,56.75,75737.98,0.0,0.99465,1e-05,0.46413]
[1776535328268,56.75,75739.56,0.0,0.99467,1e-05,0.46305]
[1776535334331,56.75,75742.23,0.0,0.99469,1e-05,0.46123]
[1776535339346,56.75,75746.38,0.0,0.99473,1e-05,0.45841]
[1776535344381,56.75,75745.41,0.0,0.99472,1e-05,0.45907]
[1776535346767,56.75,75738.18,0.0,0.99466,1e-05,0.464]
[1776535348411,56.75,75729.96,0.0,0.99458,1e-05,0.46965]
[1776535349419,56.75,75721.74,0.0,0.99451,1e-05,0.47536]
[1776535350423,56.75,75727.16,0.0,0.99456,1e-05,0.47159]
[1776535351430,56.75,75734.69,0.0,0.99465,1e-05,0.46432]
[1776535356838,56.75,75728.37,0.0,0.99459,1e-05,0.46866]
[1776535358479,56.75,75720.92,0.0,0.99452,1e-05,0.47383]
[1776535359487,56.75,75713.81,0.0,0.99446,1e-05,0.47881]
[1776535360496,56.75,75702.95,0.0,0.99436,1e-05,0.48649]
[1776535362507,56.75,75708.35,0.0,0.99441,1e-05,0.48266]
[1776535367542,56.75,75710.0,0.0,0.99442,1e-05,0.48149]
[1776535372578,56.75,75706.99,0.0,0.99439,1e-05,0.48362]
[1776535377611,56.75,75707.22,0.0,0.9944,1e-05,0.48346]
[1776535378618,56.75,75718.82,0.0,0.9945,1e-05,0.47529]
[1776535383654,56.75,75715.49,0.0,0.99447,1e-05,0.47763]
[1776535388688,56.75,75716.57,0.0,0.99448,1e-05,0.47687]
[1776535395740,56.75,75716.87,0.0,0.99449,1e-05,0.47666]
[1776535397124,56.75,75702.83,0.0,0.99436,1e-05,0.48658]
[1776535397755,56.75,75702.83,0.0,0.99436,1e-05,0.48658]
[1776535402789,56.75,75704.21,0.0,0.99437,1e-05,0.48559]
[1776535407823,56.75,75704.02,0.0,0.99437,1e-05,0.48573]
[1776535412859,56.75,75703.1,0.0,0.99438,1e-05,0.48425]
[1776535415880,56.75,75711.58,0.0,0.99446,1e-05,0.47826]
[1776535417266,56.75,75721.51,0.0,0.99455,1e-05,0.47132]
[1776535421921,56.75,75725.56,0.0,0.99459,1e-05,0.46852]
[1776535427338,56.75,75726.08,0.0,0.99459,1e-05,0.46816]
[1776535432999,56.75,75727.78,0.0,0.99461,1e-05,0.46699]
[1776535436021,56.75,75745.24,0.0,0.99476,1e-05,0.4551]
[1776535437409,56.75,75761.15,0.0,0.9949,1e-05,0.44449]
[1776535438035,56.75,75761.15,0.0,0.9949,1e-05,0.44449]
[1776535439042,56.75,75766.86,0.0,0.99495,1e-05,0.44073]
[1776535441056,56.75,75770.2,0.0,0.99498,1e-05,0.43855]
[1776535444077,56.75,75778.95,0.0,0.99505,1e-05,0.43287]
[1776535450119,56.75,75779.08,0.0,0.99505,1e-05,0.43279]
[1776535453140,56.75,75766.41,0.0,0.99495,1e-05,0.44103]
[1776535454149,56.75,75765.43,0.0,0.99494,1e-05,0.44167]
[1776535459184,56.75,75764.38,0.0,0.99493,1e-05,0.44236]
[1776535464217,56.75,75764.27,0.0,0.99493,1e-05,0.44243]
[1776535467238,56.75,75754.56,0.0,0.99485,1e-05,0.44886]
[1776535468247,56.75,75755.92,0.0,0.99486,1e-05,0.44795]
[1776535470260,56.75,75762.49,0.0,0.99491,1e-05,0.4436]
[1776535475303,56.75,75763.35,0.0,0.99494,1e-05,0.44104]
[1776535478320,56.75,75755.33,0.0,0.99487,1e-05,0.44633]
[1776535480334,56.75,75756.5,0.0,0.99488,1e-05,0.44555]
[1776535485369,56.75,75757.51,0.0,0.99489,1e-05,0.44489]
[1776535490403,56.75,75760.19,0.0,0.99492,1e-05,0.44312]
[1776535495440,56.75,75758.98,0.0,0.99491,1e-05,0.44392]
[1776535498460,56.75,75767.06,0.0,0.99498,1e-05,0.43861]
[1776535499468,56.75,75769.34,0.0,0.99499,1e-05,0.43712]
[1776535503495,56.75,75764.19,0.0,0.99495,1e-05,0.44049]
[1776535506520,56.75,75751.86,0.0,0.99484,1e-05,0.44863]
[1776535507526,56.75,75748.19,0.0,0.99481,1e-05,0.45108]
[1776535511552,56.75,75741.87,0.0,0.99476,1e-05,0.45533]
[1776535515578,56.75,75736.73,0.0,0.99471,1e-05,0.4588]
[1776535520615,56.75,75733.49,0.0,0.99468,1e-05,0.46101]
[1776535525649,56.75,75735.6,0.0,0.9947,1e-05,0.45957]
[1776535529677,56.75,75731.03,0.0,0.99466,1e-05,0.46269]
[1776535531691,56.75,75736.75,0.0,0.99474,1e-05,0.45674]
[1776535538136,56.75,75737.14,0.0,0.99474,1e-05,0.45648]
[1776535543778,56.75,75741.49,0.0,0.99478,1e-05,0.45354]
[1776535545791,56.75,75750.47,0.0,0.99486,1e-05,0.44754]
[1776535550826,56.75,75748.89,0.0,0.99484,1e-05,0.44859]
[1776535556868,56.75,75747.69,0.0,0.99483,1e-05,0.44939]
[1776535559887,56.75,75768.5,0.0,0.99501,1e-05,0.43569]
[1776535564923,56.75,75768.67,0.0,0.99501,1e-05,0.43558]
[1776535569958,56.75,75767.71,0.0,0.995,1e-05,0.4362]
[1776535574993,56.75,75766.09,0.0,0.99499,1e-05,0.43726]
[1776535578419,56.75,75761.02,0.0,0.99495,1e-05,0.44057]
[1776535584056,56.75,75761.62,0.0,0.99495,1e-05,0.44018]
[1776535589093,56.75,75759.85,0.0,0.99494,1e-05,0.44134]
[1776535593120,56.75,75749.68,0.0,0.99487,1e-05,0.44605]
[1776535598560,56.75,75751.74,0.0,0.99489,1e-05,0.44468]
[1776535604201,56.75,75753.93,0.0,0.99491,1e-05,0.44323]
[1776535609234,56.75,75754.47,0.0,0.99491,1e-05,0.44288]
[1776535615276,56.75,75754.47,0.0,0.99491,1e-05,0.44288]
[1776535620310,56.75,75754.78,0.0,0.99492,1e-05,0.44267]
[1776535621319,56.75,75760.79,0.0,0.99497,1e-05,0.43873]
[1776535622325,56.75,75762.41,0.0,0.99498,1e-05,0.43767]
[1776535627360,56.75,75762.19,0.0,0.99498,1e-05,0.43781]
[1776535632395,56.75,75761.02,0.0,0.99497,1e-05,0.43858]
[1776535637430,56.75,75762.76,0.0,0.99498,1e-05,0.43744]
[1776535642464,56.75,75760.2,0.0,0.99496,1e-05,0.43912]
[1776535647500,56.75,75763.86,0.0,0.99499,1e-05,0.43673]
[1776535652537,56.75,75762.27,0.0,0.995,1e-05,0.43578]
[1776535658579,56.75,75764.97,0.0,0.99502,1e-05,0.43402]
[1776535663611,56.75,75762.39,0.0,0.995,1e-05,0.4357]
[1776535667642,56.75,75755.13,0.0,0.99494,1e-05,0.44044]
[1776535672677,56.75,75754.42,0.0,0.99493,1e-05,0.44091]
[1776535677712,56.75,75754.18,0.0,0.99493,1e-05,0.44107]
[1776535682747,56.75,75754.47,0.0,0.99493,1e-05,0.44087]
[1776535687782,56.75,75755.78,0.0,0.99495,1e-05,0.44001]
[1776535692817,56.75,75755.05,0.0,0.99494,1e-05,0.44049]
[1776535697852,56.75,75756.74,0.0,0.99495,1e-05,0.43939]
[1776535702887,56.75,75757.13,0.0,0.99496,1e-05,0.43913]
[1776535707924,56.75,75758.28,0.0,0.99497,1e-05,0.43838]
[1776535713964,56.75,75758.46,0.0,0.99499,1e-05,0.43627]
[1776535719404,56.75,75763.21,0.0,0.99503,1e-05,0.43318]
[1776535722021,56.75,75769.66,0.0,0.99509,1e-05,0.42903]
[1776535729474,56.75,75774.27,0.0,0.99512,1e-05,0.42607]
[1776535733098,56.75,75783.99,0.0,0.9952,1e-05,0.41991]
[1776535738132,56.75,75789.28,0.0,0.99525,1e-05,0.41658]
[1776535743168,56.75,75793.8,0.0,0.99528,1e-05,0.41376]
[1776535744175,56.75,75804.75,0.0,0.99537,1e-05,0.40699]
[1776535746190,56.75,75818.32,0.0,0.99548,1e-05,0.39873]
[1776535749617,56.75,75825.95,0.0,0.99553,1e-05,0.39416]
[1776535752233,56.75,75833.68,0.0,0.99559,1e-05,0.38956]
[1776535753241,56.75,75841.55,0.0,0.99565,1e-05,0.38493]
[1776535758275,56.75,75836.71,0.0,0.99562,1e-05,0.38777]
[1776535763311,56.75,75828.65,0.0,0.99555,1e-05,0.39255]
[1776535768345,56.75,75828.18,0.0,0.99555,1e-05,0.39283]
[1776535774389,56.75,75830.35,0.0,0.99559,1e-05,0.3897]
[1776535779423,56.75,75835.87,0.0,0.99563,1e-05,0.38645]
[1776535782444,56.75,75843.89,0.0,0.99569,1e-05,0.38176]
[1776535783450,56.75,75843.88,0.0,0.99569,1e-05,0.38177]
[1776535788491,56.75,75844.22,0.0,0.99569,1e-05,0.38157]
[1776535793529,56.75,75845.96,0.0,0.9957,1e-05,0.38057]
[1776535799569,56.75,75841.86,0.0,0.99567,1e-05,0.38296]
[1776535804604,56.75,75841.79,0.0,0.99567,1e-05,0.383]
[1776535809639,56.75,75841.12,0.0,0.99567,1e-05,0.3834]
[1776535811656,56.75,75833.81,0.0,0.99561,1e-05,0.38768]
[1776535812665,56.75,75830.36,0.0,0.99559,1e-05,0.38972]
[1776535816688,56.75,75827.39,0.0,0.99557,1e-05,0.39148]
[1776535821725,56.75,75825.42,0.0,0.99555,1e-05,0.39265]
[1776535826758,56.75,75823.87,0.0,0.99554,1e-05,0.39357]
[1776535828771,56.75,75815.79,0.0,0.99548,1e-05,0.39842]
[1776535829779,56.75,75817.65,0.0,0.99549,1e-05,0.3973]
[1776535837836,56.75,75819.8,0.0,0.99553,1e-05,0.39416]
[1776535844887,56.75,75822.05,0.0,0.99555,1e-05,0.39282]
[1776535850339,56.75,75822.73,0.0,0.99555,1e-05,0.39241]
[1776535856975,56.75,75823.92,0.0,0.99556,1e-05,0.3917]
[1776535860410,56.75,75815.67,0.0,0.9955,1e-05,0.39663]
[1776535861002,56.75,75815.67,0.0,0.9955,1e-05,0.39663]
[1776535867045,56.75,75812.4,0.0,0.99547,1e-05,0.3986]
[1776535872079,56.77,75809.67,0.0,0.99543,1e-05,0.40151]
[1776535877114,56.9,75807.68,0.0,0.99534,1e-05,0.40853]
[1776535882151,56.92,75807.2,0.0,0.99532,1e-05,0.41011]
[1776535888193,56.95,75807.09,0.0,0.9953,1e-05,0.41173]
[1776535893232,56.98,75806.24,0.0,0.9953,1e-05,0.41163]
[1776535898262,57.01,75811.54,0.0,0.99533,1e-05,0.40966]
[1776535904305,57.04,75810.88,0.0,0.9953,1e-05,0.41161]
[1776535909340,57.07,75810.77,0.0,0.99528,1e-05,0.41298]
[1776535914375,57.09,75809.31,0.0,0.99526,1e-05,0.41518]
[1776535915386,57.1,75809.38,0.0,0.99525,1e-05,0.4154]
[1776535919410,57.12,75809.52,0.0,0.99524,1e-05,0.41636]
[1776535924445,57.15,75813.32,0.0,0.99525,1e-05,0.4153]
[1776535930901,57.18,75812.69,0.0,0.99523,1e-05,0.41726]
[1776535936529,57.21,75812.57,0.0,0.99521,1e-05,0.41892]
[1776535942572,57.24,75812.45,0.0,0.99519,1e-05,0.42057]
[1776535948615,57.28,75812.01,0.0,0.99516,1e-05,0.42244]
[1776535953650,57.3,75810.75,0.0,0.99516,1e-05,0.42261]
[1776535959712,57.34,75808.04,0.0,0.99511,1e-05,0.42591]
[1776535964748,57.36,75807.33,0.0,0.99509,1e-05,0.4277]
[1776535969784,57.39,75806.32,0.0,0.99507,1e-05,0.42968]
[1776535972807,57.41,75816.0,0.0,0.99514,1e-05,0.42435]
[1776535973813,57.41,75816.67,0.0,0.99514,1e-05,0.4242]
[1776535978847,57.44,75819.39,0.0,0.99514,1e-05,0.42382]
[1776535983882,57.47,75825.65,0.0,0.99518,1e-05,0.42123]
[1776535989923,57.5,75826.4,0.0,0.99516,1e-05,0.42235]
[1776535994959,57.53,75829.84,0.0,0.99517,1e-05,0.42153]
[1776535999995,57.56,75831.77,0.0,0.99517,1e-05,0.42192]
[1776536002008,57.57,75823.76,0.0,0.9951,1e-05,0.42722]
[1776536003015,57.57,75819.3,0.0,0.99506,1e-05,0.43032]
[1776536009058,57.61,75820.22,0.0,0.99504,1e-05,0.43162]
[1776536014093,57.64,75817.17,0.0,0.99502,1e-05,0.43294]
[1776536019128,57.66,75818.34,0.0,0.99501,1e-05,0.43355]
[1776536024165,57.69,75816.06,0.0,0.99498,1e-05,0.43637]
[1776536030206,57.72,75817.44,0.0,0.99497,1e-05,0.43713]
[1776536035241,57.75,75816.14,0.0,0.99494,1e-05,0.43933]
[1776536037256,57.76,75810.83,0.0,0.99489,1e-05,0.44332]
[1776536043296,57.8,75813.66,0.0,0.99489,1e-05,0.44314]
[1776536048332,57.82,75814.52,0.0,0.99488,1e-05,0.44397]
[1776536054373,57.86,75814.9,0.0,0.99486,1e-05,0.44539]
[1776536059409,57.88,75819.18,0.0,0.99488,1e-05,0.44399]
[1776536061815,57.9,75825.74,0.0,0.99493,1e-05,0.4403]
[1776536062430,57.9,75825.74,0.0,0.99492,1e-05,0.44057]
[1776536067465,57.93,75832.23,0.0,0.99496,1e-05,0.43778]
[1776536072500,57.96,75830.96,0.0,0.99495,1e-05,0.43796]
[1776536078578,57.99,75830.38,0.0,0.99493,1e-05,0.43998]
[1776536083652,58.02,75829.24,0.0,0.9949,1e-05,0.4421]
[1776536089695,58.05,75826.22,0.0,0.99485,1e-05,0.44572]
[1776536094730,58.08,75826.96,0.0,0.99484,1e-05,0.44664]
[1776536102096,58.12,75825.54,0.0,0.9948,1e-05,0.44952]
[1776536106814,58.15,75817.26,0.0,0.99471,1e-05,0.45638]
[1776536112166,58.18,75815.59,0.0,0.99468,1e-05,0.45919]
[1776536117890,58.21,75815.88,0.0,0.99466,1e-05,0.46042]
[1776536122925,58.23,75815.64,0.0,0.99464,1e-05,0.46201]
[1776536127960,58.26,75818.44,0.0,0.99465,1e-05,0.46157]
[1776536132997,58.29,75818.77,0.0,0.99465,1e-05,0.46069]
[1776536138033,58.32,75808.87,0.0,0.99455,1e-05,0.46877]
[1776536139039,58.32,75801.34,0.0,0.99448,1e-05,0.47417]
[1776536140051,58.33,75796.83,0.0,0.99443,1e-05,0.47755]
[1776536143068,58.35,75791.3,0.0,0.99437,1e-05,0.48224]
[1776536144075,58.35,75782.28,0.0,0.99428,1e-05,0.48881]
[1776536145083,58.36,75778.15,0.0,0.99424,1e-05,0.492]
[1776536150118,58.39,75776.46,0.0,0.9942,1e-05,0.49469]
[1776536155153,58.41,75772.2,0.0,0.99414,1e-05,0.49922]
[1776536160191,58.44,75771.45,0.0,0.99412,1e-05,0.50126]
[1776536166234,58.48,75770.97,0.0,0.99408,1e-05,0.50373]
[1776536171269,58.51,75773.58,0.0,0.99409,1e-05,0.50338]
[1776536172612,58.52,75768.33,0.0,0.99403,1e-05,0.50746]
[1776536174290,58.53,75765.94,0.0,0.994,1e-05,0.50979]
[1776536176305,58.54,75759.68,0.0,0.99393,1e-05,0.51495]
[1776536181339,58.57,75758.5,0.0,0.9939,1e-05,0.51736]
[1776536187381,58.6,75758.67,0.0,0.99388,1e-05,0.51909]
[1776536192760,58.63,75758.73,0.0,0.99389,1e-05,0.51833]
[1776536198458,58.66,75762.51,0.0,0.9939,1e-05,0.51742]
[1776536203494,58.69,75760.42,0.0,0.99386,1e-05,0.5205]
[1776536208528,58.72,75761.45,0.0,0.99385,1e-05,0.5213]
[1776536216584,58.76,75760.94,0.0,0.99381,1e-05,0.52418]
[1776536221619,58.79,75758.93,0.0,0.99377,1e-05,0.52723]
[1776536227661,58.83,75758.16,0.0,0.99373,1e-05,0.52969]
[1776536233042,58.85,75758.07,0.0,0.99371,1e-05,0.53133]
[1776536238738,58.89,75755.29,0.0,0.99366,1e-05,0.5353]
[1776536244781,58.92,75754.2,0.0,0.99362,1e-05,0.53803]
[1776536248808,58.94,75747.69,0.0,0.99354,1e-05,0.54422]
[1776536253846,58.97,75748.38,0.0,0.99355,1e-05,0.54295]
[1776536258880,59.0,75746.1,0.0,0.99351,1e-05,0.54628]
[1776536259884,59.01,75738.45,0.0,0.99342,1e-05,0.55245]
[1776536260892,59.01,75734.92,0.0,0.99338,1e-05,0.55549]
[1776536265930,59.04,75733.92,0.0,0.99335,1e-05,0.5579]
[1776536268951,59.06,75728.14,0.0,0.99327,1e-05,0.56337]
[1776536270966,59.12,75723.12,0.0,0.99317,1e-05,0.5709]
[1776536273324,59.13,75716.03,0.0,0.99309,1e-05,0.57717]
[1776536274993,59.14,75716.61,0.0,0.99308,1e-05,0.57738]
[1776536280037,59.17,75715.77,0.0,0.99305,1e-05,0.57972]
[1776536285063,59.25,75716.01,0.0,0.99299,1e-05,0.5842]
[1776536290113,59.28,75660.31,0.0,0.99233,1e-05,0.63205]
[1776536291107,59.28,75641.83,0.0,0.9921,1e-05,0.64834]
[1776536292113,59.29,75651.71,0.0,0.99222,1e-05,0.64004]
[1776536293123,59.29,75673.9,0.0,0.99248,1e-05,0.62138]
[1776536294128,59.3,75680.76,0.0,0.99255,1e-05,0.61594]
[1776536295135,59.3,75681.83,0.0,0.99256,1e-05,0.61538]
[1776536300170,59.33,75680.66,0.0,0.99252,1e-05,0.61806]
[1776536304198,59.35,75675.8,0.0,0.99245,1e-05,0.62348]
[1776536306212,59.36,75669.0,0.0,0.99236,1e-05,0.62988]
[1776536308226,59.37,75654.28,0.0,0.99218,1e-05,0.64315]
[1776536309233,59.38,75648.72,0.0,0.9921,1e-05,0.64828]
[1776536311247,59.39,75647.51,0.0,0.99211,1e-05,0.64722]
[1776536316284,59.41,75646.49,0.0,0.99208,1e-05,0.64952]
[1776536317289,59.41,75652.13,0.0,0.99215,1e-05,0.64488]
[1776536318296,59.42,75655.04,0.0,0.99218,1e-05,0.64265]
[1776536322324,59.44,75657.68,0.0,0.99219,1e-05,0.64155]
[1776536326357,59.46,75665.72,0.0,0.99227,1e-05,0.6358]
[1776536327364,59.47,75667.04,0.0,0.99228,1e-05,0.63527]
[1776536332400,59.49,75668.53,0.0,0.99228,1e-05,0.6355]
[1776536335421,59.51,75675.99,0.0,0.99235,1e-05,0.63004]
[1776536338445,59.65,75681.08,0.0,0.99229,1e-05,0.6347]
[1776536343819,59.88,75687.48,0.0,0.99217,1e-05,0.64346]
[1776536345492,59.89,75691.53,0.0,0.99221,1e-05,0.64054]
[1776536346499,59.89,75696.59,0.0,0.99227,1e-05,0.63651]
[1776536347507,59.9,75706.93,0.0,0.99238,1e-05,0.62806]
[1776536350528,59.91,75712.98,0.0,0.99244,1e-05,0.6239]
[1776536353892,59.93,75708.08,0.0,0.99237,1e-05,0.62894]
[1776536357577,59.95,75696.41,0.0,0.99222,1e-05,0.64003]
[1776536363967,59.98,75694.97,0.0,0.99218,1e-05,0.64297]
[1776536369661,60.0,75677.8,0.0,0.99195,1e-05,0.65952]
[1776536370668,60.04,75677.8,0.0,0.99191,1e-05,0.66205]
[1776536374037,60.09,75671.79,0.0,0.99183,1e-05,0.6676]
[1776536376710,60.14,75676.89,0.0,0.99185,1e-05,0.66597]
[1776536381745,60.22,75671.92,0.0,0.99171,1e-05,0.67574]
[1776536384108,60.29,75664.04,0.0,0.99155,1e-05,0.68719]
[1776536384765,60.29,75664.26,0.0,0.99155,1e-05,0.68719]
[1776536386799,60.35,75651.96,0.0,0.99134,1e-05,0.70222]
[1776536387789,60.38,75651.96,0.0,0.99132,1e-05,0.70398]
[1776536388798,60.4,75643.09,0.0,0.99118,1e-05,0.71377]
[1776536390810,60.43,75634.16,0.0,0.99103,1e-05,0.72381]
[1776536391818,60.43,75627.88,0.0,0.99095,1e-05,0.72986]
[1776536394179,60.43,75621.3,0.0,0.99085,1e-05,0.73636]
[1776536394840,60.45,75621.31,0.0,0.99084,1e-05,0.73751]
[1776536395845,60.47,75616.2,0.0,0.99075,1e-05,0.74343]
[1776536397861,60.48,75628.96,0.0,0.99091,1e-05,0.73242]
[1776536402899,60.49,75625.99,0.0,0.99086,1e-05,0.73583]
[1776536405919,60.5,75632.38,0.0,0.99094,1e-05,0.73014]
[1776536407933,60.5,75644.71,0.0,0.9911,1e-05,0.71884]
[1776536408940,60.5,75659.53,0.0,0.9913,1e-05,0.7053]
[1776536410954,60.51,75675.63,0.0,0.9915,1e-05,0.69101]
[1776536415990,60.53,75672.44,0.0,0.99145,1e-05,0.69487]
[1776536423039,60.55,75669.76,0.0,0.99139,1e-05,0.69857]
[1776536426063,60.55,75659.73,0.0,0.99126,1e-05,0.70829]
[1776536427068,60.56,75641.36,0.0,0.99101,1e-05,0.72553]
[1776536428078,60.56,75639.38,0.0,0.99098,1e-05,0.72752]
[1776536433111,60.57,75637.67,0.0,0.99098,1e-05,0.72689]
[1776536438147,60.58,75635.03,0.0,0.99094,1e-05,0.73002]
[1776536440160,60.58,75625.6,0.0,0.99081,1e-05,0.73922]
[1776536441167,60.58,75623.54,0.0,0.99078,1e-05,0.7413]
[1776536443190,60.59,75616.8,0.0,0.99068,1e-05,0.74798]
[1776536444544,60.6,75615.08,0.0,0.99064,1e-05,0.75063]
[1776536450235,60.62,75615.27,0.0,0.99063,1e-05,0.75165]
[1776536455303,60.62,75619.68,0.0,0.99068,1e-05,0.74782]
[1776536457319,60.63,75612.42,0.0,0.99058,1e-05,0.755]
[1776536462354,60.63,75617.13,0.0,0.99064,1e-05,0.75083]
[1776536465375,60.64,75624.72,0.0,0.99074,1e-05,0.74379]
[1776536467390,60.64,75628.15,0.0,0.99079,1e-05,0.7407]
[1776536468397,60.64,75637.29,0.0,0.99091,1e-05,0.73211]
[1776536469405,60.64,75638.18,0.0,0.99092,1e-05,0.73139]
[1776536474438,60.65,75639.65,0.0,0.99093,1e-05,0.7306]
[1776536476452,60.66,75647.08,0.0,0.99103,1e-05,0.72386]
[1776536479473,60.66,75657.58,0.0,0.99116,1e-05,0.71448]
[1776536480480,60.66,75666.53,0.0,0.99128,1e-05,0.70638]
[1776536481488,60.67,75679.99,0.0,0.99145,1e-05,0.69428]
[1776536482496,60.67,75691.49,0.0,0.99159,1e-05,0.68412]
[1776536483500,60.67,75691.2,0.0,0.99159,1e-05,0.68458]
[1776536488539,60.69,75694.27,0.0,0.99161,1e-05,0.68283]
[1776536493575,60.7,75693.94,0.0,0.99163,1e-05,0.68135]
[1776536495591,60.71,75699.56,0.0,0.99169,1e-05,0.67678]
[1776536496594,60.71,75703.57,0.0,0.99174,1e-05,0.67345]
[1776536499613,60.72,75704.7,0.0,0.99174,1e-05,0.67312]
[1776536504972,60.75,75702.9,0.0,0.9917,1e-05,0.67605]
[1776536510689,60.76,75699.75,0.0,0.99165,1e-05,0.67994]
[1776536515042,60.78,75692.92,0.0,0.99155,1e-05,0.6871]
[1776536520761,60.8,75689.51,0.0,0.99149,1e-05,0.69117]
[1776536522776,60.8,75681.2,0.0,0.99138,1e-05,0.69908]
[1776536523782,60.8,75679.28,0.0,0.99135,1e-05,0.70101]
[1776536528820,60.82,75675.11,0.0,0.99128,1e-05,0.70572]
[1776536529828,60.82,75665.9,0.0,0.99116,1e-05,0.71436]
[1776536530834,60.82,75665.4,0.0,0.99115,1e-05,0.71498]
[1776536535871,60.84,75666.08,0.0,0.99115,1e-05,0.71512]
[1776536538203,60.84,75654.61,0.0,0.99099,1e-05,0.72623]
[1776536541910,60.85,75659.63,0.0,0.99105,1e-05,0.72195]
[1776536546946,60.86,75657.91,0.0,0.99102,1e-05,0.72441]
[1776536551981,60.87,75656.23,0.0,0.99102,1e-05,0.72379]
[1776536557018,60.88,75654.65,0.0,0.99099,1e-05,0.726]
[1776536562053,60.89,75653.47,0.0,0.99096,1e-05,0.72781]
[1776536567088,60.9,75649.79,0.0,0.9909,1e-05,0.73194]
[1776536572123,60.91,75651.31,0.0,0.99091,1e-05,0.73118]
[1776536578483,60.93,75652.41,0.0,0.99092,1e-05,0.73096]
[1776536584207,60.94,75649.93,0.0,0.99087,1e-05,0.73408]
[1776536589243,60.95,75652.29,0.0,0.99089,1e-05,0.73251]
[1776536595286,60.96,75651.66,0.0,0.99087,1e-05,0.73391]
[1776536600320,60.97,75650.97,0.0,0.99085,1e-05,0.73524]
[1776536605356,60.98,75652.85,0.0,0.99087,1e-05,0.73414]
[1776536610391,60.99,75654.82,0.0,0.99089,1e-05,0.73295]
[1776536615426,61.0,75656.18,0.0,0.99093,1e-05,0.72941]
[1776536621468,61.01,75656.52,0.0,0.99092,1e-05,0.72988]
[1776536626503,61.02,75658.68,0.0,0.99094,1e-05,0.7285]
[1776536631543,61.03,75658.01,0.0,0.99093,1e-05,0.72977]
[1776536639594,61.05,75657.41,0.0,0.9909,1e-05,0.73133]
[1776536644629,61.06,75660.55,0.0,0.99094,1e-05,0.729]
[1776536645636,61.06,75674.89,0.0,0.99113,1e-05,0.7158]
[1776536646645,61.06,75681.59,0.0,0.99121,1e-05,0.70979]
[1776536647653,61.06,75681.21,0.0,0.99121,1e-05,0.7103]
[1776536653696,61.08,75687.36,0.0,0.99127,1e-05,0.70567]
[1776536658731,61.09,75687.69,0.0,0.99126,1e-05,0.70622]
[1776536664772,61.11,75687.9,0.0,0.99125,1e-05,0.70704]
[1776536669811,61.12,75696.16,0.0,0.99135,1e-05,0.70037]
[1776536670815,61.12,75697.54,0.0,0.99136,1e-05,0.6993]
[1776536676858,61.14,75697.4,0.0,0.99138,1e-05,0.69769]
[1776536678872,61.15,75691.95,0.0,0.9913,1e-05,0.70299]
[1776536679879,61.15,75684.66,0.0,0.99121,1e-05,0.70982]
[1776536680887,61.15,75683.93,0.0,0.99119,1e-05,0.71065]
[1776536683227,61.16,75676.2,0.0,0.99109,1e-05,0.71824]
[1776536685921,61.16,75668.82,0.0,0.99098,1e-05,0.72538]
[1776536690955,61.17,75661.34,0.0,0.99087,1e-05,0.73304]
[1776536691967,61.17,75654.85,0.0,0.99078,1e-05,0.73928]
[1776536693296,61.18,75643.92,0.0,0.99063,1e-05,0.7499]
[1776536694989,61.18,75641.19,0.0,0.99059,1e-05,0.75261]
[1776536700029,61.19,75639.52,0.0,0.99056,1e-05,0.75464]
[1776536705064,61.19,75640.08,0.0,0.99056,1e-05,0.75452]
[1776536710098,61.2,75638.63,0.0,0.99054,1e-05,0.75642]
[1776536716140,61.21,75637.75,0.0,0.99052,1e-05,0.75777]
[1776536719164,61.21,75619.72,0.0,0.99026,1e-05,0.77555]
[1776536720170,61.21,75613.07,0.0,0.99016,1e-05,0.78215]
[1776536723506,61.21,75624.37,0.0,0.99032,1e-05,0.77115]
[1776536727217,61.22,75628.8,0.0,0.99038,1e-05,0.76705]
[1776536731246,61.22,75636.17,0.0,0.99052,1e-05,0.75716]
[1776536732252,61.22,75641.69,0.0,0.9906,1e-05,0.75194]
[1776536737287,61.23,75638.05,0.0,0.99054,1e-05,0.75589]
[1776536740308,61.23,75642.53,0.0,0.9906,1e-05,0.75185]
[1776536745344,61.24,75643.65,0.0,0.99061,1e-05,0.75127]
[1776536750379,61.25,75642.2,0.0,0.99058,1e-05,0.75315]
[1776536756423,61.25,75641.02,0.0,0.99055,1e-05,0.75485]
[1776536761458,61.26,75640.33,0.0,0.99054,1e-05,0.75599]
[1776536763788,61.26,75654.09,0.0,0.99072,1e-05,0.74302]
[1776536764479,61.27,75654.09,0.0,0.99072,1e-05,0.74313]
[1776536766493,61.27,75664.64,0.0,0.99086,1e-05,0.7334]
[1776536767500,61.27,75669.26,0.0,0.99092,1e-05,0.72921]
[1776536772535,61.28,75671.54,0.0,0.99094,1e-05,0.72778]
[1776536777570,61.29,75672.76,0.0,0.99095,1e-05,0.72731]
[1776536782605,61.3,75663.68,0.0,0.99082,1e-05,0.73648]
[1776536783929,61.3,75660.05,0.0,0.99077,1e-05,0.74001]
[1776536789654,61.31,75662.17,0.0,0.99079,1e-05,0.73862]
[1776536794689,61.32,75668.76,0.0,0.99091,1e-05,0.73003]
[1776536799724,61.33,75670.0,0.0,0.99091,1e-05,0.72943]
[1776536804759,61.34,75672.79,0.0,0.99094,1e-05,0.7274]
[1776536809797,61.35,75677.68,0.0,0.991,1e-05,0.72343]
[1776536814832,61.36,75679.96,0.0,0.99102,1e-05,0.72193]
[1776536816857,61.36,75695.52,0.0,0.99122,1e-05,0.70788]
[1776536818872,61.37,75699.43,0.0,0.99127,1e-05,0.70463]
[1776536823906,61.38,75701.75,0.0,0.99129,1e-05,0.70332]
[1776536826934,61.39,75696.47,0.0,0.99121,1e-05,0.7086]
[1776536828942,61.39,75693.11,0.0,0.99116,1e-05,0.71197]
[1776536834984,61.4,75691.27,0.0,0.99113,1e-05,0.71453]
[1776536844356,61.43,75690.37,0.0,0.9911,1e-05,0.7168]
[1776536851098,61.44,75689.64,0.0,0.99111,1e-05,0.71542]
[1776536852103,61.44,75695.39,0.0,0.99118,1e-05,0.7103]
[1776536854432,61.45,75696.93,0.0,0.9912,1e-05,0.70936]
[1776536860160,61.46,75696.18,0.0,0.99118,1e-05,0.71083]
[1776536863180,61.47,75690.26,0.0,0.99109,1e-05,0.71671]
[1776536864502,61.47,75686.93,0.0,0.99104,1e-05,0.72006]
[1776536872247,61.49,75687.41,0.0,0.99103,1e-05,0.72071]
[1776536879297,61.5,75688.69,0.0,0.99104,1e-05,0.72047]
[1776536880302,61.5,75683.65,0.0,0.99097,1e-05,0.72526]
[1776536885335,61.51,75682.29,0.0,0.99094,1e-05,0.72713]
[1776536890369,61.52,75686.04,0.0,0.99098,1e-05,0.72429]
[1776536895405,61.53,75686.28,0.0,0.99098,1e-05,0.7247]
[1776536900441,61.54,75685.15,0.0,0.99095,1e-05,0.72638]
[1776536906483,61.55,75685.01,0.0,0.99094,1e-05,0.72725]
[1776536914854,61.57,75685.59,0.0,0.99097,1e-05,0.72475]
[1776536920580,61.58,75684.78,0.0,0.99095,1e-05,0.72623]
[1776536926624,61.59,75684.27,0.0,0.99093,1e-05,0.72743]
[1776536931659,61.6,75682.42,0.0,0.9909,1e-05,0.72972]
[1776536936695,61.61,75678.53,0.0,0.99084,1e-05,0.73391]
[1776536938710,61.61,75670.57,0.0,0.99073,1e-05,0.7416]
[1776536945065,61.62,75672.42,0.0,0.99074,1e-05,0.74042]
[1776536950793,61.63,75671.99,0.0,0.99073,1e-05,0.74142]
[1776536955833,61.64,75670.56,0.0,0.9907,1e-05,0.74323]
[1776536960871,61.64,75669.88,0.0,0.99069,1e-05,0.74433]
[1776536967920,61.65,75667.42,0.0,0.99065,1e-05,0.7473]
[1776536972956,61.66,75667.12,0.0,0.99067,1e-05,0.74506]
[1776536974970,61.66,75674.06,0.0,0.99076,1e-05,0.7387]
[1776536981011,61.67,75671.05,0.0,0.99071,1e-05,0.74217]
[1776536986046,61.68,75670.51,0.0,0.9907,1e-05,0.7432]
[1776536991082,61.69,75667.1,0.0,0.99064,1e-05,0.74695]
[1776536997124,61.7,75666.89,0.0,0.99063,1e-05,0.74771]
[1776537002162,61.7,75673.18,0.0,0.99071,1e-05,0.74223]
[1776537003166,61.71,75669.72,0.0,0.99066,1e-05,0.74561]
[1776537004184,61.71,75655.87,0.0,0.99047,1e-05,0.75892]
[1776537005491,61.71,75651.01,0.0,0.9904,1e-05,0.76367]
[1776537008206,61.71,75650.02,0.0,0.99039,1e-05,0.76482]
[1776537013329,61.71,75636.33,0.0,0.99019,1e-05,0.77834]
[1776537014284,61.72,75636.21,0.0,0.99018,1e-05,0.77857]
[1776537015292,61.72,75644.75,0.0,0.99031,1e-05,0.77023]
[1776537018317,61.72,75635.73,0.0,0.99017,1e-05,0.77929]
[1776537019324,61.72,75635.04,0.0,0.99016,1e-05,0.78001]
[1776537024359,61.72,75632.32,0.0,0.99012,1e-05,0.78286]
[1776537028388,61.72,75636.42,0.0,0.99018,1e-05,0.77898]
[1776537031412,61.73,75640.48,0.0,0.99027,1e-05,0.77208]
[1776537036444,61.73,75642.12,0.0,0.99029,1e-05,0.77077]
[1776537038458,61.73,75630.77,0.0,0.99013,1e-05,0.782]
[1776537039466,61.73,75626.72,0.0,0.99007,1e-05,0.78603]
[1776537041485,61.73,75622.78,0.0,0.99001,1e-05,0.79]
[1776537046516,61.74,75622.67,0.0,0.99001,1e-05,0.79021]
[1776537051552,61.74,75621.68,0.0,0.98999,1e-05,0.79127]
[1776537056594,61.74,75623.57,0.0,0.99002,1e-05,0.78946]
[1776537061690,61.74,75624.97,0.0,0.99004,1e-05,0.78814]
[1776537067666,61.74,75626.19,0.0,0.99005,1e-05,0.78702]
[1776537070689,61.74,75620.01,0.0,0.98996,1e-05,0.79319]
[1776537076018,61.74,75622.42,0.0,0.99,1e-05,0.79081]
[1776537081766,61.74,75623.23,0.0,0.99001,1e-05,0.79004]
[1776537084788,61.74,75615.21,0.0,0.98989,1e-05,0.79805]
[1776537086094,61.74,75613.74,0.0,0.98987,1e-05,0.79953]
[1776537091836,61.74,75616.97,0.0,0.98996,1e-05,0.79317]
[1776537096869,61.74,75620.15,0.0,0.99,1e-05,0.79001]
[1776537101904,61.74,75622.21,0.0,0.99003,1e-05,0.78797]
[1776537106234,61.74,75628.33,0.0,0.99012,1e-05,0.78192]
[1776537108982,61.74,75631.75,0.0,0.99017,1e-05,0.77857]
[1776537110976,61.74,75665.66,0.0,0.99065,1e-05,0.74589]
[1776537111976,61.74,75662.41,0.0,0.9906,1e-05,0.74905]
[1776537117012,61.75,75664.49,0.0,0.99062,1e-05,0.74751]
[1776537122047,61.75,75662.36,0.0,0.99059,1e-05,0.74986]
[1776537125069,61.76,75671.65,0.0,0.99071,1e-05,0.74128]
[1776537130104,61.76,75673.26,0.0,0.99073,1e-05,0.74017]
[1776537135139,61.77,75672.89,0.0,0.99072,1e-05,0.74092]
[1776537140175,61.78,75673.9,0.0,0.99073,1e-05,0.74037]
[1776537145210,61.78,75674.69,0.0,0.99073,1e-05,0.74002]
[1776537150249,61.79,75675.67,0.0,0.99074,1e-05,0.73949]
[1776537151255,61.79,75656.61,0.0,0.99051,1e-05,0.75465]
[1776537152261,61.79,75650.29,0.0,0.99042,1e-05,0.76076]
[1776537153273,61.79,75647.36,0.0,0.99038,1e-05,0.76362]
[1776537155284,61.79,75640.28,0.0,0.99028,1e-05,0.77056]
[1776537156586,61.79,75637.1,0.0,0.99023,1e-05,0.77368]
[1776537162332,61.79,75637.86,0.0,0.99024,1e-05,0.77305]
[1776537167367,61.8,75634.45,0.0,0.99019,1e-05,0.77648]
[1776537171396,61.8,75624.34,0.0,0.99005,1e-05,0.78648]
[1776537172402,61.8,75622.64,0.0,0.99002,1e-05,0.78816]
[1776537177436,61.8,75621.06,0.0,0.99,1e-05,0.78973]
[1776537180504,61.8,75594.48,0.0,0.98961,2e-05,0.81648]
[1776537181476,61.8,75586.34,0.0,0.98948,2e-05,0.82482]
[1776537182486,61.8,75586.35,0.0,0.98948,2e-05,0.82481]
[1776537184516,61.8,75593.69,0.0,0.98959,2e-05,0.81729]
[1776537186515,61.8,75598.38,0.0,0.98967,1e-05,0.81251]
[1776537189535,61.8,75596.14,0.0,0.98963,2e-05,0.81479]
[1776537190542,61.8,75592.07,0.0,0.98957,2e-05,0.81894]
[1776537192555,61.8,75588.22,0.0,0.98951,2e-05,0.82289]
[1776537194569,61.8,75583.06,0.0,0.98943,2e-05,0.8282]
[1776537196586,61.8,75588.93,0.0,0.98952,2e-05,0.82216]
[1776537197594,61.8,75600.41,0.0,0.9897,1e-05,0.81045]
[1776537198600,61.8,75605.31,0.0,0.98977,1e-05,0.80549]
[1776537200615,61.8,75609.89,0.0,0.98984,1e-05,0.80088]
[1776537205651,61.8,75608.24,0.0,0.98981,1e-05,0.80254]
[1776537206657,61.8,75599.18,0.0,0.98968,1e-05,0.8117]
[1776537207666,61.8,75592.41,0.0,0.98958,2e-05,0.8186]
[1776537208671,61.8,75590.56,0.0,0.98955,2e-05,0.82049]
[1776537212704,61.8,75584.38,0.0,0.98949,2e-05,0.82364]
[1776537217734,61.8,75584.1,0.0,0.98949,2e-05,0.82392]
[1776537221761,61.8,75587.94,0.0,0.98955,2e-05,0.81998]
[1776537227109,61.8,75584.49,0.0,0.98949,2e-05,0.82352]
[1776537228813,61.8,75591.99,0.0,0.98961,2e-05,0.81584]
[1776537234857,61.8,75596.7,0.0,0.98968,1e-05,0.81105]
[1776537235865,61.8,75591.48,0.0,0.9896,2e-05,0.81636]
[1776537239892,61.8,75597.56,0.0,0.98969,1e-05,0.81017]
[1776537242913,61.8,75605.72,0.0,0.98981,1e-05,0.80193]
[1776537244928,61.8,75611.47,0.0,0.9899,1e-05,0.79616]
[1776537248960,61.8,75619.13,0.0,0.99001,1e-05,0.78853]
[1776537252988,61.8,75626.33,0.0,0.99011,1e-05,0.78142]
[1776537253995,61.8,75633.16,0.0,0.99021,1e-05,0.77473]
[1776537259032,61.8,75633.2,0.0,0.99021,1e-05,0.77477]
[1776537262055,61.8,75627.49,0.0,0.99013,1e-05,0.78039]
[1776537267389,61.8,75625.57,0.0,0.9901,1e-05,0.7823]
[1776537272123,61.8,75630.76,0.0,0.99021,1e-05,0.77417]
[1776537277459,61.8,75630.43,0.0,0.99021,1e-05,0.77457]
[1776537283201,61.8,75632.96,0.0,0.99024,1e-05,0.77222]
[1776537288238,61.8,75632.85,0.0,0.99024,1e-05,0.77243]
[1776537292266,61.8,75643.62,0.0,0.99039,1e-05,0.76208]
[1776537297599,61.81,75644.13,0.0,0.99039,1e-05,0.76179]
[1776537302339,61.81,75638.95,0.0,0.99032,1e-05,0.76701]
[1776537304351,61.81,75638.05,0.0,0.9903,1e-05,0.76794]
[1776537309387,61.81,75636.77,0.0,0.99028,1e-05,0.76933]
[1776537314426,61.82,75637.33,0.0,0.99029,1e-05,0.76893]
[1776537320463,61.82,75637.62,0.0,0.99029,1e-05,0.76883]
[1776537325498,61.82,75637.5,0.0,0.99029,1e-05,0.7691]
[1776537327809,61.82,75646.85,0.0,0.99042,1e-05,0.76012]
[1776537329529,61.82,75647.0,0.0,0.99042,1e-05,0.76006]
[1776537334564,61.83,75649.75,0.0,0.99049,1e-05,0.75467]
[1776537336576,61.83,75642.78,0.0,0.99039,1e-05,0.76148]
[1776537341610,61.83,75644.09,0.0,0.99041,1e-05,0.76046]
[1776537347653,61.84,75643.64,0.0,0.9904,1e-05,0.7612]
[1776537348661,61.84,75649.6,0.0,0.99048,1e-05,0.75552]
[1776537349666,61.84,75650.35,0.0,0.99049,1e-05,0.75486]
[1776537353694,61.84,75653.47,0.0,0.99053,1e-05,0.75215]
[1776537358734,61.85,75652.4,0.0,0.99051,1e-05,0.75354]
[1776537363767,61.85,75661.39,0.0,0.99063,1e-05,0.74505]
[1776537364776,61.85,75662.77,0.0,0.99065,1e-05,0.74375]
[1776537369812,61.85,75662.06,0.0,0.99064,1e-05,0.74442]
[1776537370820,61.85,75651.85,0.0,0.9905,1e-05,0.75413]
[1776537371830,61.85,75649.78,0.0,0.99047,1e-05,0.75612]
[1776537376864,61.85,75647.19,0.0,0.99043,1e-05,0.7586]
[1776537378875,61.85,75640.77,0.0,0.99034,1e-05,0.76479]
[1776537380894,61.85,75633.11,0.0,0.99023,1e-05,0.77228]
[1776537381897,61.85,75622.92,0.0,0.99009,1e-05,0.78229]
[1776537386932,61.85,75619.14,0.0,0.99003,1e-05,0.78609]
[1776537389958,61.85,75610.45,0.0,0.9899,1e-05,0.79475]
[1776537390966,61.85,75609.57,0.0,0.98989,1e-05,0.79563]
[1776537395999,61.85,75609.48,0.0,0.98993,1e-05,0.79258]
[1776537402042,61.85,75612.4,0.0,0.98997,1e-05,0.78968]
[1776537408375,61.85,75616.66,0.0,0.99003,1e-05,0.78546]
[1776537414126,61.85,75625.73,0.0,0.99016,1e-05,0.77655]
[1776537419161,61.85,75629.08,0.0,0.99021,1e-05,0.77337]
[1776537424197,61.85,75628.09,0.0,0.9902,1e-05,0.77438]
[1776537425205,61.85,75620.95,0.0,0.99009,1e-05,0.78139]
[1776537429232,61.85,75617.0,0.0,0.99004,1e-05,0.78529]
[1776537433261,61.85,75622.2,0.0,0.99011,1e-05,0.78016]
[1776537438584,61.85,75623.95,0.0,0.99014,1e-05,0.77844]
[1776537443330,61.85,75617.61,0.0,0.99004,1e-05,0.78469]
[1776537446352,61.85,75601.98,0.0,0.98982,1e-05,0.80027]
[1776537447359,61.85,75596.82,0.0,0.98974,1e-05,0.80547]
[1776537453408,61.85,75593.99,0.0,0.98974,1e-05,0.80516]
[1776537454414,61.85,75608.31,0.0,0.98995,1e-05,0.7908]
[1776537460457,61.85,75609.36,0.0,0.98996,1e-05,0.78976]
[1776537462470,61.85,75603.9,0.0,0.98988,1e-05,0.7952]
[1776537467505,61.85,75599.5,0.0,0.98982,1e-05,0.79961]
[1776537471538,61.85,75580.17,0.0,0.98953,2e-05,0.81923]
[1776537472544,61.85,75575.17,0.0,0.98945,2e-05,0.82437]
[1776537474559,61.85,75574.03,0.0,0.98943,2e-05,0.82554]
[1776537478867,61.85,75584.62,0.0,0.98959,2e-05,0.81468]
[1776537480600,61.85,75584.12,0.0,0.98959,2e-05,0.81519]
[1776537482615,61.85,75573.41,0.0,0.98942,2e-05,0.82618]
[1776537483621,61.85,75572.03,0.0,0.9894,2e-05,0.82761]
[1776537488937,61.85,75570.68,0.0,0.98938,2e-05,0.829]
[1776537494698,61.85,75572.27,0.0,0.98941,2e-05,0.82736]
[1776537499007,61.85,75582.27,0.0,0.98956,2e-05,0.81708]
[1776537500743,61.85,75582.17,0.0,0.98956,2e-05,0.81718]
[1776537505779,61.85,75580.21,0.0,0.98953,2e-05,0.81919]
[1776537509804,61.85,75577.63,0.0,0.98949,2e-05,0.82184]
[1776537514839,61.85,75580.29,0.0,0.98957,2e-05,0.8159]
[1776537518866,61.85,75571.07,0.0,0.98943,2e-05,0.82537]
[1776537519873,61.85,75570.76,0.0,0.98942,2e-05,0.82569]
[1776537524909,61.85,75570.54,0.0,0.98942,2e-05,0.82592]
[1776537529944,61.85,75576.14,0.0,0.98951,2e-05,0.82016]
[1776537534982,61.85,75577.39,0.0,0.98952,2e-05,0.81887]
[1776537540019,61.85,75573.31,0.0,0.98946,2e-05,0.82306]
[1776537544048,61.85,75586.52,0.0,0.98966,2e-05,0.80956]
[1776537545056,61.85,75585.37,0.0,0.98965,2e-05,0.81073]
[1776537550090,61.85,75590.87,0.0,0.98973,1e-05,0.80515]
[1776537555128,61.85,75582.56,0.0,0.9896,2e-05,0.81359]
[1776537556132,61.85,75581.04,0.0,0.98958,2e-05,0.81514]
[1776537561168,61.85,75578.46,0.0,0.98954,2e-05,0.81778]
[1776537563189,61.85,75564.2,0.0,0.98932,2e-05,0.83249]
[1776537565197,61.85,75555.94,0.0,0.98919,2e-05,0.84111]
[1776537566202,61.85,75557.4,0.0,0.98922,2e-05,0.83958]
[1776537569501,61.85,75563.55,0.0,0.98931,2e-05,0.83316]
[1776537571243,61.85,75568.54,0.0,0.98943,2e-05,0.82476]
[1776537575272,61.85,75577.96,0.0,0.98957,2e-05,0.81509]
[1776537576292,61.85,75578.75,0.0,0.98958,2e-05,0.81428]
[1776537577290,61.85,75583.51,0.0,0.98966,2e-05,0.80943]
[1776537582316,61.85,75585.49,0.0,0.98969,2e-05,0.80742]
[1776537587351,61.85,75584.03,0.0,0.98966,2e-05,0.8089]
[1776537592390,61.85,75584.36,0.0,0.98967,2e-05,0.80857]
[1776537597425,61.85,75580.57,0.0,0.98961,2e-05,0.81242]
[1776537602462,61.85,75576.69,0.0,0.98955,2e-05,0.81638]
[1776537603472,61.85,75569.64,0.0,0.98945,2e-05,0.82362]
[1776537604476,61.85,75570.06,0.0,0.98945,2e-05,0.82319]
[1776537609785,61.85,75561.61,0.0,0.98932,2e-05,0.83193]
[1776537615554,61.85,75561.86,0.0,0.98933,2e-05,0.83167]
[1776537620588,61.85,75565.02,0.0,0.98937,2e-05,0.8284]
[1776537625622,61.85,75561.48,0.0,0.98932,2e-05,0.83207]
[1776537630659,61.85,75563.11,0.0,0.98935,2e-05,0.83038]
[1776537635694,61.85,75564.04,0.0,0.9894,2e-05,0.82618]
[1776537640729,61.85,75564.64,0.0,0.98941,2e-05,0.82556]
[1776537645763,61.85,75569.21,0.0,0.98948,2e-05,0.82084]
[1776537650804,61.85,75569.04,0.0,0.98948,2e-05,0.82102]
[1776537651806,61.85,75579.18,0.0,0.98963,2e-05,0.81064]
[1776537652813,61.85,75580.57,0.0,0.98965,2e-05,0.80923]
[1776537657859,61.85,75578.73,0.0,0.98962,2e-05,0.8111]
[1776537660139,61.85,75572.81,0.0,0.98953,2e-05,0.81715]
[1776537660871,61.85,75572.81,0.0,0.98953,2e-05,0.81715]
[1776537662884,61.85,75567.77,0.0,0.98946,2e-05,0.82233]
[1776537664898,61.85,75573.04,0.0,0.98954,2e-05,0.81691]
[1776537670208,61.85,75573.79,0.0,0.98955,2e-05,0.81615]
[1776537675976,61.85,75576.65,0.0,0.98959,2e-05,0.81322]
[1776537681011,61.85,75580.33,0.0,0.98965,2e-05,0.80948]
[1776537684032,61.85,75569.28,0.0,0.98948,2e-05,0.82077]
[1776537685072,61.85,75554.38,0.0,0.98925,2e-05,0.83621]
[1776537686046,61.85,75553.59,0.0,0.98924,2e-05,0.83704]
[1776537691090,61.85,75554.73,0.0,0.9893,2e-05,0.83259]
[1776537692092,61.85,75546.48,0.0,0.98917,2e-05,0.84121]
[1776537693099,61.85,75542.66,0.0,0.98911,2e-05,0.84523]
[1776537698137,61.85,75541.82,0.0,0.98909,2e-05,0.84612]
[1776537703171,61.85,75542.69,0.0,0.98911,2e-05,0.8452]
[1776537708223,61.85,75536.26,0.0,0.98901,2e-05,0.852]
[1776537709215,61.85,75536.16,0.0,0.989,2e-05,0.8521]
[1776537711228,61.85,75522.05,0.0,0.98878,2e-05,0.86718]
[1776537715281,61.85,75489.74,0.0,0.98824,2e-05,0.90252]
[1776537716276,61.85,75475.54,0.0,0.988,2e-05,0.91842]
[1776537718289,61.85,75483.83,0.0,0.98814,2e-05,0.90911]
[1776537720309,61.85,75490.79,0.0,0.98826,2e-05,0.90135]
[1776537721312,61.85,75505.35,0.0,0.9885,2e-05,0.8853]
[1776537722321,61.85,75505.31,0.0,0.9885,2e-05,0.88535]
[1776537726349,61.85,75515.72,0.0,0.98867,2e-05,0.87401]
[1776537727358,61.85,75525.98,0.0,0.98884,2e-05,0.86296]
[1776537728363,61.85,75530.87,0.0,0.98892,2e-05,0.85773]
[1776537729376,61.85,75542.04,0.0,0.9891,2e-05,0.84588]
[1776537730674,61.85,75530.71,0.0,0.98892,2e-05,0.8579]
[1776537732394,61.85,75525.98,0.0,0.98884,2e-05,0.86296]
[1776537733398,61.85,75537.9,0.0,0.98903,2e-05,0.85026]
[1776537734407,61.85,75545.27,0.0,0.98915,2e-05,0.84248]
[1776537735414,61.85,75545.2,0.0,0.98915,2e-05,0.84256]
[1776537737427,61.85,75554.07,0.0,0.98929,2e-05,0.83328]
[1776537738435,61.85,75553.7,0.0,0.98928,2e-05,0.83366]
[1776537743471,61.85,75554.8,0.0,0.9893,2e-05,0.83252]
[1776537747510,61.85,75548.08,0.0,0.98919,2e-05,0.83953]
[1776537748524,61.85,75539.46,0.0,0.98906,2e-05,0.84861]
[1776537750833,61.85,75548.33,0.0,0.9892,2e-05,0.83927]
[1776537751550,61.85,75548.33,0.0,0.98924,2e-05,0.836]
[1776537753569,61.85,75541.73,0.0,0.98913,2e-05,0.84292]
[1776537758602,61.85,75542.48,0.0,0.98914,2e-05,0.84214]
[1776537759608,61.85,75536.49,0.0,0.98905,2e-05,0.84845]
[1776537764644,61.85,75535.84,0.0,0.98904,2e-05,0.84914]
[1776537766655,61.85,75528.49,0.0,0.98892,2e-05,0.85695]
[1776537767662,61.85,75520.22,0.0,0.98879,2e-05,0.8658]
[1776537769677,61.85,75513.59,0.0,0.98868,2e-05,0.87296]
[1776537774712,61.85,75510.97,0.0,0.98864,2e-05,0.8758]
[1776537779747,61.85,75514.43,0.0,0.9887,2e-05,0.87205]
[1776537781054,61.85,75532.5,0.0,0.98899,2e-05,0.85268]
[1776537781761,61.85,75532.5,0.0,0.98899,2e-05,0.85268]
[1776537784784,61.85,75538.83,0.0,0.98909,2e-05,0.84598]
[1776537788813,61.85,75503.62,0.0,0.98852,2e-05,0.8838]
[1776537789820,61.85,75495.01,0.0,0.98838,2e-05,0.89326]
[1776537791155,61.85,75495.56,0.0,0.98838,2e-05,0.89265]
[1776537795864,61.85,75502.28,0.0,0.9885,2e-05,0.88527]
[1776537796868,61.85,75514.76,0.0,0.9887,2e-05,0.87169]
[1776537797876,61.85,75520.66,0.0,0.9888,2e-05,0.86533]
[1776537798887,61.85,75520.85,0.0,0.9888,2e-05,0.86513]
[1776537799892,61.85,75528.29,0.0,0.98892,2e-05,0.85716]
[1776537801228,61.85,75546.2,0.0,0.9892,2e-05,0.83823]
[1776537801905,61.85,75546.2,0.0,0.9892,2e-05,0.83823]
[1776537805937,61.85,75553.02,0.0,0.98931,2e-05,0.83111]
[1776537811298,61.85,75547.91,0.0,0.98927,2e-05,0.83318]
[1776537817012,61.85,75551.93,0.0,0.98933,2e-05,0.82899]
[1776537819025,61.85,75562.35,0.0,0.98949,2e-05,0.81823]
[1776537820038,61.85,75567.16,0.0,0.98957,2e-05,0.8133]
[1776537824061,61.85,75584.74,0.0,0.98983,1e-05,0.79549]
[1776537825067,61.85,75591.4,0.0,0.98993,1e-05,0.78883]
[1776537826074,61.85,75591.37,0.0,0.98993,1e-05,0.78886]
[1776537828089,61.85,75584.64,0.0,0.98983,1e-05,0.79559]
[1776537830103,61.85,75577.25,0.0,0.98972,2e-05,0.80304]
[1776537831443,61.85,75575.89,0.0,0.9897,2e-05,0.80442]
[1776537837152,61.85,75582.12,0.0,0.98979,1e-05,0.79813]
[1776537842187,61.85,75581.38,0.0,0.98978,1e-05,0.79887]
[1776537847222,61.85,75577.1,0.0,0.98972,2e-05,0.80319]
[1776537852259,61.85,75576.47,0.0,0.98971,2e-05,0.80383]
[1776537857293,61.85,75575.12,0.0,0.98969,2e-05,0.8052]
[1776537861320,61.85,75582.33,0.0,0.9898,1e-05,0.79792]
[1776537864341,61.85,75588.59,0.0,0.98989,1e-05,0.79164]
[1776537869376,61.85,75584.02,0.0,0.98982,1e-05,0.79622]
[1776537874411,61.85,75586.49,0.0,0.9899,1e-05,0.79058]
[1776537879446,61.85,75588.12,0.0,0.98992,1e-05,0.78896]
[1776537884481,61.85,75590.89,0.0,0.98996,1e-05,0.7862]
[1776537887502,61.85,75584.33,0.0,0.98986,1e-05,0.79275]
[1776537892537,61.85,75585.38,0.0,0.98988,1e-05,0.79169]
[1776537897572,61.85,75582.49,0.0,0.98984,1e-05,0.79459]
[1776537901938,61.85,75598.92,0.0,0.99008,1e-05,0.77824]
[1776537902607,61.85,75598.92,0.0,0.99008,1e-05,0.77824]
[1776537905629,61.85,75600.22,0.0,0.9901,1e-05,0.77696]
[1776537910665,61.85,75600.09,0.0,0.9901,1e-05,0.77709]
[1776537915700,61.85,75603.77,0.0,0.99015,1e-05,0.77347]
[1776537916709,61.85,75598.17,0.0,0.99007,1e-05,0.77898]
[1776537917714,61.85,75595.35,0.0,0.99003,1e-05,0.78177]
[1776537918721,61.85,75587.63,0.0,0.98991,1e-05,0.78945]
[1776537919728,61.85,75586.65,0.0,0.9899,1e-05,0.79042]
[1776537924763,61.85,75587.02,0.0,0.9899,1e-05,0.79006]
[1776537929798,61.85,75587.49,0.0,0.98991,1e-05,0.78959]
[1776537933827,61.85,75583.83,0.0,0.9899,1e-05,0.79009]
[1776537935844,61.85,75578.85,0.0,0.98982,1e-05,0.79508]
[1776537936847,61.85,75573.68,0.0,0.98974,1e-05,0.80029]
[1776537939868,61.85,75573.09,0.0,0.98974,2e-05,0.80088]
[1776537942219,61.85,75597.1,0.0,0.99009,1e-05,0.77692]
[1776537943895,61.85,75593.99,0.0,0.99005,1e-05,0.77999]
[1776537947954,61.85,75600.08,0.0,0.99013,1e-05,0.77399]
[1776537948931,61.85,75605.18,0.0,0.99021,1e-05,0.76899]
[1776537952300,61.85,75595.26,0.0,0.99006,1e-05,0.77874]
[1776537953967,61.85,75598.03,0.0,0.9901,1e-05,0.776]
[1776537959001,61.85,75597.24,0.0,0.99009,1e-05,0.77678]
[1776537964038,61.85,75596.0,0.0,0.99007,1e-05,0.77801]
[1776537969072,61.85,75603.35,0.0,0.99018,1e-05,0.77078]
[1776537971085,61.85,75605.79,0.0,0.99022,1e-05,0.76839]
[1776537972440,61.85,75600.7,0.0,0.99014,1e-05,0.77338]
[1776537978135,61.85,75613.89,0.0,0.99033,1e-05,0.76052]
[1776537979142,61.85,75621.59,0.0,0.99044,1e-05,0.75309]
[1776537984178,61.85,75623.5,0.0,0.99047,1e-05,0.75126]
[1776537986191,61.85,75635.39,0.0,0.99063,1e-05,0.73993]
[1776537990221,61.85,75649.57,0.0,0.99083,1e-05,0.7266]
[1776537995254,61.85,75654.58,0.0,0.99093,1e-05,0.71898]
[1776538000297,61.85,75660.64,0.0,0.99101,1e-05,0.71339]
[1776538002664,61.85,75661.02,0.0,0.99102,1e-05,0.71304]
[1776538004321,61.85,75666.22,0.0,0.99109,1e-05,0.70828]
[1776538005328,61.85,75669.06,0.0,0.99113,1e-05,0.70569]
[1776538010367,61.85,75662.21,0.0,0.99103,1e-05,0.71195]
[1776538015401,61.85,75662.19,0.0,0.99103,1e-05,0.71197]
[1776538018435,61.85,75681.65,0.0,0.99129,1e-05,0.69429]
[1776538019431,61.85,75694.13,0.0,0.99145,1e-05,0.68315]
[1776538020439,61.85,75693.63,0.0,0.99144,1e-05,0.6836]
[1776538023459,61.85,75688.26,0.0,0.99138,1e-05,0.68838]
[1776538027487,61.85,75704.46,0.0,0.99158,1e-05,0.67404]
[1776538028493,61.85,75705.95,0.0,0.9916,1e-05,0.67274]
[1776538032522,61.85,75716.83,0.0,0.99174,1e-05,0.66327]
[1776538033529,61.85,75720.6,0.0,0.99178,1e-05,0.66001]
[1776538038564,61.85,75715.23,0.0,0.99172,1e-05,0.66465]
[1776538040579,61.85,75720.81,0.0,0.99179,1e-05,0.65983]
[1776538045616,61.85,75718.53,0.0,0.99176,1e-05,0.6618]
[1776538047630,61.85,75727.5,0.0,0.99187,1e-05,0.65409]
[1776538048634,61.85,75737.25,0.0,0.99199,1e-05,0.6458]
[1776538049641,61.85,75734.94,0.0,0.99196,1e-05,0.64775]
[1776538051657,61.85,75727.69,0.0,0.9919,1e-05,0.65116]
[1776538053678,61.85,75723.76,0.0,0.99186,1e-05,0.65452]
[1776538056690,61.85,75718.52,0.0,0.99179,1e-05,0.65902]
[1776538061725,61.85,75717.54,0.0,0.99178,1e-05,0.65986]
[1776538067769,61.85,75718.03,0.0,0.99179,1e-05,0.65944]
[1776538072803,61.85,75713.39,0.0,0.99173,1e-05,0.66345]
[1776538077841,61.85,75709.58,0.0,0.99168,1e-05,0.66675]
[1776538083254,61.85,75710.21,0.0,0.99169,1e-05,0.66621]
[1776538088918,61.85,75716.98,0.0,0.99177,1e-05,0.66035]
[1776538091938,61.85,75719.03,0.0,0.9918,1e-05,0.65858]
[1776538095966,61.85,75730.41,0.0,0.99194,1e-05,0.64885]
[1776538096974,61.85,75730.8,0.0,0.99194,1e-05,0.64851]
[1776538102010,61.85,75724.45,0.0,0.99186,1e-05,0.65393]
[1776538103393,61.85,75724.32,0.0,0.99186,1e-05,0.65404]
[1776538109058,61.85,75723.15,0.0,0.99185,1e-05,0.65504]
[1776538113463,61.85,75729.2,0.0,0.99196,1e-05,0.64712]
[1776538117114,61.85,75720.66,0.0,0.99185,1e-05,0.6544]
[1776538119128,61.85,75715.09,0.0,0.99178,1e-05,0.65918]
[1776538123538,61.85,75715.84,0.0,0.99179,1e-05,0.65854]
[1776538129198,61.85,75718.62,0.0,0.99183,1e-05,0.65615]
[1776538137262,61.85,75717.58,0.0,0.99181,1e-05,0.65704]
[1776538143697,61.85,75714.82,0.0,0.99178,1e-05,0.65942]
[1776538150353,61.85,75715.22,0.0,0.99178,1e-05,0.65907]
[1776538152368,61.85,75704.87,0.0,0.99166,1e-05,0.66804]
[1776538157403,61.85,75702.28,0.0,0.99162,1e-05,0.6703]
[1776538159417,61.85,75694.74,0.0,0.99153,1e-05,0.67692]
[1776538162438,61.85,75685.85,0.0,0.99141,1e-05,0.68479]
[1776538168480,61.85,75683.73,0.0,0.99139,1e-05,0.68667]
[1776538173515,61.85,75679.35,0.0,0.99137,1e-05,0.68771]
[1776538179557,61.85,75677.01,0.0,0.99134,1e-05,0.6898]
[1776538182578,61.85,75670.93,0.0,0.99126,1e-05,0.69526]
[1776538185600,61.85,75677.33,0.0,0.99134,1e-05,0.68951]
[1776538192648,61.85,75676.4,0.0,0.99133,1e-05,0.69035]
[1776538197683,61.85,75676.12,0.0,0.99132,1e-05,0.6906]
[1776538202719,61.85,75671.03,0.0,0.99126,1e-05,0.69517]
[1776538205740,61.85,75664.36,0.0,0.99117,1e-05,0.7012]
[1776538206749,61.85,75639.18,0.0,0.99083,1e-05,0.72437]
[1776538207760,61.85,75639.06,0.0,0.99083,1e-05,0.72448]
[1776538212797,61.85,75637.07,0.0,0.9908,1e-05,0.72634]
[1776538213799,61.85,75642.55,0.0,0.99088,1e-05,0.72123]
[1776538215811,61.85,75643.84,0.0,0.9909,1e-05,0.72004]
[1776538217828,61.85,75652.37,0.0,0.99101,1e-05,0.71216]
[1776538218832,61.85,75658.47,0.0,0.99109,1e-05,0.70657]
[1776538219843,61.85,75659.43,0.0,0.9911,1e-05,0.70569]
[1776538224873,61.85,75653.79,0.0,0.99103,1e-05,0.71085]
[1776538226887,61.85,75647.76,0.0,0.99095,1e-05,0.71641]
[1776538228901,61.85,75656.31,0.0,0.99106,1e-05,0.70854]
[1776538233936,61.85,75656.59,0.0,0.9911,1e-05,0.70535]
[1776538238973,61.85,75658.08,0.0,0.99112,1e-05,0.70399]
[1776538244404,61.85,75659.96,0.0,0.99115,1e-05,0.70228]
[1776538250050,61.85,75660.26,0.0,0.99115,1e-05,0.70201]
[1776538255089,61.85,75660.66,0.0,0.99116,1e-05,0.70164]
[1776538260130,61.85,75662.19,0.0,0.99118,1e-05,0.70026]
[1776538262141,61.85,75667.78,0.0,0.99125,1e-05,0.6952]
[1776538263149,61.85,75673.7,0.0,0.99133,1e-05,0.68988]
[1776538267174,61.85,75673.48,0.0,0.99132,1e-05,0.69008]
[1776538272210,61.85,75673.21,0.0,0.99132,1e-05,0.69032]
[1776538277244,61.85,75672.24,0.0,0.99131,1e-05,0.69119]
[1776538281282,61.85,75677.93,0.0,0.99138,1e-05,0.6861]
[1776538282290,61.85,75678.36,0.0,0.99139,1e-05,0.68571]
[1776538283296,61.85,75672.2,0.0,0.99131,1e-05,0.69122]
[1776538284686,61.85,75669.09,0.0,0.99127,1e-05,0.69402]
[1776538290345,61.85,75669.11,0.0,0.99127,1e-05,0.694]
[1776538293366,61.85,75663.97,0.0,0.99124,1e-05,0.69573]
[1776538298401,61.85,75662.99,0.0,0.99122,1e-05,0.69662]
[1776538301421,61.85,75656.27,0.0,0.99113,1e-05,0.70271]
[1776538307465,61.85,75657.17,0.0,0.99115,1e-05,0.70189]
[1776538312500,61.85,75657.71,0.0,0.99115,1e-05,0.7014]
[1776538316531,61.85,75674.79,0.0,0.99138,1e-05,0.68602]
[1776538317538,61.85,75680.42,0.0,0.99145,1e-05,0.68101]
[1776538322574,61.85,75680.03,0.0,0.99144,1e-05,0.68136]
[1776538324970,61.85,75692.42,0.0,0.9916,1e-05,0.67044]
[1776538326603,61.85,75694.94,0.0,0.99163,1e-05,0.66824]
[1776538331640,61.85,75696.49,0.0,0.99165,1e-05,0.66688]
[1776538336674,61.85,75697.79,0.0,0.99167,1e-05,0.66575]
[1776538342714,61.85,75698.17,0.0,0.99167,1e-05,0.66542]
[1776538347750,61.85,75698.77,0.0,0.99168,1e-05,0.6649]
[1776538352789,61.85,75699.84,0.0,0.99173,1e-05,0.66116]
[1776538354797,61.85,75690.1,0.0,0.99161,1e-05,0.66964]
[1776538355805,61.85,75689.92,0.0,0.9916,1e-05,0.66979]
[1776538360843,61.85,75691.0,0.0,0.99162,1e-05,0.66885]
[1776538363863,61.85,75685.61,0.0,0.99155,1e-05,0.67357]
[1776538368899,61.85,75685.0,0.0,0.99154,1e-05,0.67411]
[1776538374941,61.85,75683.88,0.0,0.99153,1e-05,0.6751]
[1776538379976,61.85,75681.59,0.0,0.9915,1e-05,0.67712]
[1776538384006,61.85,75676.37,0.0,0.99143,1e-05,0.68174]
[1776538394074,61.85,75680.97,0.0,0.99149,1e-05,0.67766]
[1776538399109,61.85,75672.3,0.0,0.99138,1e-05,0.68536]
[1776538400116,61.85,75667.28,0.0,0.99131,1e-05,0.68985]
[1776538403137,61.85,75665.84,0.0,0.9913,1e-05,0.69115]
[1776538408172,61.85,75666.01,0.0,0.9913,1e-05,0.69099]
[1776538412203,61.85,75659.19,0.0,0.99124,1e-05,0.69423]
[1776538414218,61.85,75657.19,0.0,0.99122,1e-05,0.69604]
[1776538419252,61.85,75656.24,0.0,0.99121,1e-05,0.6969]
[1776538422273,61.85,75650.49,0.0,0.99113,1e-05,0.70212]
[1776538423279,61.85,75649.9,0.0,0.99112,1e-05,0.70265]
[1776538429321,61.85,75650.7,0.0,0.99113,1e-05,0.70192]
[1776538432343,61.85,75655.81,0.0,0.9912,1e-05,0.69728]
[1776538434359,61.85,75659.93,0.0,0.99125,1e-05,0.69356]
[1776538439392,61.85,75660.0,0.0,0.99125,1e-05,0.6935]
[1776538444426,61.85,75659.51,0.0,0.99125,1e-05,0.69394]
[1776538449462,61.85,75657.2,0.0,0.99122,1e-05,0.69603]
[1776538454496,61.85,75657.54,0.0,0.99122,1e-05,0.69572]
[1776538459532,61.85,75659.26,0.0,0.99124,1e-05,0.69417]
[1776538465953,61.85,75657.51,0.0,0.99122,1e-05,0.69575]
[1776538471616,61.85,75656.83,0.0,0.99125,1e-05,0.69345]
[1776538476652,61.85,75659.36,0.0,0.99128,1e-05,0.69117]
[1776538481720,61.85,75630.54,0.0,0.9909,1e-05,0.7175]
[1776538482724,61.85,75590.77,0.0,0.99034,1e-05,0.75518]
[1776538483731,61.85,75580.99,0.0,0.9902,1e-05,0.7647]
[1776538484737,61.85,75580.72,0.0,0.9902,1e-05,0.76496]
[1776538489775,61.85,75579.52,0.0,0.99018,1e-05,0.76614]
[1776538494811,61.85,75578.76,0.0,0.99017,1e-05,0.76688]
[1776538499845,61.85,75561.04,0.0,0.98991,1e-05,0.78441]
[1776538504879,61.85,75562.13,0.0,0.98993,1e-05,0.78332]
[1776538509916,61.85,75559.79,0.0,0.98989,1e-05,0.78566]
[1776538514950,61.85,75560.94,0.0,0.98991,1e-05,0.78451]
[1776538519986,61.85,75561.81,0.0,0.98992,1e-05,0.78364]
[1776538525021,61.85,75561.99,0.0,0.98992,1e-05,0.78346]
[1776538529048,61.85,75551.91,0.0,0.98977,2e-05,0.79357]
[1776538530055,61.85,75552.27,0.0,0.98978,2e-05,0.79321]
[1776538535094,61.85,75553.07,0.0,0.98983,1e-05,0.78921]
[1776538539119,61.85,75558.98,0.0,0.98992,1e-05,0.7833]
[1776538542139,61.85,75559.45,0.0,0.98993,1e-05,0.78283]
[1776538544162,61.85,75592.44,0.0,0.99041,1e-05,0.75049]
[1776538546168,61.85,75600.88,0.0,0.99052,1e-05,0.7424]
[1776538551207,61.85,75597.25,0.0,0.99047,1e-05,0.74587]
[1776538557250,61.85,75600.06,0.0,0.99051,1e-05,0.74318]
[1776538562284,61.85,75600.06,0.0,0.99051,1e-05,0.74318]
[1776538567319,61.85,75602.93,0.0,0.99055,1e-05,0.74044]
[1776538568326,61.85,75605.61,0.0,0.99059,1e-05,0.73789]
[1776538573361,61.85,75605.88,0.0,0.99059,1e-05,0.73763]
[1776538576728,61.85,75611.64,0.0,0.99068,1e-05,0.73218]
[1776538581416,61.85,75611.61,0.0,0.99067,1e-05,0.73221]
[1776538584438,61.85,75609.73,0.0,0.99065,1e-05,0.73399]
[1776538589472,61.85,75612.87,0.0,0.99069,1e-05,0.73102]
[1776538594508,61.85,75616.27,0.0,0.99078,1e-05,0.72481]
[1776538599544,61.85,75615.8,0.0,0.99077,1e-05,0.72525]
[1776538605585,61.85,75612.13,0.0,0.99072,1e-05,0.7287]
[1776538610622,61.85,75611.42,0.0,0.99071,1e-05,0.72937]
[1776538612638,61.85,75598.8,0.0,0.99053,1e-05,0.74133]
[1776538613642,61.85,75595.88,0.0,0.99049,1e-05,0.74412]
[1776538618677,61.85,75595.89,0.0,0.99049,1e-05,0.74411]
[1776538620693,61.85,75588.87,0.0,0.99039,1e-05,0.75085]
[1776538621703,61.85,75582.57,0.0,0.9903,1e-05,0.75695]
[1776538622705,61.85,75577.13,0.0,0.99022,1e-05,0.76224]
[1776538627083,61.85,75586.2,0.0,0.99035,1e-05,0.75343]
[1776538632776,61.85,75588.34,0.0,0.99038,1e-05,0.75136]
[1776538637811,61.85,75586.96,0.0,0.99037,1e-05,0.7527]
[1776538641843,61.85,75580.4,0.0,0.99027,1e-05,0.75906]
[1776538642854,61.85,75572.61,0.0,0.99016,1e-05,0.76667]
[1776538643857,61.85,75575.62,0.0,0.9902,1e-05,0.76372]
[1776538647225,61.85,75585.88,0.0,0.99035,1e-05,0.75374]
[1776538649898,61.85,75587.86,0.0,0.99038,1e-05,0.75183]
[1776538654935,61.85,75586.92,0.0,0.9904,1e-05,0.74965]
[1776538659968,61.85,75587.7,0.0,0.99041,1e-05,0.7489]
[1776538665007,61.85,75586.25,0.0,0.99039,1e-05,0.7503]
[1776538670040,61.85,75585.39,0.0,0.99038,1e-05,0.75113]
[1776538676083,61.85,75581.95,0.0,0.99033,1e-05,0.75445]
[1776538681117,61.85,75582.89,0.0,0.99035,1e-05,0.75354]
[1776538686161,61.85,75601.72,0.0,0.99061,1e-05,0.7355]
[1776538687158,61.85,75615.76,0.0,0.99081,1e-05,0.72228]
[1776538688168,61.85,75613.15,0.0,0.99077,1e-05,0.72473]
[1776538692195,61.85,75633.37,0.0,0.99105,1e-05,0.70598]
[1776538693206,61.85,75641.25,0.0,0.99115,1e-05,0.69879]
[1776538694212,61.85,75640.91,0.0,0.99115,1e-05,0.6991]
[1776538698238,61.85,75635.63,0.0,0.99108,1e-05,0.70391]
[1776538699246,61.85,75631.03,0.0,0.99101,1e-05,0.70813]
[1776538701260,61.85,75630.44,0.0,0.99101,1e-05,0.70867]
[1776538706295,61.85,75658.44,0.0,0.99138,1e-05,0.68331]
[1776538707301,61.85,75659.76,0.0,0.99139,1e-05,0.68213]
[1776538712342,61.85,75664.59,0.0,0.99149,1e-05,0.67496]
[1776538713345,61.85,75665.69,0.0,0.9915,1e-05,0.67399]
[1776538718382,61.85,75669.11,0.0,0.99155,1e-05,0.67098]
[1776538723416,61.85,75666.51,0.0,0.99151,1e-05,0.67327]
[1776538728449,61.85,75663.65,0.0,0.99148,1e-05,0.6758]
[1776538733484,61.85,75666.63,0.0,0.99152,1e-05,0.67316]
[1776538738519,61.85,75665.46,0.0,0.9915,1e-05,0.6742]
[1776538743554,61.85,75664.37,0.0,0.99149,1e-05,0.67516]
[1776538748589,61.85,75664.82,0.0,0.99149,1e-05,0.67476]
[1776538753623,61.85,75664.85,0.0,0.99149,1e-05,0.67473]
[1776538758660,61.85,75664.34,0.0,0.99149,1e-05,0.67519]
[1776538763694,61.85,75663.47,0.0,0.99148,1e-05,0.67595]
[1776538768728,61.85,75663.26,0.0,0.99147,1e-05,0.67614]
[1776538773764,61.85,75663.06,0.0,0.99151,1e-05,0.67345]
[1776538780815,61.85,75664.46,0.0,0.99152,1e-05,0.67221]
[1776538785849,61.85,75661.38,0.0,0.99148,1e-05,0.67493]
[1776538791934,61.85,75661.99,0.0,0.99149,1e-05,0.67439]
[1776538798290,61.85,75661.2,0.0,0.99148,1e-05,0.67509]
[1776538802977,61.85,75647.81,0.0,0.99131,1e-05,0.68702]
[1776538803985,61.85,75638.57,0.0,0.99119,1e-05,0.69536]
[1776538804990,61.85,75638.38,0.0,0.99118,1e-05,0.69553]
[1776538810033,61.85,75635.45,0.0,0.99115,1e-05,0.69819]
[1776538813053,61.85,75650.22,0.0,0.99134,1e-05,0.68486]
[1776538814063,61.85,75655.23,0.0,0.9914,1e-05,0.68039]
[1776538816073,61.85,75655.57,0.0,0.99141,1e-05,0.68009]
[1776538821109,61.85,75651.13,0.0,0.99135,1e-05,0.68405]
[1776538826144,61.85,75650.01,0.0,0.99134,1e-05,0.68505]
[1776538831181,61.85,75646.59,0.0,0.99133,1e-05,0.68521]
[1776538836216,61.85,75646.8,0.0,0.99133,1e-05,0.68502]
[1776538842258,61.85,75647.19,0.0,0.99134,1e-05,0.68467]
[1776538849306,61.85,75647.31,0.0,0.99134,1e-05,0.68457]
[1776538853343,61.85,75654.63,0.0,0.99143,1e-05,0.67804]
[1776538854344,61.85,75671.79,0.0,0.99165,1e-05,0.66294]
[1776538859378,61.85,75671.62,0.0,0.99165,1e-05,0.66309]
[1776538862400,61.85,75680.37,0.0,0.99176,1e-05,0.65549]
[1776538863411,61.85,75679.41,0.0,0.99175,1e-05,0.65632]
[1776538865420,61.85,75674.35,0.0,0.99168,1e-05,0.66071]
[1776538869450,61.85,75679.39,0.0,0.99175,1e-05,0.65634]
[1776538874483,61.85,75675.03,0.0,0.99169,1e-05,0.66012]
[1776538880525,61.85,75673.56,0.0,0.99167,1e-05,0.6614]
[1776538885570,61.85,75671.55,0.0,0.99165,1e-05,0.66315]
[1776538890609,61.85,75681.67,0.0,0.99178,1e-05,0.65437]
[1776538891614,61.85,75683.51,0.0,0.99183,1e-05,0.64998]
[1776538897656,61.85,75682.91,0.0,0.99183,1e-05,0.6505]
[1776538902690,61.85,75683.12,0.0,0.99183,1e-05,0.65032]
[1776538909076,61.85,75682.97,0.0,0.99183,1e-05,0.65044]
[1776538911755,61.85,75675.79,0.0,0.99174,1e-05,0.65663]
[1776538912760,61.85,75673.29,0.0,0.99171,1e-05,0.6588]
[1776538917796,61.85,75670.81,0.0,0.99167,1e-05,0.66095]
[1776538922830,61.85,75677.27,0.0,0.99175,1e-05,0.65535]
[1776538926858,61.85,75683.32,0.0,0.99183,1e-05,0.65014]
[1776538929218,61.85,75693.36,0.0,0.99195,1e-05,0.64157]
[1776538930891,61.85,75701.29,0.0,0.99205,1e-05,0.63487]
[1776538931903,61.85,75714.06,0.0,0.9922,1e-05,0.6242]
[1776538932905,61.85,75714.61,0.0,0.99221,1e-05,0.62375]
[1776538936939,61.85,75725.53,0.0,0.99234,1e-05,0.61475]
[1776538937945,61.85,75733.96,0.0,0.99244,1e-05,0.60788]
[1776538939288,61.85,75738.92,0.0,0.99249,1e-05,0.60387]
[1776538946000,61.85,75734.69,0.0,0.99245,1e-05,0.60729]
[1776538952043,61.85,75737.55,0.0,0.99251,1e-05,0.60231]
[1776538957079,61.85,75736.77,0.0,0.9925,1e-05,0.60294]
[1776538962116,61.85,75735.81,0.0,0.99249,1e-05,0.60371]
[1776538964131,61.85,75726.28,0.0,0.99238,1e-05,0.61145]
[1776538965135,61.85,75722.69,0.0,0.99234,1e-05,0.61438]
[1776538970170,61.85,75725.2,0.0,0.99237,1e-05,0.61233]
[1776538975205,61.85,75724.74,0.0,0.99236,1e-05,0.6127]
[1776538980239,61.85,75723.72,0.0,0.99235,1e-05,0.61354]
[1776538985278,61.85,75726.5,0.0,0.99238,1e-05,0.61127]
[1776538990310,61.85,75725.33,0.0,0.99237,1e-05,0.61222]
[1776538995346,61.85,75724.41,0.0,0.99236,1e-05,0.61297]
[1776538998365,61.85,75719.1,0.0,0.9923,1e-05,0.61733]
[1776539003401,61.85,75718.92,0.0,0.99229,1e-05,0.61748]
[1776539009779,61.85,75718.44,0.0,0.99229,1e-05,0.61787]
[1776539015489,61.85,75716.77,0.0,0.9923,1e-05,0.61654]
[1776539019514,61.85,75710.07,0.0,0.99222,1e-05,0.62206]
[1776539020522,61.85,75700.06,0.0,0.9921,1e-05,0.6304]
[1776539021527,61.85,75698.56,0.0,0.99208,1e-05,0.63166]
[1776539024550,61.85,75704.39,0.0,0.99215,1e-05,0.62678]
[1776539029584,61.85,75703.92,0.0,0.99215,1e-05,0.62717]
[1776539031596,61.85,75712.97,0.0,0.99226,1e-05,0.61967]
[1776539032605,61.85,75714.63,0.0,0.99228,1e-05,0.6183]
[1776539037639,61.85,75712.8,0.0,0.99225,1e-05,0.61981]
[1776539042674,61.85,75714.95,0.0,0.99228,1e-05,0.61803]
[1776539047709,61.85,75716.02,0.0,0.99229,1e-05,0.61715]
[1776539050731,61.85,75724.58,0.0,0.99239,1e-05,0.61014]
[1776539051748,61.85,75728.1,0.0,0.99243,1e-05,0.60728]
[1776539056778,61.85,75726.43,0.0,0.99241,1e-05,0.60864]
[1776539057779,61.85,75721.13,0.0,0.99235,1e-05,0.61296]
[1776539058787,61.85,75707.89,0.0,0.9922,1e-05,0.62387]
[1776539059795,61.85,75704.82,0.0,0.99216,1e-05,0.62642]
[1776539061809,61.85,75701.72,0.0,0.99212,1e-05,0.62901]
[1776539064830,61.85,75712.19,0.0,0.99225,1e-05,0.62031]
[1776539065837,61.85,75718.37,0.0,0.99232,1e-05,0.61522]
[1776539066844,61.85,75718.14,0.0,0.99232,1e-05,0.61541]
[1776539071879,61.85,75717.37,0.0,0.99234,1e-05,0.61334]
[1776539076915,61.85,75714.2,0.0,0.9923,1e-05,0.61594]
[1776539078929,61.85,75720.27,0.0,0.99238,1e-05,0.61097]
[1776539083964,61.85,75719.28,0.0,0.99236,1e-05,0.61178]
[1776539090341,61.85,75720.29,0.0,0.99238,1e-05,0.61095]
[1776539096054,61.85,75719.28,0.0,0.99236,1e-05,0.61178]
[1776539102098,61.85,75717.25,0.0,0.99234,1e-05,0.61344]
[1776539107131,61.85,75718.43,0.0,0.99235,1e-05,0.61247]
[1776539113180,61.85,75718.87,0.0,0.99236,1e-05,0.61211]
[1776539118211,61.85,75718.37,0.0,0.99235,1e-05,0.61252]
[1776539120551,61.85,75711.97,0.0,0.99228,1e-05,0.61778]
[1776539122236,61.85,75697.49,0.0,0.9921,1e-05,0.6298]
[1776539123244,61.85,75694.69,0.0,0.99207,1e-05,0.63215]
[1776539128280,61.85,75692.2,0.0,0.99204,1e-05,0.63424]
[1776539129284,61.85,75698.19,0.0,0.99211,1e-05,0.62922]
[1776539130621,61.85,75701.7,0.0,0.99216,1e-05,0.62629]
[1776539136334,61.85,75704.19,0.0,0.99222,1e-05,0.62148]
[1776539137342,61.85,75692.74,0.0,0.99208,1e-05,0.63103]
[1776539138347,61.85,75696.83,0.0,0.99213,1e-05,0.62761]
[1776539145397,61.85,75697.47,0.0,0.99214,1e-05,0.62707]
[1776539148418,61.85,75705.93,0.0,0.99224,1e-05,0.62004]
[1776539149424,61.85,75705.93,0.0,0.99224,1e-05,0.62004]
[1776539154461,61.85,75714.13,0.0,0.99234,1e-05,0.61329]
[1776539156475,61.85,75715.19,0.0,0.99235,1e-05,0.61243]
[1776539161521,61.85,75713.9,0.0,0.99233,1e-05,0.61348]
[1776539166551,61.85,75716.22,0.0,0.99236,1e-05,0.61158]
[1776539171589,61.85,75714.35,0.0,0.99234,1e-05,0.61311]
[1776539179646,61.85,75714.39,0.0,0.99234,1e-05,0.61308]
[1776539184679,61.85,75704.61,0.0,0.99222,1e-05,0.62114]
[1776539185688,61.85,75703.31,0.0,0.99221,1e-05,0.62221]
[1776539190722,61.85,75706.86,0.0,0.99225,1e-05,0.61927]
[1776539195757,61.85,75705.11,0.0,0.99226,1e-05,0.618]
[1776539200792,61.85,75704.77,0.0,0.99226,1e-05,0.61828]
[1776539205827,61.85,75705.01,0.0,0.99226,1e-05,0.61808]
[1776539211870,61.85,75705.08,0.0,0.99226,1e-05,0.61802]
[1776539216904,61.85,75704.31,0.0,0.99225,1e-05,0.61866]
[1776539221938,61.85,75703.29,0.0,0.99224,1e-05,0.6195]
[1776539226974,61.85,75703.38,0.0,0.99224,1e-05,0.61943]
[1776539233018,61.85,75703.07,0.0,0.99224,1e-05,0.61968]
[1776539240066,61.85,75702.83,0.0,0.99224,1e-05,0.61988]
[1776539245101,61.85,75702.67,0.0,0.99223,1e-05,0.62001]
[1776539250136,61.85,75702.32,0.0,0.99223,1e-05,0.6203]
[1776539255170,61.85,75702.31,0.0,0.99226,1e-05,0.61759]
[1776539258193,61.85,75709.05,0.0,0.99234,1e-05,0.61205]
[1776539259201,61.85,75714.38,0.0,0.9924,1e-05,0.6077]
[1776539260208,61.85,75713.45,0.0,0.99239,1e-05,0.60845]
[1776539265243,61.85,75717.66,0.0,0.99244,1e-05,0.60503]
[1776539270278,61.85,75713.47,0.0,0.99239,1e-05,0.60844]
[1776539275317,61.85,75712.63,0.0,0.99238,1e-05,0.60912]
[1776539280352,61.85,75714.74,0.0,0.99241,1e-05,0.6074]
[1776539285386,61.85,75716.21,0.0,0.99243,1e-05,0.60621]
[1776539290423,61.85,75717.94,0.0,0.99245,1e-05,0.60481]
[1776539291749,61.85,75724.65,0.0,0.99252,1e-05,0.59939]
[1776539293443,61.85,75726.28,0.0,0.99254,1e-05,0.59808]
[1776539298479,61.85,75731.1,0.0,0.9926,1e-05,0.59421]
[1776539303514,61.85,75735.42,0.0,0.99265,1e-05,0.59077]
[1776539308548,61.85,75739.86,0.0,0.9927,1e-05,0.58725]
[1776539311916,61.85,75764.36,0.0,0.993,1e-05,0.56558]
[1776539312579,61.85,75764.36,0.0,0.993,1e-05,0.56558]
[1776539313586,61.85,75774.07,0.0,0.9931,1e-05,0.55817]
[1776539314593,61.85,75774.82,0.0,0.99311,1e-05,0.5576]
[1776539320635,61.85,75772.78,0.0,0.99309,1e-05,0.55915]
[1776539325671,61.85,75772.16,0.0,0.99308,1e-05,0.55962]
[1776539328691,61.85,75776.86,0.0,0.99313,1e-05,0.55606]
[1776539333725,61.85,75773.97,0.0,0.9931,1e-05,0.55825]
[1776539338760,61.85,75775.05,0.0,0.99311,1e-05,0.55743]
[1776539344803,61.85,75770.7,0.0,0.99307,1e-05,0.56073]
[1776539352201,61.85,75770.47,0.0,0.99306,1e-05,0.56091]
[1776539357894,61.85,75757.34,0.0,0.99292,1e-05,0.57098]
[1776539358904,61.85,75757.29,0.0,0.99292,1e-05,0.57102]
[1776539360917,61.85,75752.24,0.0,0.99287,1e-05,0.57493]
[1776539367967,61.85,75750.15,0.0,0.99284,1e-05,0.57656]
[1776539373005,61.85,75749.4,0.0,0.99287,1e-05,0.57455]
[1776539382411,61.85,75748.63,0.0,0.99286,1e-05,0.57515]
[1776539388109,61.85,75748.67,0.0,0.99286,1e-05,0.57512]
[1776539393144,61.85,75749.84,0.0,0.99287,1e-05,0.57421]
[1776539398178,61.85,75752.53,0.0,0.9929,1e-05,0.57212]
[1776539403213,61.85,75752.54,0.0,0.9929,1e-05,0.57212]
[1776539408248,61.85,75753.69,0.0,0.99291,1e-05,0.57122]
[1776539413283,61.85,75751.48,0.0,0.99289,1e-05,0.57294]
[1776539418330,61.85,75748.38,0.0,0.99285,1e-05,0.57535]
[1776539426376,61.85,75747.78,0.0,0.99285,1e-05,0.57581]
[1776539431409,61.85,75754.08,0.0,0.99295,1e-05,0.56835]
[1776539432768,61.85,75765.23,0.0,0.99307,1e-05,0.55981]
[1776539433422,61.85,75765.23,0.0,0.99307,1e-05,0.55981]
[1776539438458,61.85,75764.58,0.0,0.99306,1e-05,0.5603]
[1776539443496,61.85,75764.6,0.0,0.99306,1e-05,0.56028]
[1776539448527,61.85,75766.89,0.0,0.99309,1e-05,0.55854]
[1776539455577,61.85,75765.03,0.0,0.99307,1e-05,0.55996]
[1776539457592,61.85,75751.48,0.0,0.99292,1e-05,0.57035]
[1776539458598,61.85,75749.51,0.0,0.9929,1e-05,0.57188]
[1776539463633,61.85,75749.78,0.0,0.9929,1e-05,0.57167]
[1776539468670,61.85,75752.82,0.0,0.99293,1e-05,0.56932]
[1776539473702,61.85,75752.41,0.0,0.99293,1e-05,0.56963]
[1776539480752,61.85,75756.96,0.0,0.99298,1e-05,0.56613]
[1776539485788,61.85,75758.29,0.0,0.99299,1e-05,0.56511]
[1776539491830,61.85,75760.88,0.0,0.99305,1e-05,0.56057]
[1776539498882,61.85,75760.41,0.0,0.99305,1e-05,0.56093]
[1776539501902,61.85,75766.9,0.0,0.99312,1e-05,0.556]
[1776539503262,61.85,75768.44,0.0,0.99313,1e-05,0.55483]
[1776539509958,61.85,75767.46,0.0,0.99312,1e-05,0.55557]
[1776539513340,61.85,75785.89,0.0,0.99332,1e-05,0.54177]
[1776539514994,61.85,75787.69,0.0,0.99334,1e-05,0.54044]
[1776539520034,61.85,75793.78,0.0,0.9934,1e-05,0.53595]
[1776539522045,61.85,75788.01,0.0,0.99334,1e-05,0.5402]
[1776539523052,61.85,75783.34,0.0,0.99329,1e-05,0.54366]
[1776539524058,61.85,75784.41,0.0,0.9933,1e-05,0.54287]
[1776539529110,61.85,75776.65,0.0,0.99322,1e-05,0.54865]
[1776539530103,61.85,75772.65,0.0,0.99318,1e-05,0.55166]
[1776539531111,61.85,75764.5,0.0,0.99309,1e-05,0.55781]
[1776539533124,61.85,75765.11,0.0,0.9931,1e-05,0.55735]
[1776539538159,61.85,75762.51,0.0,0.99307,1e-05,0.55933]
[1776539543194,61.85,75760.53,0.0,0.99305,1e-05,0.56084]
[1776539548229,61.85,75760.29,0.0,0.99305,1e-05,0.56102]
[1776539553263,61.85,75761.56,0.0,0.99309,1e-05,0.5575]
[1776539558299,61.85,75763.3,0.0,0.99311,1e-05,0.55618]
[1776539563334,61.85,75762.42,0.0,0.9931,1e-05,0.55685]
[1776539568369,61.85,75761.76,0.0,0.99309,1e-05,0.55735]
[1776539573404,61.85,75761.6,0.0,0.99309,1e-05,0.55747]
[1776539579446,61.85,75762.27,0.0,0.9931,1e-05,0.55696]
[1776539584482,61.85,75761.42,0.0,0.99309,1e-05,0.55761]
[1776539589516,61.85,75767.95,0.0,0.99316,1e-05,0.55267]
[1776539595913,61.85,75768.02,0.0,0.99316,1e-05,0.55262]
[1776539601602,61.85,75765.17,0.0,0.99313,1e-05,0.55477]
[1776539606636,61.85,75760.92,0.0,0.99308,1e-05,0.55799]
[1776539611672,61.85,75758.0,0.0,0.99308,1e-05,0.55766]
[1776539616706,61.85,75757.79,0.0,0.99308,1e-05,0.55782]
[1776539621741,61.85,75757.05,0.0,0.99307,1e-05,0.55838]
[1776539629797,61.85,75757.37,0.0,0.99308,1e-05,0.55814]
[1776539634833,61.85,75756.82,0.0,0.99307,1e-05,0.55856]
[1776539640874,61.85,75757.08,0.0,0.99307,1e-05,0.55836]
[1776539646272,61.85,75757.95,0.0,0.99308,1e-05,0.5577]
[1776539651951,61.85,75757.87,0.0,0.99308,1e-05,0.55776]
[1776539656987,61.85,75756.8,0.0,0.99307,1e-05,0.55857]
[1776539662021,61.85,75757.32,0.0,0.99308,1e-05,0.55818]
[1776539667062,61.85,75756.64,0.0,0.99307,1e-05,0.5587]
[1776539670082,61.85,75750.64,0.0,0.993,1e-05,0.56328]
[1776539671089,61.85,75744.44,0.0,0.99297,1e-05,0.56547]
[1776539672101,61.85,75744.34,0.0,0.99297,1e-05,0.56554]
[1776539677134,61.85,75746.37,0.0,0.99299,1e-05,0.56398]
[1776539681159,61.85,75751.49,0.0,0.99304,1e-05,0.56006]
[1776539684180,61.85,75753.2,0.0,0.99306,1e-05,0.55876]
[1776539689216,61.85,75752.51,0.0,0.99305,1e-05,0.55929]
[1776539696625,61.85,75752.41,0.0,0.99305,1e-05,0.55936]
[1776539702306,61.85,75752.45,0.0,0.99305,1e-05,0.55933]
[1776539710362,61.85,75752.21,0.0,0.99305,1e-05,0.55952]
[1776539721436,61.85,75753.13,0.0,0.99306,1e-05,0.55881]
[1776539727481,61.85,75752.92,0.0,0.99306,1e-05,0.55897]
[1776539732516,61.85,75753.84,0.0,0.9931,1e-05,0.55572]
[1776539733522,61.85,75761.17,0.0,0.99318,1e-05,0.55019]
[1776539734530,61.85,75761.67,0.0,0.99318,1e-05,0.54981]
[1776539739565,61.85,75763.92,0.0,0.99321,1e-05,0.54812]
[1776539745609,61.85,75767.1,0.0,0.99324,1e-05,0.54574]
[1776539747623,61.85,75775.81,0.0,0.99333,1e-05,0.53926]
[1776539749637,61.85,75779.04,0.0,0.99337,1e-05,0.53688]
[1776539751651,61.85,75773.41,0.0,0.99331,1e-05,0.54104]
[1776539752658,61.85,75775.28,0.0,0.99333,1e-05,0.53966]
[1776539757693,61.85,75779.07,0.0,0.99337,1e-05,0.53686]
[1776539762727,61.85,75783.48,0.0,0.99341,1e-05,0.53362]
[1776539767763,61.85,75786.58,0.0,0.99344,1e-05,0.53135]
[1776539772798,61.85,75788.73,0.0,0.99347,1e-05,0.52978]
[1776539777833,61.85,75798.86,0.0,0.99357,1e-05,0.52244]
[1776539778842,61.85,75803.61,0.0,0.99362,1e-05,0.51903]
[1776539784240,61.85,75807.02,0.0,0.99365,1e-05,0.51659]
[1776539789918,61.85,75808.79,0.0,0.99367,1e-05,0.51533]
[1776539791932,61.85,75815.1,0.0,0.99376,1e-05,0.50846]
[1776539792940,61.85,75816.53,0.0,0.99377,1e-05,0.50745]
[1776539797975,61.85,75814.61,0.0,0.99376,1e-05,0.5088]
[1776539803009,61.85,75813.41,0.0,0.99374,1e-05,0.50965]
[1776539809052,61.85,75810.79,0.0,0.99372,1e-05,0.5115]
[1776539811065,61.85,75799.86,0.0,0.99361,1e-05,0.51929]
[1776539812072,61.85,75799.92,0.0,0.99361,1e-05,0.51925]
[1776539817107,61.85,75799.65,0.0,0.99361,1e-05,0.51944]
[1776539822144,61.85,75801.26,0.0,0.99362,1e-05,0.51829]
[1776539827179,61.85,75802.23,0.0,0.99363,1e-05,0.51759]
[1776539829192,61.85,75791.47,0.0,0.99352,1e-05,0.52533]
[1776539830205,61.85,75786.28,0.0,0.99347,1e-05,0.5291]
[1776539832219,61.85,75777.99,0.0,0.99339,1e-05,0.53517]
[1776539841281,61.85,75776.56,0.0,0.99337,1e-05,0.53622]
[1776539848331,61.85,75773.19,0.0,0.99334,1e-05,0.53871]
[1776539853726,61.85,75770.82,0.0,0.99334,1e-05,0.53797]
[1776539859408,61.85,75765.24,0.0,0.99328,1e-05,0.5421]
[1776539865451,61.85,75765.37,0.0,0.99328,1e-05,0.54201]
[1776539871492,61.85,75764.77,0.0,0.99328,1e-05,0.54245]
[1776539878543,61.85,75765.11,0.0,0.99328,1e-05,0.5422]
[1776539883576,61.85,75766.92,0.0,0.9933,1e-05,0.54085]
[1776539888613,61.85,75775.29,0.0,0.99339,1e-05,0.53467]
[1776539889620,61.85,75778.79,0.0,0.99342,1e-05,0.5321]
[1776539891642,61.85,75783.98,0.0,0.99348,1e-05,0.52831]
[1776539892640,61.85,75795.17,0.0,0.99359,1e-05,0.52022]
[1776539893647,61.85,75797.37,0.0,0.99361,1e-05,0.51864]
[1776539898683,61.85,75795.19,0.0,0.99359,1e-05,0.52021]
[1776539904730,61.85,75792.85,0.0,0.99357,1e-05,0.52189]
[1776539910769,61.85,75794.64,0.0,0.99359,1e-05,0.5206]
[1776539915805,61.85,75795.76,0.0,0.99363,1e-05,0.51737]
[1776539920840,61.85,75797.8,0.0,0.99365,1e-05,0.51591]
[1776539925873,61.85,75798.27,0.0,0.99365,1e-05,0.51557]
[1776539934292,61.85,75798.51,0.0,0.99365,1e-05,0.5154]
[1776539944362,61.85,75800.62,0.0,0.99367,1e-05,0.5139]
[1776539951049,61.85,75801.95,0.0,0.99369,1e-05,0.51295]
[1776539958102,61.85,75802.91,0.0,0.9937,1e-05,0.51227]
[1776539963139,61.85,75800.0,0.0,0.99367,1e-05,0.51434]
[1776539968172,61.85,75798.43,0.0,0.99365,1e-05,0.51546]
[1776539970185,61.85,75792.39,0.0,0.99359,1e-05,0.51978]
[1776539972201,61.85,75784.0,0.0,0.99354,1e-05,0.52338]
[1776539974574,61.85,75778.66,0.0,0.99348,1e-05,0.52726]
[1776539976229,61.85,75772.38,0.0,0.99342,1e-05,0.53184]
[1776539977237,61.85,75770.78,0.0,0.9934,1e-05,0.53302]
[1776539982272,61.85,75769.74,0.0,0.99339,1e-05,0.53378]
[1776539987309,61.85,75770.34,0.0,0.9934,1e-05,0.53334]
[1776539992342,61.85,75767.56,0.0,0.99337,1e-05,0.53538]
[1776539997377,61.85,75766.73,0.0,0.99336,1e-05,0.536]
[1776540001404,61.85,75761.72,0.0,0.99331,1e-05,0.5397]
[1776540002413,61.85,75760.53,0.0,0.99329,1e-05,0.54059]
[1776540007447,61.85,75757.26,0.0,0.99326,1e-05,0.54302]
[1776540012482,61.85,75756.01,0.0,0.99325,1e-05,0.54395]
[1776540017517,61.85,75749.81,0.0,0.99318,1e-05,0.5486]
[1776540022551,61.85,75749.27,0.0,0.99317,1e-05,0.54901]
[1776540032626,61.85,75749.23,0.0,0.9932,1e-05,0.5465]
[1776540039672,61.85,75749.61,0.0,0.99321,1e-05,0.54622]
[1776540044707,61.85,75750.67,0.0,0.99322,1e-05,0.54542]
[1776540050759,61.85,75749.62,0.0,0.99321,1e-05,0.54621]
[1776540053770,61.85,75743.76,0.0,0.99315,1e-05,0.55062]
[1776540058806,61.85,75743.47,0.0,0.99314,1e-05,0.55084]
[1776540063840,61.85,75743.91,0.0,0.99315,1e-05,0.55051]
[1776540071899,61.85,75744.29,0.0,0.99315,1e-05,0.55022]
[1776540076932,61.85,75744.62,0.0,0.99315,1e-05,0.54997]
[1776540081974,61.85,75742.04,0.0,0.99313,1e-05,0.55192]
[1776540089019,61.85,75742.35,0.0,0.99313,1e-05,0.55168]
[1776540094056,61.85,75746.3,0.0,0.9932,1e-05,0.54617]
[1776540104128,61.85,75746.14,0.0,0.9932,1e-05,0.54629]
[1776540112181,61.85,75746.41,0.0,0.9932,1e-05,0.54609]
[1776540118222,61.85,75743.54,0.0,0.99317,1e-05,0.54824]
[1776540123258,61.85,75744.43,0.0,0.99318,1e-05,0.54757]
[1776540128294,61.85,75744.66,0.0,0.99319,1e-05,0.5474]
[1776540133328,61.85,75742.29,0.0,0.99316,1e-05,0.54918]
[1776540140377,61.85,75742.06,0.0,0.99316,1e-05,0.54936]
[1776540145769,61.85,75732.2,0.0,0.99305,1e-05,0.55683]
[1776540147425,61.85,75726.22,0.0,0.99299,1e-05,0.56141]
[1776540148433,61.85,75724.46,0.0,0.99297,1e-05,0.56276]
[1776540154477,61.85,75723.67,0.0,0.99299,1e-05,0.56078]
[1776540159512,61.85,75718.78,0.0,0.99294,1e-05,0.56455]
[1776540161525,61.85,75709.69,0.0,0.99283,1e-05,0.5716]
[1776540162534,61.85,75705.28,0.0,0.99278,1e-05,0.57505]
[1776540164546,61.85,75703.31,0.0,0.99276,1e-05,0.5766]
[1776540168576,61.85,75694.11,0.0,0.99266,1e-05,0.58386]
[1776540169581,61.85,75692.0,0.0,0.99263,1e-05,0.58554]
[1776540172603,61.85,75682.25,0.0,0.99252,1e-05,0.59335]
[1776540173609,61.85,75681.71,0.0,0.99251,1e-05,0.59378]
[1776540178644,61.85,75678.73,0.0,0.99248,1e-05,0.59619]
[1776540184685,61.85,75687.23,0.0,0.99258,1e-05,0.58935]
[1776540189721,61.85,75687.67,0.0,0.99258,1e-05,0.589]
[1776540196852,61.85,75689.0,0.0,0.9926,1e-05,0.58793]
[1776540204907,61.85,75689.67,0.0,0.99261,1e-05,0.5874]
[1776540209945,61.85,75690.0,0.0,0.99261,1e-05,0.58714]
[1776540210962,61.85,75682.95,0.0,0.99253,1e-05,0.59278]
[1776540213971,61.85,75679.66,0.0,0.99252,1e-05,0.59274]
[1776540220014,61.85,75677.01,0.0,0.99249,1e-05,0.59488]
[1776540222026,61.85,75665.74,0.0,0.99236,1e-05,0.60403]
[1776540223034,61.85,75656.3,0.0,0.99225,1e-05,0.61179]
[1776540224041,61.85,75656.47,0.0,0.99225,1e-05,0.61165]
[1776540233111,61.85,75654.9,0.0,0.99223,1e-05,0.61295]
[1776540238139,61.85,75656.73,0.0,0.99225,1e-05,0.61143]
[1776540243175,61.85,75658.63,0.0,0.99228,1e-05,0.60987]
[1776540246486,61.85,75651.72,0.0,0.99219,1e-05,0.61558]
[1776540249216,61.85,75644.36,0.0,0.9921,1e-05,0.62172]
[1776540254253,61.85,75644.64,0.0,0.99211,1e-05,0.62149]
[1776540259287,61.85,75640.17,0.0,0.99205,1e-05,0.62524]
[1776540264321,61.85,75639.32,0.0,0.99204,1e-05,0.62595]
[1776540269357,61.85,75639.2,0.0,0.99204,1e-05,0.62605]
[1776540274392,61.85,75639.06,0.0,0.99207,1e-05,0.62338]
[1776540279430,61.85,75646.44,0.0,0.99216,1e-05,0.61721]
[1776540284462,61.85,75643.34,0.0,0.99212,1e-05,0.61979]
[1776540290506,61.85,75642.25,0.0,0.99211,1e-05,0.6207]
[1776540292523,61.85,75651.39,0.0,0.99222,1e-05,0.61309]
[1776540293525,61.85,75652.44,0.0,0.99224,1e-05,0.61223]
[1776540299567,61.85,75654.36,0.0,0.99226,1e-05,0.61064]
[1776540303595,61.85,75660.04,0.0,0.99233,1e-05,0.60597]
[1776540306906,61.85,75662.71,0.0,0.99236,1e-05,0.60378]
[1776540310644,61.85,75666.91,0.0,0.99241,1e-05,0.60035]
[1776540315679,61.85,75668.36,0.0,0.99242,1e-05,0.59917]
[1776540320714,61.85,75668.27,0.0,0.99242,1e-05,0.59925]
[1776540325750,61.85,75669.76,0.0,0.99244,1e-05,0.59804]
[1776540331795,61.85,75670.99,0.0,0.99249,1e-05,0.59434]
[1776540337116,61.85,75670.01,0.0,0.99248,1e-05,0.59513]
[1776540342870,61.85,75669.43,0.0,0.99247,1e-05,0.5956]
[1776540349919,61.85,75669.86,0.0,0.99248,1e-05,0.59525]
[1776540351932,61.85,75679.65,0.0,0.99259,1e-05,0.58738]
[1776540352940,61.85,75679.73,0.0,0.99259,1e-05,0.58731]
[1776540358982,61.85,75681.27,0.0,0.99261,1e-05,0.58608]
[1776540363010,61.85,75687.26,0.0,0.99268,1e-05,0.58132]
[1776540368048,61.85,75692.4,0.0,0.99274,1e-05,0.57726]
[1776540375094,61.85,75697.72,0.0,0.9928,1e-05,0.57308]
[1776540382144,61.85,75698.79,0.0,0.99281,1e-05,0.57224]
[1776540390203,61.85,75701.18,0.0,0.99283,1e-05,0.57037]
[1776540395234,61.85,75698.24,0.0,0.99283,1e-05,0.57004]
[1776540400269,61.85,75696.13,0.0,0.99281,1e-05,0.57169]
[1776540405307,61.85,75697.17,0.0,0.99282,1e-05,0.57088]
[1776540414676,61.85,75697.39,0.0,0.99282,1e-05,0.57071]
[1776540420409,61.85,75699.84,0.0,0.99285,1e-05,0.56879]
[1776540428466,61.85,75703.22,0.0,0.99289,1e-05,0.56617]
[1776540434816,61.85,75706.75,0.0,0.99293,1e-05,0.56344]
[1776540437529,61.85,75712.71,0.0,0.99299,1e-05,0.55885]
[1776540442564,61.85,75715.76,0.0,0.99303,1e-05,0.55651]
[1776540447598,61.85,75715.31,0.0,0.99302,1e-05,0.55685]
[1776540452634,61.85,75715.91,0.0,0.99306,1e-05,0.55382]
[1776540459683,61.85,75715.9,0.0,0.99306,1e-05,0.55382]
[1776540465026,61.85,75715.88,0.0,0.99306,1e-05,0.55384]
[1776540470764,61.85,75715.73,0.0,0.99306,1e-05,0.55395]
[1776540475802,61.85,75715.48,0.0,0.99306,1e-05,0.55414]
[1776540480834,61.85,75717.44,0.0,0.99308,1e-05,0.55265]
[1776540486876,61.85,75717.13,0.0,0.99307,1e-05,0.55289]
[1776540493926,61.85,75716.79,0.0,0.99307,1e-05,0.55315]
[1776540498960,61.85,75717.21,0.0,0.99308,1e-05,0.55283]
[1776540501981,61.85,75723.47,0.0,0.99314,1e-05,0.54808]
[1776540508023,61.85,75722.79,0.0,0.99314,1e-05,0.5486]
[1776540515377,61.85,75723.03,0.0,0.99317,1e-05,0.54586]
[1776540521114,61.85,75721.88,0.0,0.99316,1e-05,0.54673]
[1776540527157,61.85,75721.66,0.0,0.99315,1e-05,0.54689]
[1776540528164,61.85,75714.45,0.0,0.99308,1e-05,0.55235]
[1776540530179,61.85,75711.91,0.0,0.99305,1e-05,0.55429]
[1776540535213,61.85,75711.76,0.0,0.99305,1e-05,0.5544]
[1776540539242,61.85,75716.79,0.0,0.9931,1e-05,0.55058]
[1776540544277,61.85,75717.27,0.0,0.99311,1e-05,0.55021]
[1776540552332,61.85,75717.36,0.0,0.99311,1e-05,0.55014]
[1776540558374,61.85,75717.92,0.0,0.99311,1e-05,0.54972]
[1776540563412,61.85,75717.9,0.0,0.99311,1e-05,0.54973]
[1776540570459,61.85,75714.58,0.0,0.99308,1e-05,0.55225]
[1776540575798,61.85,75713.9,0.0,0.9931,1e-05,0.5502]
[1776540582541,61.85,75713.9,0.0,0.9931,1e-05,0.5502]
[1776540587577,61.85,75714.85,0.0,0.99311,1e-05,0.54948]
[1776540592612,61.85,75714.81,0.0,0.99311,1e-05,0.54951]
[1776540597647,61.85,75715.43,0.0,0.99312,1e-05,0.54904]
[1776540604696,61.85,75715.22,0.0,0.99312,1e-05,0.5492]
[1776540609730,61.85,75713.6,0.0,0.9931,1e-05,0.55043]
[1776540614765,61.85,75712.42,0.0,0.99309,1e-05,0.55132]
[1776540621816,61.85,75712.09,0.0,0.99308,1e-05,0.55157]
[1776540626852,61.85,75710.4,0.0,0.99306,1e-05,0.55286]
[1776540631886,61.85,75712.79,0.0,0.99312,1e-05,0.54847]
[1776540637928,61.85,75713.33,0.0,0.99313,1e-05,0.54806]
[1776540644016,61.85,75716.3,0.0,0.99316,1e-05,0.54582]
[1776540650011,61.85,75716.69,0.0,0.99316,1e-05,0.54553]
[1776540655047,61.85,75716.88,0.0,0.99317,1e-05,0.54538]
[1776540661090,61.85,75717.63,0.0,0.99317,1e-05,0.54482]
[1776540668139,61.85,75717.76,0.0,0.99317,1e-05,0.54472]
[1776540674485,61.85,75718.08,0.0,0.99318,1e-05,0.54448]
[1776540682238,61.85,75717.45,0.0,0.99317,1e-05,0.54495]
[1776540684570,61.85,75696.3,0.0,0.99294,1e-05,0.56108]
[1776540686265,61.85,75690.65,0.0,0.99288,1e-05,0.56545]
[1776540687278,61.85,75687.26,0.0,0.99284,1e-05,0.56809]
[1776540689286,61.85,75684.32,0.0,0.99281,1e-05,0.57038]
[1776540694322,61.85,75682.46,0.0,0.99282,1e-05,0.5692]
[1776540699357,61.85,75681.59,0.0,0.99281,1e-05,0.56988]
[1776540704391,61.85,75681.86,0.0,0.99281,1e-05,0.56967]
[1776540707418,61.85,75675.55,0.0,0.99274,1e-05,0.57462]
[1776540712448,61.85,75676.63,0.0,0.99275,1e-05,0.57377]
[1776540717483,61.85,75675.39,0.0,0.99274,1e-05,0.57475]
[1776540723525,61.85,75675.08,0.0,0.99273,1e-05,0.57499]
[1776540725539,61.85,75668.03,0.0,0.99265,1e-05,0.58057]
[1776540726547,61.85,75666.25,0.0,0.99263,1e-05,0.58199]
[1776540731580,61.85,75661.15,0.0,0.99257,1e-05,0.58606]
[1776540737623,61.85,75659.8,0.0,0.99256,1e-05,0.58714]
[1776540742658,61.85,75657.13,0.0,0.99253,1e-05,0.58929]
[1776540749709,61.85,75652.88,0.0,0.99248,1e-05,0.59271]
[1776540754744,61.85,75651.11,0.0,0.99249,1e-05,0.59143]
[1776540759780,61.85,75645.76,0.0,0.99243,1e-05,0.59576]
[1776540761794,61.85,75638.89,0.0,0.99234,1e-05,0.60136]
[1776540762802,61.85,75638.66,0.0,0.99234,1e-05,0.60155]
[1776540769850,61.85,75638.24,0.0,0.99234,1e-05,0.6019]
[1776540774889,61.85,75638.72,0.0,0.99234,1e-05,0.6015]
[1776540780927,61.85,75640.64,0.0,0.99236,1e-05,0.59993]
[1776540782943,61.85,75633.47,0.0,0.99228,1e-05,0.60582]
[1776540787978,61.85,75634.4,0.0,0.99229,1e-05,0.60505]
[1776540794335,61.85,75634.27,0.0,0.99229,1e-05,0.60516]
[1776540798046,61.85,75640.36,0.0,0.99236,1e-05,0.60016]
[1776540803081,61.85,75640.23,0.0,0.99236,1e-05,0.60027]
[1776540808117,61.85,75638.56,0.0,0.99234,1e-05,0.60163]
[1776540814475,61.85,75641.56,0.0,0.99241,1e-05,0.59645]
[1776540820200,61.85,75640.25,0.0,0.99239,1e-05,0.59751]
[1776540822215,61.85,75632.58,0.0,0.9923,1e-05,0.60379]
[1776540824545,61.85,75627.84,0.0,0.99224,1e-05,0.6077]
[1776540830270,61.85,75633.4,0.0,0.99231,1e-05,0.60312]
[1776540832284,61.85,75638.78,0.0,0.99238,1e-05,0.59871]
[1776540837319,61.85,75639.66,0.0,0.99239,1e-05,0.59799]
[1776540842354,61.85,75646.74,0.0,0.99247,1e-05,0.59224]
[1776540850414,61.85,75645.88,0.0,0.99246,1e-05,0.59294]
[1776540855449,61.85,75647.28,0.0,0.99248,1e-05,0.59181]
[1776540860485,61.85,75641.69,0.0,0.99241,1e-05,0.59634]
[1776540863504,61.85,75636.12,0.0,0.99234,1e-05,0.60089]
[1776540868542,61.85,75636.34,0.0,0.99235,1e-05,0.60071]
[1776540871563,61.85,75632.99,0.0,0.99234,1e-05,0.6007]
[1776540876598,61.85,75628.81,0.0,0.99229,1e-05,0.60413]
[1776540882641,61.85,75627.86,0.0,0.99228,1e-05,0.60491]
[1776540888683,61.85,75626.72,0.0,0.99227,1e-05,0.60585]
[1776540893717,61.85,75628.75,0.0,0.99229,1e-05,0.60418]
[1776540898753,61.85,75632.24,0.0,0.99233,1e-05,0.60131]
[1776540903789,61.85,75632.75,0.0,0.99234,1e-05,0.6009]
[1776540909830,61.85,75634.76,0.0,0.99236,1e-05,0.59925]
[1776540915197,61.85,75635.92,0.0,0.99238,1e-05,0.5983]
[1776540919901,61.85,75641.52,0.0,0.99244,1e-05,0.59375]
[1776540925271,61.85,75640.6,0.0,0.99243,1e-05,0.59449]
[1776540930978,61.85,75644.95,0.0,0.99248,1e-05,0.59097]
[1776540936031,61.85,75645.25,0.0,0.99252,1e-05,0.58801]
[1776540941052,61.85,75644.56,0.0,0.99251,1e-05,0.58857]
[1776540946087,61.85,75643.31,0.0,0.9925,1e-05,0.58958]
[1776540951121,61.85,75642.53,0.0,0.99249,1e-05,0.59021]
[1776540955481,61.85,75628.05,0.0,0.99232,1e-05,0.602]
[1776540956158,61.85,75628.05,0.0,0.99232,1e-05,0.602]
[1776540962214,61.85,75625.86,0.0,0.99229,1e-05,0.6038]
[1776540964213,61.85,75613.42,0.0,0.99214,1e-05,0.61411]
[1776540965554,61.85,75611.85,0.0,0.99212,1e-05,0.61542]
[1776540971265,61.85,75608.39,0.0,0.99208,1e-05,0.61832]
[1776540977307,61.85,75605.45,0.0,0.99204,1e-05,0.62079]
[1776540983349,61.85,75605.57,0.0,0.99204,1e-05,0.62069]
[1776540989391,61.85,75604.25,0.0,0.99202,1e-05,0.6218]
[1776540993422,61.85,75600.69,0.0,0.99202,1e-05,0.62198]
[1776540995766,61.85,75597.94,0.0,0.99198,1e-05,0.62431]
[1776541001475,61.85,75603.46,0.0,0.99205,1e-05,0.61965]
[1776541006510,61.85,75603.69,0.0,0.99205,1e-05,0.61945]
[1776541012552,61.85,75602.35,0.0,0.99204,1e-05,0.62058]
[1776541018593,61.85,75602.81,0.0,0.99204,1e-05,0.6202]
[1776541023628,61.85,75603.57,0.0,0.99205,1e-05,0.61956]
[1776541028663,61.85,75605.61,0.0,0.99208,1e-05,0.61784]
[1776541033699,61.85,75605.32,0.0,0.99207,1e-05,0.61808]
[1776541037726,61.85,75612.41,0.0,0.99216,1e-05,0.61215]
[1776541040748,61.85,75612.06,0.0,0.99216,1e-05,0.61245]
[1776541045783,61.85,75612.16,0.0,0.99216,1e-05,0.61236]
[1776541047797,61.85,75619.34,0.0,0.99224,1e-05,0.6064]
[1776541051825,61.85,75611.88,0.0,0.99219,1e-05,0.6098]
[1776541052833,61.85,75611.77,0.0,0.99219,1e-05,0.60989]
[1776541057868,61.85,75611.42,0.0,0.99218,1e-05,0.61019]
[1776541062905,61.85,75614.73,0.0,0.99222,1e-05,0.60744]
[1776541068947,61.85,75616.68,0.0,0.99225,1e-05,0.60583]
[1776541073982,61.85,75625.0,0.0,0.99235,1e-05,0.59898]
[1776541079016,61.85,75623.31,0.0,0.99233,1e-05,0.60037]
[1776541084054,61.85,75625.3,0.0,0.99235,1e-05,0.59874]
[1776541089090,61.85,75627.51,0.0,0.99238,1e-05,0.59693]
[1776541094125,61.85,75626.67,0.0,0.99237,1e-05,0.59762]
[1776541099160,61.85,75632.95,0.0,0.99244,1e-05,0.59251]
[1776541104196,61.85,75634.34,0.0,0.99246,1e-05,0.59138]
[1776541109231,61.85,75636.86,0.0,0.99249,1e-05,0.58934]
[1776541114266,61.85,75635.35,0.0,0.9925,1e-05,0.58784]
[1776541120308,61.85,75630.61,0.0,0.99245,1e-05,0.59167]
[1776541125357,61.85,75629.3,0.0,0.99243,1e-05,0.59273]
[1776541126687,61.85,75635.61,0.0,0.99251,1e-05,0.58763]
[1776541128368,61.85,75634.98,0.0,0.9925,1e-05,0.58814]
[1776541133398,61.85,75632.15,0.0,0.99247,1e-05,0.59042]
[1776541139442,61.85,75629.69,0.0,0.99244,1e-05,0.59242]
[1776541144476,61.85,75628.78,0.0,0.99243,1e-05,0.59315]
[1776541149517,61.85,75629.05,0.0,0.99243,1e-05,0.59293]
[1776541154551,61.85,75628.62,0.0,0.99242,1e-05,0.59328]
[1776541159586,61.85,75628.27,0.0,0.99242,1e-05,0.59357]
[1776541160593,61.85,75634.16,0.0,0.99249,1e-05,0.5888]
[1776541161601,61.85,75641.54,0.0,0.99258,1e-05,0.58286]
[1776541162608,61.85,75639.26,0.0,0.99255,1e-05,0.58469]
[1776541164621,61.85,75631.08,0.0,0.99245,1e-05,0.59129]
[1776541169656,61.85,75632.73,0.0,0.99247,1e-05,0.58995]
[1776541174691,61.85,75633.27,0.0,0.99251,1e-05,0.58679]
[1776541179725,61.85,75634.66,0.0,0.99253,1e-05,0.58567]
[1776541184765,61.85,75630.17,0.0,0.99248,1e-05,0.58929]
[1776541185770,61.85,75625.14,0.0,0.99242,1e-05,0.59337]
[1776541187107,61.85,75611.56,0.0,0.99225,1e-05,0.6045]
[1776541188800,61.85,75609.77,0.0,0.99223,1e-05,0.60598]
[1776541193834,61.85,75608.87,0.0,0.99222,1e-05,0.60673]
[1776541199876,61.85,75607.96,0.0,0.99221,1e-05,0.60748]
[1776541204911,61.85,75607.69,0.0,0.99221,1e-05,0.6077]
[1776541210954,61.85,75606.8,0.0,0.9922,1e-05,0.60844]
[1776541215988,61.85,75606.94,0.0,0.9922,1e-05,0.60833]
[1776541221027,61.85,75608.68,0.0,0.99222,1e-05,0.60688]
[1776541226065,61.85,75609.28,0.0,0.99223,1e-05,0.60639]
[1776541231096,61.85,75609.98,0.0,0.99227,1e-05,0.60303]
[1776541233111,61.85,75615.06,0.0,0.99233,1e-05,0.59885]
[1776541237138,61.85,75620.69,0.0,0.9924,1e-05,0.59425]
[1776541243181,61.85,75623.89,0.0,0.99244,1e-05,0.59165]
[1776541248219,61.85,75623.99,0.0,0.99244,1e-05,0.59156]
[1776541253254,61.85,75624.31,0.0,0.99244,1e-05,0.59131]
[1776541258289,61.85,75624.37,0.0,0.99244,1e-05,0.59126]
[1776541263323,61.85,75624.31,0.0,0.99244,1e-05,0.59131]
[1776541268361,61.85,75624.32,0.0,0.99244,1e-05,0.5913]
[1776541273397,61.85,75624.22,0.0,0.99244,1e-05,0.59138]
[1776541276418,61.85,75614.21,0.0,0.99232,1e-05,0.59955]
[1776541283468,61.85,75615.12,0.0,0.99233,1e-05,0.5988]
[1776541291525,61.85,75616.44,0.0,0.99238,1e-05,0.59496]
[1776541297884,61.85,75617.53,0.0,0.99239,1e-05,0.59407]
[1776541303608,61.85,75616.01,0.0,0.99238,1e-05,0.59531]
[1776541308642,61.85,75614.63,0.0,0.99236,1e-05,0.59644]
[1776541318024,61.85,75616.36,0.0,0.99238,1e-05,0.59503]
[1776541326771,61.85,75617.3,0.0,0.99239,1e-05,0.59426]
[1776541328094,61.85,75611.32,0.0,0.99232,1e-05,0.59915]
[1776541333822,61.85,75614.87,0.0,0.99236,1e-05,0.59624]
[1776541338168,61.85,75620.72,0.0,0.99243,1e-05,0.59148]
[1776541346914,61.85,75619.96,0.0,0.99242,1e-05,0.5921]
[1776541351950,61.85,75619.29,0.0,0.99245,1e-05,0.5899]
[1776541357992,61.85,75617.47,0.0,0.99243,1e-05,0.59137]
[1776541363345,61.85,75614.71,0.0,0.99239,1e-05,0.59362]
[1776541369070,61.85,75615.17,0.0,0.9924,1e-05,0.59324]
[1776541372098,61.85,75619.67,0.0,0.99245,1e-05,0.58959]
[1776541377129,61.85,75617.19,0.0,0.99242,1e-05,0.5916]
[1776541382162,61.85,75615.45,0.0,0.9924,1e-05,0.59302]
[1776541389212,61.85,75614.59,0.0,0.99239,1e-05,0.59372]
[1776541394246,61.85,75614.26,0.0,0.99239,1e-05,0.59399]
[1776541399282,61.85,75614.18,0.0,0.99239,1e-05,0.59405]
[1776541406332,61.85,75613.11,0.0,0.99238,1e-05,0.59492]
[1776541412374,61.85,75612.56,0.0,0.9924,1e-05,0.59262]
[1776541418414,61.85,75614.6,0.0,0.99243,1e-05,0.59096]
[1776541425464,61.85,75612.77,0.0,0.99241,1e-05,0.59245]
[1776541430499,61.85,75613.21,0.0,0.99241,1e-05,0.59209]
[1776541435534,61.85,75614.31,0.0,0.99242,1e-05,0.59119]
[1776541440569,61.85,75611.96,0.0,0.9924,1e-05,0.59311]
[1776541445603,61.85,75613.07,0.0,0.99241,1e-05,0.5922]
[1776541451962,61.85,75612.94,0.0,0.99241,1e-05,0.59231]
[1776541457688,61.85,75612.94,0.0,0.99241,1e-05,0.59231]
[1776541462724,61.85,75612.84,0.0,0.99241,1e-05,0.59239]
[1776541467757,61.85,75612.92,0.0,0.99241,1e-05,0.59232]
[1776541472794,61.85,75612.91,0.0,0.99244,1e-05,0.58958]
[1776541477828,61.85,75613.75,0.0,0.99245,1e-05,0.5889]
[1776541487894,61.85,75614.14,0.0,0.99246,1e-05,0.58859]
[1776541497965,61.85,75614.17,0.0,0.99246,1e-05,0.58856]
[1776541502319,61.85,75604.64,0.0,0.99234,1e-05,0.59632]
[1776541512387,61.85,75600.92,0.0,0.9923,1e-05,0.59938]
[1776541516146,61.85,75593.84,0.0,0.99221,1e-05,0.60522]
[1776541519168,61.85,75592.3,0.0,0.99219,1e-05,0.6065]
[1776541524203,61.85,75592.77,0.0,0.9922,1e-05,0.60611]
[1776541528230,61.85,75586.4,0.0,0.99212,1e-05,0.61142]
[1776541530245,61.85,75586.36,0.0,0.99212,1e-05,0.61145]
[1776541535283,61.85,75587.88,0.0,0.99217,1e-05,0.60737]
[1776541540314,61.85,75593.38,0.0,0.99224,1e-05,0.60281]
[1776541545349,61.85,75593.81,0.0,0.99225,1e-05,0.60245]
[1776541551391,61.85,75595.47,0.0,0.99227,1e-05,0.60108]
[1776541552398,61.85,75601.55,0.0,0.99234,1e-05,0.59609]
[1776541553406,61.85,75603.24,0.0,0.99236,1e-05,0.5947]
[1776541558442,61.85,75604.45,0.0,0.99237,1e-05,0.59371]
[1776541560456,61.85,75611.8,0.0,0.99246,1e-05,0.58774]
[1776541565491,61.85,75612.59,0.0,0.99247,1e-05,0.5871]
[1776541570531,61.85,75611.25,0.0,0.99246,1e-05,0.58818]
[1776541575561,61.85,75610.82,0.0,0.99245,1e-05,0.58853]
[1776541581606,61.85,75610.28,0.0,0.99244,1e-05,0.58897]
[1776541592951,61.85,75608.61,0.0,0.99246,1e-05,0.58758]
[1776541598725,61.85,75609.88,0.0,0.99247,1e-05,0.58655]
[1776541606781,61.85,75607.95,0.0,0.99245,1e-05,0.58811]
[1776541611816,61.85,75608.68,0.0,0.99246,1e-05,0.58752]
[1776541616851,61.85,75608.7,0.0,0.99246,1e-05,0.5875]
[1776541621886,61.85,75609.07,0.0,0.99246,1e-05,0.5872]
[1776541626921,61.85,75609.07,0.0,0.99246,1e-05,0.5872]
[1776541633230,61.85,75609.02,0.0,0.99246,1e-05,0.58724]
[1776541643300,61.85,75609.28,0.0,0.99247,1e-05,0.58703]
[1776541649074,61.85,75610.89,0.0,0.99249,1e-05,0.58573]
[1776541654110,61.85,75610.49,0.0,0.99252,1e-05,0.58332]
[1776541659146,61.85,75610.26,0.0,0.99251,1e-05,0.5835]
[1776541664180,61.85,75610.14,0.0,0.99251,1e-05,0.5836]
[1776541669215,61.85,75610.09,0.0,0.99251,1e-05,0.58364]
[1776541674250,61.85,75610.19,0.0,0.99251,1e-05,0.58356]
[1776541680292,61.85,75610.1,0.0,0.99251,1e-05,0.58363]
[1776541682306,61.85,75617.31,0.0,0.9926,1e-05,0.57785]
[1776541683582,61.85,75619.75,0.0,0.99262,1e-05,0.5759]
[1776541689355,61.85,75619.43,0.0,0.99262,1e-05,0.57615]
[1776541694390,61.85,75619.78,0.0,0.99262,1e-05,0.57588]
[1776541699424,61.85,75621.27,0.0,0.99264,1e-05,0.57469]
[1776541704461,61.85,75620.78,0.0,0.99264,1e-05,0.57508]
[1776541710502,61.85,75620.77,0.0,0.99264,1e-05,0.57509]
[1776541713539,61.85,75632.14,0.0,0.9928,1e-05,0.56342]
[1776541714535,61.85,75638.06,0.0,0.99287,1e-05,0.5588]
[1776541715542,61.85,75638.83,0.0,0.99288,1e-05,0.55821]
[1776541719570,61.85,75647.19,0.0,0.99297,1e-05,0.55174]
[1776541720578,61.85,75655.14,0.0,0.99306,1e-05,0.54566]
[1776541721584,61.85,75653.05,0.0,0.99304,1e-05,0.54725]
[1776541727627,61.85,75655.97,0.0,0.99307,1e-05,0.54502]
[1776541732661,61.85,75653.28,0.0,0.99304,1e-05,0.54708]
[1776541737695,61.85,75652.39,0.0,0.99303,1e-05,0.54776]
[1776541742732,61.85,75654.41,0.0,0.99305,1e-05,0.54621]
[1776541748773,61.85,75655.23,0.0,0.99306,1e-05,0.54559]
[1776541754074,61.85,75654.25,0.0,0.99305,1e-05,0.54634]
[1776541759851,61.85,75652.49,0.0,0.99303,1e-05,0.54768]
[1776541767906,61.85,75651.88,0.0,0.99302,1e-05,0.54815]
[1776541772942,61.85,75652.14,0.0,0.99306,1e-05,0.54533]
[1776541778988,61.85,75652.36,0.0,0.99306,1e-05,0.54516]
[1776541784285,61.85,75651.49,0.0,0.99305,1e-05,0.54583]
[1776541793082,61.85,75651.24,0.0,0.99305,1e-05,0.54602]
[1776541794355,61.85,75644.76,0.0,0.99298,1e-05,0.55098]
[1776541797114,61.85,75642.21,0.0,0.99295,1e-05,0.55294]
[1776541804425,61.85,75641.82,0.0,0.99294,1e-05,0.55324]
[1776541810211,61.85,75641.26,0.0,0.99294,1e-05,0.55368]
[1776541815242,61.85,75641.25,0.0,0.99294,1e-05,0.55368]
[1776541824566,61.85,75641.93,0.0,0.99294,1e-05,0.55316]
[1776541830347,61.85,75651.7,0.0,0.99305,1e-05,0.54567]
[1776541831358,61.85,75656.27,0.0,0.99314,1e-05,0.53959]
[1776541834637,61.85,75656.33,0.0,0.99314,1e-05,0.53955]
[1776541840417,61.85,75650.98,0.0,0.99308,1e-05,0.5436]
[1776541845451,61.85,75649.68,0.0,0.99306,1e-05,0.54459]
[1776541853507,61.85,75649.49,0.0,0.99306,1e-05,0.54474]
[1776541858543,61.85,75651.7,0.0,0.99309,1e-05,0.54305]
[1776541863580,61.85,75651.69,0.0,0.99309,1e-05,0.54306]
[1776541868613,61.85,75651.39,0.0,0.99308,1e-05,0.54329]
[1776541873659,61.85,75651.28,0.0,0.99308,1e-05,0.54337]
[1776541878682,61.85,75650.04,0.0,0.99307,1e-05,0.54432]
[1776541883721,61.85,75650.24,0.0,0.99307,1e-05,0.54416]
[1776541889760,61.85,75651.3,0.0,0.99308,1e-05,0.54336]
[1776541894795,61.85,75651.61,0.0,0.99312,1e-05,0.54052]
[1776541899830,61.85,75652.05,0.0,0.99312,1e-05,0.54018]
[1776541904865,61.85,75651.96,0.0,0.99312,1e-05,0.54025]
[1776541909902,61.85,75652.22,0.0,0.99312,1e-05,0.54006]
[1776541914935,61.85,75652.87,0.0,0.99313,1e-05,0.53956]
[1776541920977,61.85,75652.86,0.0,0.99313,1e-05,0.53957]
[1776541926014,61.85,75648.2,0.0,0.99308,1e-05,0.54311]
[1776541927020,61.85,75636.8,0.0,0.99295,1e-05,0.55183]
[1776541928027,61.85,75632.52,0.0,0.9929,1e-05,0.55514]
[1776541933062,61.85,75631.98,0.0,0.9929,1e-05,0.55556]
[1776541938097,61.85,75630.09,0.0,0.99288,1e-05,0.55702]
[1776541943133,61.85,75629.98,0.0,0.99288,1e-05,0.55711]
[1776541945408,61.85,75635.57,0.0,0.99294,1e-05,0.55278]
[1776541947162,61.85,75635.93,0.0,0.99294,1e-05,0.5525]
[1776541952197,61.85,75636.61,0.0,0.99298,1e-05,0.54934]
[1776541957230,61.85,75637.55,0.0,0.99299,1e-05,0.54862]
[1776541963535,61.85,75635.99,0.0,0.99298,1e-05,0.54982]
[1776541969315,61.85,75633.49,0.0,0.99295,1e-05,0.55174]
[1776541974349,61.85,75629.67,0.0,0.9929,1e-05,0.55469]
[1776541983674,61.85,75628.29,0.0,0.99289,1e-05,0.55576]
[1776541993752,61.85,75627.28,0.0,0.99288,1e-05,0.55655]
[1776542002547,61.85,75626.5,0.0,0.99287,1e-05,0.55715]
[1776542007582,61.85,75627.4,0.0,0.99288,1e-05,0.55645]
[1776542012617,61.85,75626.57,0.0,0.9929,1e-05,0.55444]
[1776542018659,61.85,75623.38,0.0,0.99287,1e-05,0.55692]
[1776542023963,61.85,75621.0,0.0,0.99284,1e-05,0.55877]
[1776542030743,61.85,75621.23,0.0,0.99284,1e-05,0.55859]
[1776542035778,61.85,75615.3,0.0,0.99277,1e-05,0.56323]
[1776542037796,61.85,75616.16,0.0,0.99278,1e-05,0.56255]
[1776542042828,61.85,75617.12,0.0,0.99279,1e-05,0.5618]
[1776542047862,61.85,75618.16,0.0,0.99281,1e-05,0.56099]
[1776542052898,61.85,75614.75,0.0,0.99277,1e-05,0.56366]
[1776542057961,61.85,75615.36,0.0,0.99277,1e-05,0.56318]
[1776542065011,61.85,75617.2,0.0,0.9928,1e-05,0.56174]
[1776542069036,61.85,75608.25,0.0,0.99269,1e-05,0.56879]
[1776542071050,61.85,75606.24,0.0,0.9927,1e-05,0.56767]
[1776542076086,61.85,75604.75,0.0,0.99268,1e-05,0.56885]
[1776542081120,61.85,75603.1,0.0,0.99267,1e-05,0.57016]
[1776542086155,61.85,75601.13,0.0,0.99264,1e-05,0.57172]
[1776542089175,61.85,75593.84,0.0,0.99256,1e-05,0.57755]
[1776542090184,61.85,75592.43,0.0,0.99254,1e-05,0.57868]
[1776542094465,61.85,75604.87,0.0,0.99269,1e-05,0.56876]
[1776542096225,61.85,75605.98,0.0,0.9927,1e-05,0.56788]
[1776542102267,61.85,75606.03,0.0,0.9927,1e-05,0.56784]
[1776542107303,61.85,75609.15,0.0,0.99274,1e-05,0.56537]
[1776542112338,61.85,75612.78,0.0,0.99278,1e-05,0.56252]
[1776542116366,61.85,75622.32,0.0,0.99289,1e-05,0.55508]
[1776542121402,61.85,75621.37,0.0,0.99288,1e-05,0.55581]
[1776542126437,61.85,75615.15,0.0,0.99281,1e-05,0.56066]
[1776542131473,61.85,75615.13,0.0,0.99284,1e-05,0.558]
[1776542133738,61.85,75605.81,0.0,0.99273,1e-05,0.56531]
[1776542135502,61.85,75605.71,0.0,0.99273,1e-05,0.56539]
[1776542141544,61.85,75605.65,0.0,0.99273,1e-05,0.56543]
[1776542146579,61.85,75605.5,0.0,0.99273,1e-05,0.56555]
[1776542152627,61.85,75606.96,0.0,0.99274,1e-05,0.5644]
[1776542158666,61.85,75607.9,0.0,0.99276,1e-05,0.56366]
[1776542159671,61.85,75649.4,0.0,0.99322,1e-05,0.53181]
[1776542160678,61.85,75665.03,0.0,0.99339,1e-05,0.52021]
[1776542165713,61.85,75667.42,0.0,0.99342,1e-05,0.51845]
[1776542170747,61.85,75665.23,0.0,0.99339,1e-05,0.52006]
[1776542171755,61.85,75659.97,0.0,0.99334,1e-05,0.52394]
[1776542172764,61.85,75660.09,0.0,0.99334,1e-05,0.52385]
[1776542181825,61.85,75652.93,0.0,0.99326,1e-05,0.52917]
[1776542186861,61.85,75651.53,0.0,0.99324,1e-05,0.53021]
[1776542191895,61.85,75651.67,0.0,0.99328,1e-05,0.52753]
[1776542194172,61.85,75662.69,0.0,0.9934,1e-05,0.51938]
[1776542198944,61.85,75666.45,0.0,0.99344,1e-05,0.51663]
[1776542204243,61.85,75671.32,0.0,0.99349,1e-05,0.51308]
[1776542208014,61.85,75677.32,0.0,0.99355,1e-05,0.50873]
[1776542214053,61.85,75678.03,0.0,0.99356,1e-05,0.50822]
[1776542218081,61.85,75671.91,0.0,0.99349,1e-05,0.51265]
[1776542220095,61.85,75669.01,0.0,0.99346,1e-05,0.51476]
[1776542225130,61.85,75667.46,0.0,0.99345,1e-05,0.51589]
[1776542226137,61.85,75661.17,0.0,0.99338,1e-05,0.5205]
[1776542227144,61.85,75659.57,0.0,0.99336,1e-05,0.52168]
[1776542232180,61.85,75658.52,0.0,0.99335,1e-05,0.52245]
[1776542239230,61.85,75658.51,0.0,0.99335,1e-05,0.52246]
[1776542244263,61.85,75658.23,0.0,0.99335,1e-05,0.52267]
[1776542250305,61.85,75657.06,0.0,0.99334,1e-05,0.52353]
[1776542255341,61.85,75657.36,0.0,0.99337,1e-05,0.52076]
[1776542260377,61.85,75658.46,0.0,0.99338,1e-05,0.51995]
[1776542267428,61.85,75658.66,0.0,0.99339,1e-05,0.5198]
[1776542272460,61.85,75658.32,0.0,0.99338,1e-05,0.52005]
[1776542277495,61.85,75659.8,0.0,0.9934,1e-05,0.51896]
[1776542282530,61.85,75662.87,0.0,0.99343,1e-05,0.51671]
[1776542284804,61.85,75663.01,0.0,0.99343,1e-05,0.51661]
[1776542290586,61.85,75662.25,0.0,0.99342,1e-05,0.51716]
[1776542295621,61.85,75661.72,0.0,0.99342,1e-05,0.51755]
[1776542297642,61.85,75667.48,0.0,0.99348,1e-05,0.51334]
[1776542299649,61.85,75677.45,0.0,0.99358,1e-05,0.50613]
[1776542300657,61.85,75677.48,0.0,0.99358,1e-05,0.50611]
[1776542302675,61.85,75672.37,0.0,0.99353,1e-05,0.5098]
[1776542308714,61.85,75672.0,0.0,0.99353,1e-05,0.51006]
[1776542313750,61.85,75670.93,0.0,0.99355,1e-05,0.50832]
[1776542318783,61.85,75670.19,0.0,0.99354,1e-05,0.50886]
[1776542323821,61.85,75663.61,0.0,0.99347,1e-05,0.51363]
[1776542328854,61.85,75663.48,0.0,0.99347,1e-05,0.51373]
[1776542333891,61.85,75664.03,0.0,0.99347,1e-05,0.51333]
[1776542339932,61.85,75664.05,0.0,0.99347,1e-05,0.51331]
[1776542345225,61.85,75667.04,0.0,0.99351,1e-05,0.51114]
[1776542353028,61.85,75666.78,0.0,0.9935,1e-05,0.51133]
[1776542365366,61.85,75666.69,0.0,0.9935,1e-05,0.51139]
[1776542371159,61.85,75665.28,0.0,0.99352,1e-05,0.5099]
[1776542376194,61.85,75665.39,0.0,0.99352,1e-05,0.50982]
[1776542379219,61.85,75660.72,0.0,0.99347,1e-05,0.51321]
[1776542386264,61.85,75660.78,0.0,0.99347,1e-05,0.51317]
[1776542393317,61.85,75660.22,0.0,0.99346,1e-05,0.51357]
[1776542398351,61.85,75651.99,0.0,0.99338,1e-05,0.5196]
[1776542399358,61.85,75651.36,0.0,0.99337,1e-05,0.52007]
[1776542404398,61.85,75658.9,0.0,0.99345,1e-05,0.51454]
[1776542405406,61.85,75659.64,0.0,0.99346,1e-05,0.514]
[1776542412454,61.85,75658.59,0.0,0.99345,1e-05,0.51476]
[1776542417489,61.85,75660.08,0.0,0.99346,1e-05,0.51368]
[1776542423531,61.85,75660.38,0.0,0.99347,1e-05,0.51346]
[1776542435614,61.85,75660.73,0.0,0.9935,1e-05,0.51067]
[1776542443673,61.85,75660.07,0.0,0.99349,1e-05,0.51115]
[1776542450727,61.85,75658.92,0.0,0.99348,1e-05,0.51199]
[1776542453744,61.85,75652.48,0.0,0.99341,1e-05,0.51669]
[1776542454749,61.85,75646.78,0.0,0.99335,1e-05,0.52089]
[1776542455756,61.85,75646.52,0.0,0.99335,1e-05,0.52108]
[1776542460792,61.85,75648.02,0.0,0.99337,1e-05,0.51997]
[1776542462807,61.85,75641.35,0.0,0.99329,1e-05,0.52491]
[1776542463813,61.85,75637.09,0.0,0.99325,1e-05,0.52808]
[1776542465827,61.85,75637.14,0.0,0.99325,1e-05,0.52805]
[1776542468084,61.85,75621.53,0.0,0.99308,1e-05,0.53981]
[1776542469862,61.85,75624.37,0.0,0.99311,1e-05,0.53765]
[1776542471870,61.85,75629.41,0.0,0.99316,1e-05,0.53384]
[1776542476907,61.85,75626.4,0.0,0.99313,1e-05,0.53612]
[1776542480933,61.85,75620.03,0.0,0.99306,1e-05,0.54095]
[1776542485969,61.85,75619.11,0.0,0.99305,1e-05,0.54166]
[1776542489998,61.85,75616.33,0.0,0.99302,1e-05,0.54378]
[1776542495038,61.85,75617.65,0.0,0.99307,1e-05,0.54014]
[1776542502083,61.85,75616.39,0.0,0.99305,1e-05,0.5411]
[1776542507118,61.85,75618.49,0.0,0.99307,1e-05,0.5395]
[1776542512153,61.85,75618.25,0.0,0.99307,1e-05,0.53968]
[1776542518435,61.85,75619.29,0.0,0.99308,1e-05,0.53889]
[1776542524237,61.85,75620.67,0.0,0.9931,1e-05,0.53784]
[1776542529272,61.85,75622.02,0.0,0.99311,1e-05,0.53682]
[1776542534309,61.85,75621.67,0.0,0.99311,1e-05,0.53708]
[1776542539346,61.85,75623.78,0.0,0.99313,1e-05,0.53548]
[1776542542366,61.85,75633.46,0.0,0.99324,1e-05,0.52821]
[1776542543378,61.85,75634.36,0.0,0.99325,1e-05,0.52753]
[1776542548647,61.85,75635.54,0.0,0.99326,1e-05,0.52665]
[1776542555457,61.85,75636.64,0.0,0.99331,1e-05,0.52325]
[1776542560491,61.85,75633.24,0.0,0.99327,1e-05,0.52578]
[1776542568790,61.85,75632.85,0.0,0.99327,1e-05,0.52607]
[1776542574592,61.85,75630.63,0.0,0.99324,1e-05,0.52773]
[1776542578620,61.85,75636.48,0.0,0.99331,1e-05,0.52337]
[1776542579627,61.85,75637.17,0.0,0.99331,1e-05,0.52286]
[1776542582648,61.85,75644.96,0.0,0.9934,1e-05,0.51711]
[1776542584662,61.85,75646.79,0.0,0.99342,1e-05,0.51577]
[1776542589697,61.85,75649.1,0.0,0.99344,1e-05,0.51408]
[1776542594732,61.85,75649.88,0.0,0.99345,1e-05,0.51351]
[1776542596745,61.85,75656.35,0.0,0.99352,1e-05,0.5088]
[1776542599010,61.85,75660.42,0.0,0.99356,1e-05,0.50586]
[1776542604802,61.85,75656.54,0.0,0.99352,1e-05,0.50866]
[1776542605810,61.85,75651.43,0.0,0.99347,1e-05,0.51238]
[1776542607823,61.85,75651.47,0.0,0.99347,1e-05,0.51235]
[1776542609092,61.85,75635.88,0.0,0.9933,1e-05,0.52382]
[1776542610844,61.85,75633.02,0.0,0.99327,1e-05,0.52595]
[1776542611851,61.85,75629.73,0.0,0.99326,1e-05,0.52581]
[1776542614875,61.85,75623.12,0.0,0.99319,1e-05,0.53076]
[1776542619911,61.85,75622.15,0.0,0.99318,1e-05,0.53149]
[1776542624943,61.85,75622.72,0.0,0.99319,1e-05,0.53106]
[1776542631993,61.85,75622.46,0.0,0.99318,1e-05,0.53125]
[1776542637027,61.85,75621.41,0.0,0.99317,1e-05,0.53204]
[1776542642062,61.85,75621.33,0.0,0.99317,1e-05,0.53211]
[1776542643069,61.85,75628.09,0.0,0.99325,1e-05,0.52703]
[1776542648377,61.85,75627.82,0.0,0.99324,1e-05,0.52724]
[1776542655156,61.85,75627.84,0.0,0.99324,1e-05,0.52722]
[1776542656161,61.85,75633.63,0.0,0.99331,1e-05,0.52291]
[1776542658447,61.85,75637.07,0.0,0.99334,1e-05,0.52036]
[1776542664217,61.85,75639.6,0.0,0.99337,1e-05,0.5185]
[1776542671265,61.85,75639.05,0.0,0.9934,1e-05,0.51634]
[1776542673279,61.85,75654.28,0.0,0.99356,1e-05,0.50525]
[1776542674286,61.85,75649.48,0.0,0.99351,1e-05,0.50872]
[1776542678602,61.85,75639.55,0.0,0.9934,1e-05,0.51597]
[1776542684356,61.85,75626.04,0.0,0.99326,1e-05,0.52597]
[1776542685363,61.85,75624.79,0.0,0.99324,1e-05,0.52691]
[1776542690401,61.85,75623.63,0.0,0.99323,1e-05,0.52777]
[1776542695433,61.85,75623.02,0.0,0.99322,1e-05,0.52823]
[1776542700469,61.85,75622.69,0.0,0.99322,1e-05,0.52848]
[1776542702484,61.85,75632.01,0.0,0.99332,1e-05,0.52153]
[1776542703490,61.85,75642.0,0.0,0.99343,1e-05,0.51418]
[1776542705504,61.85,75643.16,0.0,0.99344,1e-05,0.51333]
[1776542710539,61.85,75645.62,0.0,0.99347,1e-05,0.51153]
[1776542715574,61.85,75647.01,0.0,0.99348,1e-05,0.51052]
[1776542717588,61.85,75639.87,0.0,0.99341,1e-05,0.51574]
[1776542719602,61.85,75640.3,0.0,0.99341,1e-05,0.51542]
[1776542720609,61.85,75629.09,0.0,0.99329,1e-05,0.5237]
[1776542721615,61.85,75627.72,0.0,0.99327,1e-05,0.52472]
[1776542729672,61.85,75626.56,0.0,0.99326,1e-05,0.52559]
[1776542734708,61.85,75633.66,0.0,0.99337,1e-05,0.51774]
[1776542735714,61.85,75631.74,0.0,0.99335,1e-05,0.51916]
[1776542740748,61.85,75630.3,0.0,0.99333,1e-05,0.52022]
[1776542749096,61.85,75630.0,0.0,0.99333,1e-05,0.52045]
[1776542755854,61.85,75628.28,0.0,0.99331,1e-05,0.52172]
[1776542764918,61.85,75628.29,0.0,0.99331,1e-05,0.52171]
[1776542767938,61.85,75634.66,0.0,0.99338,1e-05,0.51701]
[1776542773982,61.85,75638.51,0.0,0.99342,1e-05,0.51418]
[1776542774991,61.85,75645.83,0.0,0.9935,1e-05,0.50884]
[1776542775998,61.85,75653.74,0.0,0.99358,1e-05,0.50312]
[1776542777004,61.85,75651.38,0.0,0.99356,1e-05,0.50482]
[1776542782039,61.85,75665.07,0.0,0.9937,1e-05,0.49503]
[1776542783055,61.85,75675.74,0.0,0.99381,1e-05,0.48751]
[1776542784056,61.85,75676.93,0.0,0.99382,1e-05,0.48668]
[1776542789381,61.85,75677.81,0.0,0.99383,1e-05,0.48606]
[1776542795137,61.85,75680.87,0.0,0.99389,1e-05,0.48149]
[1776542800172,61.85,75683.24,0.0,0.99392,1e-05,0.47985]
[1776542806217,61.85,75683.77,0.0,0.99392,1e-05,0.47948]
[1776542811250,61.85,75695.34,0.0,0.99404,1e-05,0.47154]
[1776542812254,61.85,75695.97,0.0,0.99404,1e-05,0.47111]
[1776542813262,61.85,75703.7,0.0,0.99412,1e-05,0.46588]
[1776542814269,61.85,75704.81,0.0,0.99413,1e-05,0.46513]
[1776542819598,61.85,75706.68,0.0,0.99415,1e-05,0.46387]
[1776542825353,61.85,75708.67,0.0,0.99417,1e-05,0.46253]
[1776542826353,61.85,75695.07,0.0,0.99403,1e-05,0.47173]
[1776542827360,61.85,75693.74,0.0,0.99402,1e-05,0.47263]
[1776542829696,61.85,75687.03,0.0,0.99395,1e-05,0.47723]
[1776542835416,61.85,75685.39,0.0,0.99394,1e-05,0.47836]
[1776542840451,61.85,75689.81,0.0,0.99398,1e-05,0.47532]
[1776542845486,61.85,75689.86,0.0,0.99398,1e-05,0.47529]
[1776542849837,61.85,75680.31,0.0,0.99389,1e-05,0.48188]
[1776542855556,61.85,75682.01,0.0,0.99393,1e-05,0.47826]
[1776542861598,61.85,75682.04,0.0,0.99393,1e-05,0.47824]
[1776542866632,61.85,75684.86,0.0,0.99396,1e-05,0.4763]
[1776542868648,61.85,75690.04,0.0,0.99401,1e-05,0.47275]
[1776542874689,61.85,75690.15,0.0,0.99401,1e-05,0.47268]
[1776542879726,61.85,75691.97,0.0,0.99403,1e-05,0.47143]
[1776542884759,61.85,75692.92,0.0,0.99404,1e-05,0.47079]
[1776542889795,61.85,75689.67,0.0,0.99401,1e-05,0.473]
[1776542894834,61.85,75694.35,0.0,0.99406,1e-05,0.46981]
[1776542897850,61.85,75698.61,0.0,0.9941,1e-05,0.46693]
[1776542902886,61.85,75700.86,0.0,0.99412,1e-05,0.46541]
[1776542907920,61.85,75704.3,0.0,0.99415,1e-05,0.46309]
[1776542912958,61.85,75704.75,0.0,0.99419,1e-05,0.46042]
[1776542917994,61.85,75706.63,0.0,0.9942,1e-05,0.45917]
[1776542922027,61.85,75713.3,0.0,0.99427,1e-05,0.45474]
[1776542927060,61.85,75714.06,0.0,0.99427,1e-05,0.45423]
[1776542932093,61.85,75714.03,0.0,0.99427,1e-05,0.45425]
[1776542937128,61.85,75714.03,0.0,0.99427,1e-05,0.45425]
[1776542940475,61.85,75698.45,0.0,0.99412,1e-05,0.46465]
[1776542942164,61.85,75694.97,0.0,0.99409,1e-05,0.467]
[1776542947202,61.85,75691.49,0.0,0.99406,1e-05,0.46936]
[1776542952237,61.85,75690.55,0.0,0.99405,1e-05,0.47]
[1776542957272,61.85,75690.0,0.0,0.99404,1e-05,0.47037]
[1776542962307,61.85,75688.33,0.0,0.99403,1e-05,0.47151]
[1776542969357,61.85,75687.19,0.0,0.99401,1e-05,0.47229]
[1776542974392,61.85,75687.33,0.0,0.99405,1e-05,0.46979]
[1776542980761,61.85,75686.81,0.0,0.99404,1e-05,0.47014]
[1776542988489,61.85,75686.13,0.0,0.99403,1e-05,0.4706]
[1776542998555,61.85,75685.63,0.0,0.99403,1e-05,0.47094]
[1776543003593,61.85,75684.85,0.0,0.99402,1e-05,0.47148]
[1776543005610,61.85,75673.31,0.0,0.99391,1e-05,0.47941]
[1776543008631,61.85,75680.56,0.0,0.99398,1e-05,0.47441]
[1776543010978,61.85,75688.19,0.0,0.99405,1e-05,0.4692]
[1776543011650,61.85,75688.62,0.0,0.99406,1e-05,0.46891]
[1776543012657,61.85,75694.21,0.0,0.99411,1e-05,0.46512]
[1776543013664,61.85,75694.26,0.0,0.99411,1e-05,0.46509]
[1776543018706,61.85,75700.09,0.0,0.99417,1e-05,0.46117]
[1776543023741,61.85,75703.84,0.0,0.99421,1e-05,0.45867]
[1776543028774,61.85,75705.8,0.0,0.99422,1e-05,0.45736]
[1776543037836,61.85,75706.89,0.0,0.99426,1e-05,0.45428]
[1776543039854,61.85,75713.52,0.0,0.99433,1e-05,0.44991]
[1776543041865,61.85,75707.84,0.0,0.99427,1e-05,0.45366]
[1776543043882,61.85,75702.2,0.0,0.99422,1e-05,0.4574]
[1776543045895,61.85,75699.64,0.0,0.99419,1e-05,0.4591]
[1776543051938,61.85,75698.97,0.0,0.99419,1e-05,0.45955]
[1776543053951,61.85,75689.11,0.0,0.99409,1e-05,0.46618]
[1776543054958,61.85,75682.97,0.0,0.99403,1e-05,0.47035]
[1776543055965,61.85,75683.2,0.0,0.99403,1e-05,0.47019]
[1776543061338,61.85,75682.92,0.0,0.99403,1e-05,0.47038]
[1776543064021,61.85,75688.14,0.0,0.99408,1e-05,0.46684]
[1776543069056,61.85,75686.62,0.0,0.99407,1e-05,0.46787]
[1776543071071,61.85,75693.36,0.0,0.99413,1e-05,0.46331]
[1776543072077,61.85,75694.4,0.0,0.99414,1e-05,0.46261]
[1776543078119,61.85,75694.69,0.0,0.99415,1e-05,0.46242]
[1776543083154,61.85,75694.43,0.0,0.99414,1e-05,0.46259]
[1776543088189,61.85,75693.47,0.0,0.99414,1e-05,0.46324]
[1776543093224,61.85,75695.57,0.0,0.99418,1e-05,0.45945]
[1776543094231,61.85,75701.67,0.0,0.99424,1e-05,0.45539]
[1776543097252,61.85,75703.08,0.0,0.99426,1e-05,0.45445]
[1776543101620,61.85,75709.06,0.0,0.99431,1e-05,0.45051]
[1776543107322,61.85,75707.7,0.0,0.9943,1e-05,0.4514]
[1776543112356,61.85,75707.26,0.0,0.9943,1e-05,0.45169]
[1776543115378,61.85,75702.52,0.0,0.99425,1e-05,0.45483]
[1776543120413,61.85,75702.14,0.0,0.99425,1e-05,0.45508]
[1776543127461,61.85,75702.64,0.0,0.99425,1e-05,0.45475]
[1776543133505,61.85,75703.66,0.0,0.99426,1e-05,0.45407]
[1776543140554,61.85,75703.82,0.0,0.99426,1e-05,0.45396]
[1776543151972,61.85,75704.05,0.0,0.99429,1e-05,0.45147]
[1776543155659,61.85,75710.46,0.0,0.99436,1e-05,0.44726]
[1776543156678,61.85,75709.43,0.0,0.99435,1e-05,0.44793]
[1776543162041,61.85,75711.38,0.0,0.99436,1e-05,0.44666]
[1776543169757,61.85,75712.58,0.0,0.99437,1e-05,0.44587]
[1776543174792,61.85,75711.48,0.0,0.99436,1e-05,0.44659]
[1776543179829,61.85,75710.4,0.0,0.99435,1e-05,0.4473]
[1776543186879,61.85,75709.62,0.0,0.99435,1e-05,0.44781]
[1776543192259,61.85,75709.54,0.0,0.99435,1e-05,0.44786]
[1776543200977,61.85,75711.52,0.0,0.99436,1e-05,0.44656]
[1776543206013,61.85,75711.08,0.0,0.99436,1e-05,0.44685]
[1776543211047,61.85,75712.25,0.0,0.9944,1e-05,0.44377]
[1776543219113,61.85,75712.62,0.0,0.9944,1e-05,0.44353]
[1776543221128,61.85,75702.66,0.0,0.99431,1e-05,0.45004]
[1776543222134,61.85,75690.62,0.0,0.9942,1e-05,0.45802]
[1776543223142,61.85,75688.77,0.0,0.99418,1e-05,0.45925]
[1776543224160,61.85,75686.98,0.0,0.99416,1e-05,0.46045]
[1776543225155,61.85,75695.75,0.0,0.99424,1e-05,0.4546]
[1776543226162,61.85,75707.3,0.0,0.99435,1e-05,0.44699]
[1776543227172,61.85,75707.04,0.0,0.99435,1e-05,0.44716]
[1776543232204,61.85,75706.24,0.0,0.99434,1e-05,0.44769]
[1776543237239,61.85,75707.08,0.0,0.99435,1e-05,0.44714]
[1776543242609,61.85,75708.73,0.0,0.99437,1e-05,0.44606]
[1776543248317,61.85,75709.81,0.0,0.99438,1e-05,0.44536]
[1776543252346,61.85,75715.73,0.0,0.99443,1e-05,0.44151]
[1776543257382,61.85,75712.38,0.0,0.9944,1e-05,0.44368]
[1776543262750,61.85,75712.13,0.0,0.9944,1e-05,0.44384]
[1776543268457,61.85,75710.67,0.0,0.99439,1e-05,0.44479]
[1776543269465,61.85,75704.54,0.0,0.99433,1e-05,0.4488]
[1776543270472,61.85,75703.44,0.0,0.99432,1e-05,0.44952]
[1776543275508,61.85,75701.02,0.0,0.99432,1e-05,0.44877]
[1776543278530,61.85,75706.38,0.0,0.99437,1e-05,0.44527]
[1776543279537,61.85,75707.29,0.0,0.99438,1e-05,0.44467]
[1776543284570,61.85,75707.46,0.0,0.99438,1e-05,0.44456]
[1776543290616,61.85,75706.18,0.0,0.99437,1e-05,0.4454]
[1776543296654,61.85,75706.13,0.0,0.99437,1e-05,0.44543]
[1776543303040,61.85,75705.78,0.0,0.99437,1e-05,0.44566]
[1776543311759,61.85,75705.15,0.0,0.99436,1e-05,0.44607]
[1776543313112,61.85,75722.52,0.0,0.99452,1e-05,0.43484]
[1776543313773,61.85,75722.52,0.0,0.99452,1e-05,0.43484]
[1776543314783,61.85,75729.91,0.0,0.99459,1e-05,0.43014]
[1776543315787,61.85,75731.55,0.0,0.99461,1e-05,0.42911]
[1776543320823,61.85,75730.58,0.0,0.9946,1e-05,0.42972]
[1776543327872,61.85,75730.23,0.0,0.99459,1e-05,0.42994]
[1776543333247,61.85,75729.97,0.0,0.99462,1e-05,0.42784]
[1776543334921,61.85,75724.71,0.0,0.99457,1e-05,0.43117]
[1776543335928,61.85,75716.88,0.0,0.9945,1e-05,0.43616]
[1776543336935,61.85,75716.98,0.0,0.9945,1e-05,0.4361]
[1776543341970,61.85,75718.34,0.0,0.99451,1e-05,0.43523]
[1776543350028,61.85,75718.87,0.0,0.99452,1e-05,0.43489]
[1776543355064,61.85,75720.19,0.0,0.99453,1e-05,0.43405]
[1776543360098,61.85,75718.61,0.0,0.99452,1e-05,0.43506]
[1776543365138,61.85,75717.74,0.0,0.99451,1e-05,0.43561]
[1776543368159,61.85,75722.74,0.0,0.99455,1e-05,0.43242]
[1776543373188,61.85,75722.3,0.0,0.99455,1e-05,0.4327]
[1776543378226,61.85,75726.99,0.0,0.99459,1e-05,0.42972]
[1776543379230,61.85,75734.17,0.0,0.99466,1e-05,0.4252]
[1776543380237,61.85,75734.19,0.0,0.99466,1e-05,0.42518]
[1776543385272,61.85,75735.21,0.0,0.99467,1e-05,0.42454]
[1776543391314,61.85,75734.82,0.0,0.99469,1e-05,0.42254]
[1776543396349,61.85,75735.77,0.0,0.9947,1e-05,0.42195]
[1776543399370,61.85,75738.95,0.0,0.99473,1e-05,0.41997]
[1776543406419,61.85,75737.77,0.0,0.99472,1e-05,0.4207]
[1776543411454,61.85,75736.57,0.0,0.99471,1e-05,0.42145]
[1776543416489,61.85,75735.62,0.0,0.9947,1e-05,0.42204]
[1776543421524,61.85,75735.28,0.0,0.99469,1e-05,0.42225]
[1776543426558,61.85,75737.72,0.0,0.99472,1e-05,0.42073]
[1776543431595,61.85,75732.56,0.0,0.99467,1e-05,0.42395]
[1776543436631,61.85,75732.12,0.0,0.99467,1e-05,0.42423]
[1776543437978,61.85,75724.29,0.0,0.9946,1e-05,0.42916]
[1776543439650,61.85,75721.48,0.0,0.99457,1e-05,0.43094]
[1776543442672,61.85,75718.01,0.0,0.99454,1e-05,0.43315]
[1776543448049,61.85,75715.84,0.0,0.99452,1e-05,0.43454]
[1776543453751,61.85,75719.57,0.0,0.99458,1e-05,0.42988]
[1776543458785,61.85,75720.16,0.0,0.99459,1e-05,0.4295]
[1776543463818,61.85,75721.15,0.0,0.99459,1e-05,0.42888]
[1776543469861,61.85,75721.55,0.0,0.9946,1e-05,0.42862]
[1776543474895,61.85,75723.36,0.0,0.99461,1e-05,0.42748]
[1776543478259,61.85,75732.69,0.0,0.9947,1e-05,0.42163]
[1776543484968,61.85,75732.42,0.0,0.9947,1e-05,0.42179]
[1776543490001,61.85,75729.6,0.0,0.99467,1e-05,0.42356]
[1776543495035,61.85,75728.13,0.0,0.99466,1e-05,0.42448]
[1776543498403,61.85,75733.32,0.0,0.9947,1e-05,0.42123]
[1776543503092,61.85,75740.73,0.0,0.99477,1e-05,0.41664]
[1776543504099,61.85,75745.08,0.0,0.99481,1e-05,0.41396]
[1776543516183,61.85,75747.44,0.0,0.99486,1e-05,0.4103]
[1776543518543,61.85,75752.74,0.0,0.9949,1e-05,0.40708]
[1776543524239,61.85,75753.64,0.0,0.99491,1e-05,0.40654]
[1776543529274,61.85,75755.32,0.0,0.99492,1e-05,0.40552]
[1776543534311,61.85,75749.52,0.0,0.99487,1e-05,0.40904]
[1776543539346,61.85,75745.56,0.0,0.99484,1e-05,0.41145]
[1776543544381,61.85,75747.23,0.0,0.99485,1e-05,0.41043]
[1776543549416,61.85,75749.61,0.0,0.99487,1e-05,0.40898]
[1776543554459,61.85,75751.65,0.0,0.99489,1e-05,0.40774]
[1776543558827,61.85,75757.3,0.0,0.99494,1e-05,0.40433]
[1776543563516,61.85,75781.8,0.0,0.99515,1e-05,0.3898]
[1776543565530,61.85,75783.42,0.0,0.99516,1e-05,0.38886]
[1776543570569,61.85,75786.42,0.0,0.99518,1e-05,0.38711]
[1776543575600,61.85,75785.08,0.0,0.9952,1e-05,0.38578]
[1776543580637,61.85,75786.27,0.0,0.99521,1e-05,0.38509]
[1776543586681,61.85,75788.26,0.0,0.99522,1e-05,0.38394]
[1776543587694,61.85,75765.56,0.0,0.99504,1e-05,0.39722]
[1776543588696,61.85,75753.1,0.0,0.99493,1e-05,0.40468]
[1776543589725,61.85,75743.29,0.0,0.99485,1e-05,0.41063]
[1776543590714,61.85,75739.5,0.0,0.99481,1e-05,0.41295]
[1776543591719,61.85,75726.9,0.0,0.9947,1e-05,0.42075]
[1776543593733,61.85,75725.65,0.0,0.99469,1e-05,0.42153]
[1776543595769,61.85,75717.54,0.0,0.99462,1e-05,0.42662]
[1776543596775,61.85,75701.64,0.0,0.99447,1e-05,0.43675]
[1776543597791,61.85,75701.68,0.0,0.99447,1e-05,0.43672]
[1776543599116,61.85,75688.67,0.0,0.99435,1e-05,0.44517]
[1776543599809,61.85,75688.67,0.0,0.99435,1e-05,0.44517]
[1776543602829,61.85,75696.23,0.0,0.99442,1e-05,0.44024]
[1776543605842,61.85,75701.74,0.0,0.99447,1e-05,0.43669]
[1776543606849,61.85,75707.82,0.0,0.99453,1e-05,0.43279]
[1776543607855,61.85,75708.72,0.0,0.99454,1e-05,0.43221]
[1776543612890,61.85,75709.53,0.0,0.99455,1e-05,0.4317]
[1776543617927,61.85,75710.75,0.0,0.99456,1e-05,0.43092]
[1776543622960,61.85,75712.45,0.0,0.99457,1e-05,0.42984]
[1776543629327,61.85,75714.31,0.0,0.99459,1e-05,0.42866]
[1776543633036,61.85,75721.54,0.0,0.99468,1e-05,0.42184]
[1776543634038,61.85,75722.75,0.0,0.99469,1e-05,0.42109]
[1776543639397,61.85,75720.01,0.0,0.99467,1e-05,0.4228]
[1776543644110,61.85,75711.38,0.0,0.99459,1e-05,0.42824]
[1776543645115,61.85,75710.1,0.0,0.99458,1e-05,0.42905]
[1776543656192,61.85,75710.01,0.0,0.99458,1e-05,0.42911]
[1776543664574,61.85,75713.6,0.0,0.99461,1e-05,0.42683]
[1776543669282,61.85,75708.02,0.0,0.99456,1e-05,0.43037]
[1776543672304,61.85,75734.77,0.0,0.9948,1e-05,0.41364]
[1776543677340,61.85,75731.14,0.0,0.99477,1e-05,0.41588]
[1776543678348,61.85,75723.78,0.0,0.9947,1e-05,0.42045]
[1776543683380,61.85,75722.28,0.0,0.99469,1e-05,0.42138]
[1776543688415,61.85,75722.36,0.0,0.99469,1e-05,0.42133]
[1776543694457,61.85,75719.92,0.0,0.99469,1e-05,0.4206]
[1776543699493,61.85,75719.53,0.0,0.99469,1e-05,0.42085]
[1776543704528,61.85,75719.8,0.0,0.99469,1e-05,0.42068]
[1776543706542,61.85,75730.4,0.0,0.99479,1e-05,0.41411]
[1776543707548,61.85,75726.29,0.0,0.99475,1e-05,0.41664]
[1776543712584,61.85,75725.05,0.0,0.99474,1e-05,0.41741]
[1776543717619,61.85,75722.31,0.0,0.99472,1e-05,0.41911]
[1776543723660,61.85,75720.54,0.0,0.9947,1e-05,0.42022]
[1776543726681,61.85,75713.05,0.0,0.99463,1e-05,0.42491]
[1776543730710,61.85,75709.92,0.0,0.9946,1e-05,0.42688]
[1776543735744,61.85,75708.58,0.0,0.99459,1e-05,0.42773]
[1776543740782,61.85,75702.08,0.0,0.99453,1e-05,0.43186]
[1776543741786,61.85,75695.64,0.0,0.99447,1e-05,0.43599]
[1776543742795,61.85,75694.04,0.0,0.99446,1e-05,0.43702]
[1776543747828,61.85,75691.92,0.0,0.99444,1e-05,0.43839]
[1776543754883,61.85,75691.9,0.0,0.99447,1e-05,0.43609]
[1776543757897,61.85,75686.72,0.0,0.99442,1e-05,0.43944]
[1776543759912,61.85,75682.74,0.0,0.99438,1e-05,0.44202]
[1776543766315,61.85,75680.77,0.0,0.99436,1e-05,0.44331]
[1776543776386,61.85,75681.89,0.0,0.99437,1e-05,0.44258]
[1776543782066,61.85,75682.21,0.0,0.99438,1e-05,0.44237]
[1776543787101,61.85,75681.44,0.0,0.99437,1e-05,0.44287]
[1776543792137,61.85,75681.16,0.0,0.99437,1e-05,0.44305]
[1776543797171,61.85,75677.05,0.0,0.99433,1e-05,0.44574]
[1776543801201,61.85,75685.32,0.0,0.99441,1e-05,0.44034]
[1776543802206,61.85,75684.49,0.0,0.9944,1e-05,0.44088]
[1776543807241,61.85,75684.45,0.0,0.9944,1e-05,0.44091]
[1776543812276,61.85,75685.48,0.0,0.99444,1e-05,0.43791]
[1776543817311,61.85,75683.86,0.0,0.99442,1e-05,0.43896]
[1776543822346,61.85,75684.22,0.0,0.99442,1e-05,0.43873]
[1776543829401,61.85,75683.71,0.0,0.99442,1e-05,0.43906]
[1776543830409,61.85,75676.64,0.0,0.99435,1e-05,0.44366]
[1776543836806,61.85,75678.39,0.0,0.99437,1e-05,0.44252]
[1776543840478,61.85,75685.05,0.0,0.99443,1e-05,0.43819]
[1776543845511,61.85,75684.9,0.0,0.99443,1e-05,0.43829]
[1776543850547,61.85,75686.52,0.0,0.99445,1e-05,0.43724]
[1776543851553,61.85,75696.45,0.0,0.99454,1e-05,0.43087]
[1776543856947,61.85,75703.38,0.0,0.9946,1e-05,0.42646]
[1776543862631,61.85,75705.82,0.0,0.99462,1e-05,0.42492]
[1776543867666,61.85,75707.5,0.0,0.99464,1e-05,0.42387]
[1776543869680,61.85,75699.81,0.0,0.99457,1e-05,0.42873]
[1776543874718,61.85,75701.08,0.0,0.99461,1e-05,0.42564]
[1776543885795,61.85,75699.46,0.0,0.99459,1e-05,0.42666]
[1776543890835,61.85,75698.44,0.0,0.99458,1e-05,0.42731]
[1776543895865,61.85,75702.09,0.0,0.99462,1e-05,0.425]
[1776543900900,61.85,75701.9,0.0,0.99462,1e-05,0.42512]
[1776543906942,61.85,75701.67,0.0,0.99461,1e-05,0.42527]
[1776543912985,61.85,75701.03,0.0,0.99461,1e-05,0.42567]
[1776543918019,61.85,75697.58,0.0,0.99458,1e-05,0.42785]
[1776543923054,61.85,75696.27,0.0,0.99456,1e-05,0.42869]
[1776543931113,61.85,75695.12,0.0,0.99458,1e-05,0.42713]
[1776543936150,61.85,75694.67,0.0,0.99458,1e-05,0.42741]
[1776543941185,61.85,75695.85,0.0,0.99459,1e-05,0.42666]
[1776543943203,61.85,75701.04,0.0,0.99464,1e-05,0.42339]
[1776543947580,61.85,75706.06,0.0,0.99468,1e-05,0.42024]
[1776543952614,61.85,75710.72,0.0,0.99472,1e-05,0.41733]
[1776543958306,61.85,75712.29,0.0,0.99474,1e-05,0.41636]
[1776543963691,61.85,75713.2,0.0,0.99475,1e-05,0.41579]
[1776543970391,61.85,75713.74,0.0,0.99475,1e-05,0.41546]
[1776543975425,61.85,75709.67,0.0,0.99471,1e-05,0.41799]
[1776543981469,61.85,75709.05,0.0,0.99471,1e-05,0.41837]
[1776543988519,61.85,75709.8,0.0,0.99472,1e-05,0.41791]
[1776543989525,61.85,75716.62,0.0,0.99478,1e-05,0.41368]
[1776543994563,61.85,75717.31,0.0,0.99481,1e-05,0.41102]
[1776543999597,61.85,75716.58,0.0,0.9948,1e-05,0.41147]
[1776544004631,61.85,75715.59,0.0,0.99479,1e-05,0.41208]
[1776544009666,61.85,75713.0,0.0,0.99477,1e-05,0.41368]
[1776544014703,61.85,75712.42,0.0,0.99477,1e-05,0.41403]
[1776544019735,61.85,75713.42,0.0,0.99478,1e-05,0.41342]
[1776544024771,61.85,75715.71,0.0,0.9948,1e-05,0.41201]
[1776544026787,61.85,75720.93,0.0,0.99484,1e-05,0.40881]
[1776544027792,61.85,75738.48,0.0,0.99499,1e-05,0.3982]
[1776544032827,61.85,75736.98,0.0,0.99498,1e-05,0.3991]
[1776544038870,61.85,75736.56,0.0,0.99498,1e-05,0.39935]
[1776544043904,61.85,75735.26,0.0,0.99496,1e-05,0.40013]
[1776544046925,61.85,75729.33,0.0,0.99491,1e-05,0.4037]
[1776544051962,61.85,75730.98,0.0,0.99496,1e-05,0.40051]
[1776544056999,61.85,75730.6,0.0,0.99495,1e-05,0.40074]
[1776544062033,61.85,75729.61,0.0,0.99494,1e-05,0.40134]
[1776544068075,61.85,75729.95,0.0,0.99495,1e-05,0.40113]
[1776544074117,61.85,75729.12,0.0,0.99494,1e-05,0.40163]
[1776544080158,61.85,75728.66,0.0,0.99494,1e-05,0.40191]
[1776544089222,61.85,75728.39,0.0,0.99493,1e-05,0.40207]
[1776544094256,61.85,75726.05,0.0,0.99491,1e-05,0.40348]
[1776544102312,61.85,75726.71,0.0,0.99492,1e-05,0.40308]
[1776544109362,61.85,75726.61,0.0,0.99492,1e-05,0.40314]
[1776544114795,61.85,75726.6,0.0,0.99494,1e-05,0.40096]
[1776544122453,61.85,75726.81,0.0,0.99495,1e-05,0.40083]
[1776544131518,61.85,75725.34,0.0,0.99493,1e-05,0.40171]
[1776544138565,61.85,75725.48,0.0,0.99493,1e-05,0.40163]
[1776544143600,61.85,75724.76,0.0,0.99493,1e-05,0.40206]
[1776544149642,61.85,75723.71,0.0,0.99492,1e-05,0.4027]
[1776544155074,61.85,75723.31,0.0,0.99492,1e-05,0.40294]
[1776544161726,61.85,75723.29,0.0,0.99492,1e-05,0.40295]
[1776544166761,61.85,75718.81,0.0,0.99488,1e-05,0.40567]
[1776544171798,61.85,75717.89,0.0,0.9949,1e-05,0.40402]
[1776544182873,61.85,75717.89,0.0,0.9949,1e-05,0.40402]
[1776544192943,61.85,75719.18,0.0,0.99491,1e-05,0.40324]
[1776544198985,61.85,75720.34,0.0,0.99492,1e-05,0.40253]
[1776544203013,61.85,75726.22,0.0,0.99497,1e-05,0.39899]
[1776544208059,61.85,75725.87,0.0,0.99497,1e-05,0.3992]
[1776544209056,61.85,75733.19,0.0,0.99503,1e-05,0.39483]
[1776544210066,61.85,75747.08,0.0,0.99514,1e-05,0.38665]
[1776544215100,61.85,75748.93,0.0,0.99516,1e-05,0.38557]
[1776544223153,61.85,75750.57,0.0,0.99517,1e-05,0.38462]
[1776544230202,61.85,75752.75,0.0,0.99519,1e-05,0.38335]
[1776544231209,61.85,75762.41,0.0,0.9953,1e-05,0.37569]
[1776544235237,61.85,75762.3,0.0,0.99529,1e-05,0.37575]
[1776544240272,61.85,75761.74,0.0,0.99529,1e-05,0.37607]
[1776544245307,61.85,75757.95,0.0,0.99526,1e-05,0.37824]
[1776544250342,61.85,75757.51,0.0,0.99526,1e-05,0.37849]
[1776544255779,61.85,75756.41,0.0,0.99525,1e-05,0.37912]
[1776544261419,61.85,75756.2,0.0,0.99524,1e-05,0.37924]
[1776544266454,61.85,75752.97,0.0,0.99522,1e-05,0.3811]
[1776544271494,61.85,75752.92,0.0,0.99522,1e-05,0.38113]
[1776544276530,61.85,75752.99,0.0,0.99522,1e-05,0.38109]
[1776544285990,61.85,75752.51,0.0,0.99521,1e-05,0.38137]
[1776544291637,61.85,75747.0,0.0,0.9952,1e-05,0.38243]
[1776544292642,61.85,75747.47,0.0,0.9952,1e-05,0.38216]
[1776544298686,61.85,75748.59,0.0,0.99521,1e-05,0.38151]
[1776544303720,61.85,75749.04,0.0,0.99521,1e-05,0.38125]
[1776544308756,61.85,75749.03,0.0,0.99521,1e-05,0.38126]
[1776544313790,61.85,75749.43,0.0,0.99522,1e-05,0.38103]
[1776544318825,61.85,75748.38,0.0,0.99521,1e-05,0.38163]
[1776544323860,61.85,75748.61,0.0,0.99521,1e-05,0.3815]
[1776544328895,61.85,75748.77,0.0,0.99521,1e-05,0.38141]
[1776544338360,61.85,75748.58,0.0,0.99521,1e-05,0.38152]
[1776544347024,61.85,75749.38,0.0,0.99522,1e-05,0.38106]
[1776544353066,61.85,75749.08,0.0,0.99524,1e-05,0.37911]
[1776544358501,61.85,75745.82,0.0,0.99521,1e-05,0.38099]
[1776544364144,61.85,75744.67,0.0,0.9952,1e-05,0.38166]
[1776544370184,61.85,75742.95,0.0,0.99519,1e-05,0.38265]
[1776544375219,61.85,75741.43,0.0,0.99518,1e-05,0.38353]
[1776544379248,61.85,75751.16,0.0,0.99526,1e-05,0.37792]
[1776544384283,61.85,75754.53,0.0,0.99528,1e-05,0.37599]
[1776544390340,61.85,75756.47,0.0,0.9953,1e-05,0.37488]
[1776544395362,61.85,75758.03,0.0,0.99531,1e-05,0.37399]
[1776544400397,61.85,75757.57,0.0,0.99531,1e-05,0.37425]
[1776544405432,61.85,75756.51,0.0,0.9953,1e-05,0.37486]
[1776544410467,61.85,75752.19,0.0,0.99526,1e-05,0.37733]
[1776544413489,61.85,75748.8,0.0,0.99526,1e-05,0.37716]
[1776544418522,61.85,75746.79,0.0,0.99525,1e-05,0.37831]
[1776544423558,61.85,75741.92,0.0,0.99521,1e-05,0.38112]
[1776544429601,61.85,75740.15,0.0,0.99519,1e-05,0.38215]
[1776544434641,61.85,75739.67,0.0,0.99519,1e-05,0.38242]
[1776544439675,61.85,75738.07,0.0,0.99517,1e-05,0.38335]
[1776544444716,61.85,75737.03,0.0,0.99517,1e-05,0.38396]
[1776544452774,61.85,75736.31,0.0,0.99516,1e-05,0.38438]
[1776544457808,61.85,75735.22,0.0,0.99515,1e-05,0.38501]
[1776544465868,61.85,75735.33,0.0,0.99515,1e-05,0.38495]
[1776544467878,61.85,75748.34,0.0,0.99526,1e-05,0.37742]
[1776544469282,61.85,75749.96,0.0,0.99527,1e-05,0.3765]
[1776544474927,61.85,75754.07,0.0,0.99533,1e-05,0.37206]
[1776544479963,61.85,75755.99,0.0,0.99535,1e-05,0.37097]
[1776544484997,61.85,75756.22,0.0,0.99535,1e-05,0.37084]
[1776544491055,61.85,75756.63,0.0,0.99535,1e-05,0.37061]
[1776544493064,61.85,75751.52,0.0,0.99531,1e-05,0.3735]
[1776544498100,61.85,75749.95,0.0,0.9953,1e-05,0.3744]
[1776544504142,61.85,75752.08,0.0,0.99531,1e-05,0.37319]
[1776544509560,61.85,75753.28,0.0,0.99532,1e-05,0.3725]
[1776544515219,61.85,75757.55,0.0,0.99536,1e-05,0.37009]
[1776544520253,61.85,75757.63,0.0,0.99536,1e-05,0.37004]
[1776544524281,61.85,75765.26,0.0,0.99542,1e-05,0.36576]
[1776544529701,61.85,75766.58,0.0,0.99543,1e-05,0.36502]
[1776544535358,61.85,75768.12,0.0,0.99547,1e-05,0.36211]
[1776544540394,61.85,75771.38,0.0,0.99549,1e-05,0.36031]
[1776544543413,61.85,75777.08,0.0,0.99554,1e-05,0.35717]
[1776544547441,61.85,75782.12,0.0,0.99558,1e-05,0.35442]
[1776544552477,61.85,75770.77,0.0,0.99549,1e-05,0.36064]
[1776544553487,61.85,75769.99,0.0,0.99548,1e-05,0.36108]
[1776544558530,61.85,75773.62,0.0,0.99551,1e-05,0.35907]
[1776544564568,61.85,75773.45,0.0,0.99551,1e-05,0.35917]
[1776544570610,61.85,75769.31,0.0,0.99548,1e-05,0.36145]
[1776544575646,61.85,75764.51,0.0,0.99544,1e-05,0.36412]
[1776544583707,61.85,75759.94,0.0,0.9954,1e-05,0.36667]
[1776544588111,61.85,75763.03,0.0,0.99543,1e-05,0.36494]
[1776544596794,61.85,75761.84,0.0,0.99544,1e-05,0.36354]
[1776544608252,61.85,75760.16,0.0,0.99543,1e-05,0.36448]
[1776544610894,61.85,75750.66,0.0,0.99535,1e-05,0.36981]
[1776544611902,61.85,75739.97,0.0,0.99527,1e-05,0.37589]
[1776544612908,61.85,75739.83,0.0,0.99527,1e-05,0.37597]
[1776544618322,61.85,75739.05,0.0,0.99526,1e-05,0.37641]
[1776544622984,61.85,75726.49,0.0,0.99516,1e-05,0.38367]
[1776544623988,61.85,75713.38,0.0,0.99505,1e-05,0.39138]
[1776544624994,61.85,75713.38,0.0,0.99505,1e-05,0.39138]
[1776544631044,61.85,75713.77,0.0,0.99505,1e-05,0.39115]
[1776544636077,61.85,75715.75,0.0,0.99507,1e-05,0.38998]
[1776544641113,61.85,75719.51,0.0,0.9951,1e-05,0.38776]
[1776544647154,61.85,75720.17,0.0,0.9951,1e-05,0.38737]
[1776544651181,61.85,75725.71,0.0,0.99518,1e-05,0.38198]
[1776544657223,61.85,75725.14,0.0,0.99517,1e-05,0.38232]
[1776544664272,61.85,75724.48,0.0,0.99517,1e-05,0.3827]
[1776544671321,61.85,75723.98,0.0,0.99516,1e-05,0.38299]
[1776544676359,61.85,75722.74,0.0,0.99515,1e-05,0.38371]
[1776544681391,61.85,75721.55,0.0,0.99514,1e-05,0.38441]
[1776544686434,61.85,75732.08,0.0,0.99523,1e-05,0.3783]
[1776544687433,61.85,75731.95,0.0,0.99523,1e-05,0.37837]
[1776544697503,61.85,75733.7,0.0,0.99524,1e-05,0.37737]
[1776544702539,61.85,75732.67,0.0,0.99523,1e-05,0.37796]
[1776544707574,61.85,75729.87,0.0,0.99521,1e-05,0.37957]
[1776544713616,61.85,75729.26,0.0,0.99523,1e-05,0.3778]
[1776544719049,61.85,75728.76,0.0,0.99523,1e-05,0.37809]
[1776544724697,61.85,75728.76,0.0,0.99523,1e-05,0.37809]
[1776544730743,61.85,75727.87,0.0,0.99522,1e-05,0.3786]
[1776544735779,61.85,75731.31,0.0,0.99525,1e-05,0.37662]
[1776544740813,61.85,75730.94,0.0,0.99525,1e-05,0.37683]
[1776544743835,61.85,75737.57,0.0,0.9953,1e-05,0.37304]
[1776544748870,61.85,75736.8,0.0,0.99529,1e-05,0.37348]
[1776544754912,61.85,75734.75,0.0,0.99528,1e-05,0.37465]
[1776544759946,61.85,75733.82,0.0,0.99527,1e-05,0.37518]
[1776544760954,61.85,75725.36,0.0,0.9952,1e-05,0.38005]
[1776544761961,61.85,75720.25,0.0,0.99516,1e-05,0.38302]
[1776544763975,61.85,75718.35,0.0,0.99514,1e-05,0.38413]
[1776544766996,61.85,75724.47,0.0,0.99519,1e-05,0.38057]
[1776544773038,61.85,75724.8,0.0,0.99522,1e-05,0.37824]
[1776544779471,61.85,75727.75,0.0,0.99525,1e-05,0.37654]
[1776544786129,61.85,75725.56,0.0,0.99523,1e-05,0.3778]
[1776544792171,61.85,75726.28,0.0,0.99523,1e-05,0.37739]
[1776544796199,61.85,75745.97,0.0,0.99539,1e-05,0.3662]
[1776544797206,61.85,75755.56,0.0,0.99547,1e-05,0.36085]
[1776544799612,61.85,75762.9,0.0,0.99553,1e-05,0.35681]
[1776544801236,61.85,75766.8,0.0,0.99556,1e-05,0.35467]
[1776544805275,61.85,75770.27,0.0,0.99558,1e-05,0.35278]
[1776544810311,61.85,75769.64,0.0,0.99558,1e-05,0.35312]
[1776544815346,61.85,75766.0,0.0,0.99555,1e-05,0.35511]
[1776544821387,61.85,75764.34,0.0,0.99554,1e-05,0.35602]
[1776544826424,61.85,75766.75,0.0,0.99556,1e-05,0.3547]
[1776544832465,61.85,75765.8,0.0,0.99557,1e-05,0.35319]
[1776544837502,61.85,75764.11,0.0,0.99556,1e-05,0.35411]
[1776544839893,61.85,75770.24,0.0,0.99561,1e-05,0.35078]
[1776544845559,61.85,75770.53,0.0,0.99561,1e-05,0.35062]
[1776544846564,61.85,75781.62,0.0,0.99569,1e-05,0.34467]
[1776544851600,61.85,75782.35,0.0,0.9957,1e-05,0.34428]
[1776544856636,61.85,75781.98,0.0,0.9957,1e-05,0.34448]
[1776544861672,61.85,75781.31,0.0,0.99569,1e-05,0.34483]
[1776544864693,61.85,75775.5,0.0,0.99565,1e-05,0.34794]
[1776544870102,61.85,75774.71,0.0,0.99564,1e-05,0.34837]
[1776544876778,61.85,75772.28,0.0,0.99562,1e-05,0.34968]
[1776544881812,61.85,75772.32,0.0,0.99562,1e-05,0.34965]
[1776544887854,61.85,75773.17,0.0,0.99563,1e-05,0.3492]
[1776544893896,61.85,75773.22,0.0,0.99566,1e-05,0.34716]
[1776544898932,61.85,75772.97,0.0,0.99565,1e-05,0.3473]
[1776544900945,61.85,75781.05,0.0,0.99571,1e-05,0.34298]
[1776544901953,61.85,75786.31,0.0,0.99575,1e-05,0.3402]
[1776544903966,61.85,75790.32,0.0,0.99578,1e-05,0.33809]
[1776544910014,61.85,75790.42,0.0,0.99578,1e-05,0.33804]
[1776544915043,61.85,75792.75,0.0,0.9958,1e-05,0.33682]
[1776544920455,61.85,75792.7,0.0,0.9958,1e-05,0.33684]
[1776544926123,61.85,75793.44,0.0,0.99581,1e-05,0.33646]
[1776544932165,61.85,75793.75,0.0,0.99581,1e-05,0.3363]
[1776544937200,61.85,75795.36,0.0,0.99582,1e-05,0.33546]
[1776544942235,61.85,75796.18,0.0,0.99583,1e-05,0.33503]
[1776544947273,61.85,75797.15,0.0,0.99583,1e-05,0.33452]
[1776544953316,61.85,75800.84,0.0,0.99588,1e-05,0.33067]
[1776544958353,61.85,75802.4,0.0,0.99589,1e-05,0.32987]
[1776544963388,61.85,75797.03,0.0,0.99586,1e-05,0.33264]
[1776544968423,61.85,75797.18,0.0,0.99586,1e-05,0.33256]
[1776544973472,61.85,75799.82,0.0,0.99588,1e-05,0.3312]
[1776544980878,61.85,75802.61,0.0,0.9959,1e-05,0.32976]
[1776544986548,61.85,75804.04,0.0,0.99591,1e-05,0.32903]
[1776544992590,61.85,75803.78,0.0,0.9959,1e-05,0.32916]
[1776544997626,61.85,75802.24,0.0,0.99589,1e-05,0.32995]
[1776545002659,61.85,75801.05,0.0,0.99589,1e-05,0.33056]
[1776545008702,61.85,75800.59,0.0,0.99588,1e-05,0.3308]
[1776545013737,61.85,75800.39,0.0,0.9959,1e-05,0.32897]
[1776545018772,61.85,75800.98,0.0,0.99591,1e-05,0.32867]
[1776545023807,61.85,75800.84,0.0,0.99591,1e-05,0.32874]
[1776545028842,61.85,75800.79,0.0,0.99591,1e-05,0.32877]
[1776545033877,61.85,75803.45,0.0,0.99593,1e-05,0.32741]
[1776545038912,61.85,75802.99,0.0,0.99592,1e-05,0.32764]
[1776545043947,61.85,75805.36,0.0,0.99594,1e-05,0.32643]
[1776545052003,61.85,75805.15,0.0,0.99594,1e-05,0.32654]
[1776545058048,61.85,75804.79,0.0,0.99594,1e-05,0.32672]
[1776545063080,61.85,75803.7,0.0,0.99593,1e-05,0.32728]
[1776545068115,61.85,75802.87,0.0,0.99592,1e-05,0.3277]
[1776545071136,61.85,75799.27,0.0,0.99592,1e-05,0.32762]
[1776545076171,61.85,75799.57,0.0,0.99592,1e-05,0.32746]
[1776545081206,61.85,75800.58,0.0,0.99593,1e-05,0.32695]
[1776545086244,61.85,75800.9,0.0,0.99593,1e-05,0.32678]
[1776545091653,61.85,75800.91,0.0,0.99593,1e-05,0.32678]
[1776545099332,61.85,75800.91,0.0,0.99593,1e-05,0.32678]
[1776545105378,61.85,75800.91,0.0,0.99593,1e-05,0.32678]
[1776545108399,61.85,75806.72,0.0,0.99597,1e-05,0.32383]
[1776545114440,61.85,75805.74,0.0,0.99597,1e-05,0.32432]
[1776545118471,61.85,75810.88,0.0,0.996,1e-05,0.32172]
[1776545121864,61.85,75822.45,0.0,0.99608,1e-05,0.31594]
[1776545123505,61.85,75830.09,0.0,0.99614,1e-05,0.31218]
[1776545124511,61.85,75849.09,0.0,0.99626,1e-05,0.30298]
[1776545125519,61.85,75849.92,0.0,0.99627,1e-05,0.30258]
[1776545126526,61.85,75844.78,0.0,0.99623,1e-05,0.30504]
[1776545129550,61.85,75842.47,0.0,0.99622,1e-05,0.30615]
[1776545136597,61.85,75842.25,0.0,0.99624,1e-05,0.30443]
[1776545142004,61.85,75843.01,0.0,0.99624,1e-05,0.30407]
[1776545147674,61.85,75842.36,0.0,0.99624,1e-05,0.30438]
[1776545153729,61.85,75840.04,0.0,0.99622,1e-05,0.30549]
[1776545158751,61.85,75839.44,0.0,0.99622,1e-05,0.30578]
[1776545163786,61.85,75840.87,0.0,0.99623,1e-05,0.3051]
[1776545168821,61.85,75839.99,0.0,0.99622,1e-05,0.30552]
[1776545172215,61.85,75832.07,0.0,0.99617,1e-05,0.30936]
[1776545177885,61.85,75833.18,0.0,0.99618,1e-05,0.30882]
[1776545186947,61.85,75833.52,0.0,0.99618,1e-05,0.30865]
[1776545192355,61.85,75834.53,0.0,0.99621,1e-05,0.30632]
[1776545197018,61.85,75817.7,0.0,0.9961,1e-05,0.31455]
[1776545200039,61.85,75823.54,0.0,0.99614,1e-05,0.31167]
[1776545204066,61.85,75832.38,0.0,0.9962,1e-05,0.30736]
[1776545206080,61.85,75826.43,0.0,0.99616,1e-05,0.31026]
[1776545209101,61.85,75821.77,0.0,0.99612,1e-05,0.31254]
[1776545214137,61.85,75819.77,0.0,0.99611,1e-05,0.31353]
[1776545219171,61.85,75820.51,0.0,0.99611,1e-05,0.31316]
[1776545224207,61.85,75817.41,0.0,0.99609,1e-05,0.31469]
[1776545233270,61.85,75817.57,0.0,0.99609,1e-05,0.31461]
[1776545238309,61.85,75819.91,0.0,0.99611,1e-05,0.31346]
[1776545243350,61.85,75817.62,0.0,0.99609,1e-05,0.31459]
[1776545248377,61.85,75818.64,0.0,0.9961,1e-05,0.31408]
[1776545253412,61.85,75818.97,0.0,0.99613,1e-05,0.31205]
[1776545259455,61.85,75819.69,0.0,0.99613,1e-05,0.3117]
[1776545265497,61.85,75821.07,0.0,0.99614,1e-05,0.31102]
[1776545270532,61.85,75811.41,0.0,0.99607,1e-05,0.31579]
[1776545271539,61.85,75809.96,0.0,0.99606,1e-05,0.31651]
[1776545276578,61.85,75809.84,0.0,0.99606,1e-05,0.31657]
[1776545281610,61.85,75809.44,0.0,0.99606,1e-05,0.31677]
[1776545284630,61.85,75821.88,0.0,0.99615,1e-05,0.31062]
[1776545285637,61.85,75822.02,0.0,0.99615,1e-05,0.31056]
[1776545290672,61.85,75820.53,0.0,0.99614,1e-05,0.31129]
[1776545295706,61.85,75820.75,0.0,0.99614,1e-05,0.31118]
[1776545300745,61.85,75821.79,0.0,0.99615,1e-05,0.31067]
[1776545311819,61.85,75822.09,0.0,0.99617,1e-05,0.30867]
[1776545316855,61.85,75824.35,0.0,0.99619,1e-05,0.30757]
[1776545321890,61.85,75823.99,0.0,0.99618,1e-05,0.30774]
[1776545326924,61.85,75823.89,0.0,0.99618,1e-05,0.30779]
[1776545333347,61.85,75815.06,0.0,0.99612,1e-05,0.31211]
[1776545334981,61.85,75812.95,0.0,0.99611,1e-05,0.31315]
[1776545340022,61.85,75810.21,0.0,0.99609,1e-05,0.3145]
[1776545343417,61.85,75815.21,0.0,0.99612,1e-05,0.31203]
[1776545350087,61.85,75814.2,0.0,0.99612,1e-05,0.31253]
[1776545355122,61.85,75812.92,0.0,0.99611,1e-05,0.31316]
[1776545360157,61.85,75811.41,0.0,0.9961,1e-05,0.31391]
[1776545365192,61.85,75809.06,0.0,0.99608,1e-05,0.31507]
[1776545366200,61.85,75815.4,0.0,0.99612,1e-05,0.31194]
[1776545370227,61.85,75829.56,0.0,0.99622,1e-05,0.30505]
[1776545375262,61.85,75829.33,0.0,0.99624,1e-05,0.30332]
[1776545384326,61.85,75825.49,0.0,0.99622,1e-05,0.30517]
[1776545389360,61.85,75822.19,0.0,0.99619,1e-05,0.30677]
[1776545394397,61.85,75823.72,0.0,0.9962,1e-05,0.30603]
[1776545399431,61.85,75828.18,0.0,0.99623,1e-05,0.30388]
[1776545401445,61.85,75836.91,0.0,0.99629,1e-05,0.2997]
[1776545403459,61.85,75840.82,0.0,0.99632,1e-05,0.29785]
[1776545410508,61.85,75844.56,0.0,0.99634,1e-05,0.29609]
[1776545413531,61.85,75839.22,0.0,0.99631,1e-05,0.29861]
[1776545418564,61.85,75837.55,0.0,0.9963,1e-05,0.2994]
[1776545423989,61.85,75838.25,0.0,0.9963,1e-05,0.29907]
[1776545429642,61.85,75838.48,0.0,0.9963,1e-05,0.29896]
[1776545435684,61.85,75839.06,0.0,0.99633,1e-05,0.29688]
[1776545441726,61.85,75838.51,0.0,0.99632,1e-05,0.29714]
[1776545446761,61.85,75837.67,0.0,0.99632,1e-05,0.29753]
[1776545451797,61.85,75837.64,0.0,0.99632,1e-05,0.29755]
[1776545456832,61.85,75837.27,0.0,0.99632,1e-05,0.29772]
[1776545464269,61.85,75837.5,0.0,0.99632,1e-05,0.29761]
[1776545469927,61.85,75837.17,0.0,0.99632,1e-05,0.29777]
[1776545474962,61.85,75837.43,0.0,0.99632,1e-05,0.29765]
[1776545481002,61.85,75838.82,0.0,0.99633,1e-05,0.29699]
[1776545486040,61.85,75841.64,0.0,0.99634,1e-05,0.29566]
[1776545488064,61.85,75845.37,0.0,0.99637,1e-05,0.29391]
[1776545490065,61.85,75851.41,0.0,0.99641,1e-05,0.2911]
[1776545495100,61.85,75850.45,0.0,0.99642,1e-05,0.28977]
[1776545500135,61.85,75848.12,0.0,0.99641,1e-05,0.29085]
[1776545505169,61.85,75847.7,0.0,0.99641,1e-05,0.29104]
[1776545509199,61.85,75842.33,0.0,0.99637,1e-05,0.29354]
[1776545514627,61.85,75843.2,0.0,0.99638,1e-05,0.29314]
[1776545520277,61.85,75842.86,0.0,0.99637,1e-05,0.2933]
[1776545525311,61.85,75840.69,0.0,0.99636,1e-05,0.29431]
[1776545528331,61.85,75832.42,0.0,0.99631,1e-05,0.29821]
[1776545531354,61.85,75827.31,0.0,0.99627,1e-05,0.30064]
[1776545536388,61.85,75822.52,0.0,0.99624,1e-05,0.30293]
[1776545541423,61.85,75822.81,0.0,0.99624,1e-05,0.30279]
[1776545548472,61.85,75822.25,0.0,0.99624,1e-05,0.30306]
[1776545553507,61.85,75822.65,0.0,0.99626,1e-05,0.30104]
[1776545558543,61.85,75821.66,0.0,0.99626,1e-05,0.30151]
[1776545563579,61.85,75817.63,0.0,0.99623,1e-05,0.30345]
[1776545569620,61.85,75815.37,0.0,0.99621,1e-05,0.30454]
[1776545575048,61.85,75816.77,0.0,0.99622,1e-05,0.30386]
[1776545579690,61.85,75826.33,0.0,0.99629,1e-05,0.29928]
[1776545580696,61.85,75824.86,0.0,0.99628,1e-05,0.29998]
[1776545585731,61.85,75825.3,0.0,0.99628,1e-05,0.29977]
[1776545592780,61.85,75826.47,0.0,0.99629,1e-05,0.29922]
[1776545596808,61.85,75821.02,0.0,0.99625,1e-05,0.30182]
[1776545601844,61.85,75820.86,0.0,0.99625,1e-05,0.30189]
[1776545603856,61.85,75807.09,0.0,0.99616,1e-05,0.30856]
[1776545604864,61.85,75807.45,0.0,0.99616,1e-05,0.30838]
[1776545611913,61.85,75809.59,0.0,0.9962,1e-05,0.30548]
[1776545614934,61.85,75817.26,0.0,0.99625,1e-05,0.30179]
[1776545619971,61.85,75818.67,0.0,0.99626,1e-05,0.30111]
[1776545625008,61.85,75822.78,0.0,0.99629,1e-05,0.29915]
[1776545630041,61.85,75822.85,0.0,0.99629,1e-05,0.29912]
[1776545635076,61.85,75824.28,0.0,0.9963,1e-05,0.29844]
[1776545640113,61.85,75821.4,0.0,0.99628,1e-05,0.29981]
[1776545647161,61.85,75821.17,0.0,0.99628,1e-05,0.29992]
[1776545652195,61.85,75816.41,0.0,0.99624,1e-05,0.3022]
[1776545657230,61.85,75813.19,0.0,0.99622,1e-05,0.30374]
[1776545662265,61.85,75811.22,0.0,0.99621,1e-05,0.3047]
[1776545667309,61.85,75811.02,0.0,0.99621,1e-05,0.30479]
[1776545672335,61.85,75812.7,0.0,0.99624,1e-05,0.30214]
[1776545680391,61.85,75812.91,0.0,0.99624,1e-05,0.30204]
[1776545687441,61.85,75813.68,0.0,0.99625,1e-05,0.30167]
[1776545692475,61.85,75812.56,0.0,0.99624,1e-05,0.30221]
[1776545695503,61.85,75829.02,0.0,0.99635,1e-05,0.29439]
[1776545700536,61.85,75835.23,0.0,0.99639,1e-05,0.29149]
[1776545705570,61.85,75822.42,0.0,0.99631,1e-05,0.2975]
[1776545711621,61.85,75821.34,0.0,0.9963,1e-05,0.29802]
[1776545712621,61.85,75791.0,0.0,0.99609,1e-05,0.31272]
[1776545716649,61.85,75785.88,0.0,0.99606,1e-05,0.31526]
[1776545719669,61.85,75776.69,0.0,0.99599,1e-05,0.31987]
[1776545720680,61.85,75775.87,0.0,0.99599,1e-05,0.32028]
[1776545726718,61.85,75773.96,0.0,0.99597,1e-05,0.32125]
[1776545732760,61.85,75773.96,0.0,0.996,1e-05,0.31933]
[1776545737795,61.85,75770.92,0.0,0.99597,1e-05,0.32086]
[1776545742831,61.85,75767.03,0.0,0.99595,1e-05,0.32284]
[1776545747865,61.85,75762.94,0.0,0.99592,1e-05,0.32492]
[1776545752901,61.85,75762.1,0.0,0.99591,1e-05,0.32535]
[1776545757936,61.85,75762.63,0.0,0.99592,1e-05,0.32508]
[1776545762970,61.85,75762.82,0.0,0.99592,1e-05,0.32499]
[1776545768005,61.85,75759.73,0.0,0.99589,1e-05,0.32657]
[1776545773454,61.85,75759.06,0.0,0.99589,1e-05,0.32691]
[1776545779082,61.85,75757.75,0.0,0.99588,1e-05,0.32759]
[1776545784118,61.85,75757.05,0.0,0.99587,1e-05,0.32795]
[1776545789156,61.85,75755.75,0.0,0.99586,1e-05,0.32862]
[1776545794190,61.85,75753.4,0.0,0.99587,1e-05,0.32788]
[1776545795212,61.85,75748.33,0.0,0.99583,1e-05,0.3305]
[1776545796211,61.85,75742.31,0.0,0.99579,1e-05,0.33364]
[1776545797254,61.85,75744.47,0.0,0.99581,1e-05,0.33251]
[1776545802284,61.85,75745.35,0.0,0.99581,1e-05,0.33205]
[1776545808327,61.85,75745.75,0.0,0.99582,1e-05,0.33185]
[1776545813753,61.85,75744.91,0.0,0.99581,1e-05,0.33228]
[1776545819404,61.85,75745.74,0.0,0.99582,1e-05,0.33185]
[1776545824439,61.85,75746.91,0.0,0.99582,1e-05,0.33124]
[1776545829474,61.85,75750.59,0.0,0.99585,1e-05,0.32933]
[1776545834511,61.85,75752.55,0.0,0.99587,1e-05,0.32832]
[1776545839545,61.85,75756.27,0.0,0.99589,1e-05,0.3264]
[1776545845585,61.85,75754.85,0.0,0.99588,1e-05,0.32713]
[1776545852635,61.85,75756.68,0.0,0.99592,1e-05,0.32424]
[1776545857671,61.85,75758.67,0.0,0.99593,1e-05,0.32322]
[1776545862705,61.85,75760.61,0.0,0.99595,1e-05,0.32224]
[1776545867739,61.85,75761.1,0.0,0.99595,1e-05,0.32199]
[1776545872775,61.85,75763.88,0.0,0.99597,1e-05,0.32058]
[1776545879831,61.85,75759.53,0.0,0.99594,1e-05,0.32279]
[1776545887886,61.85,75759.93,0.0,0.99594,1e-05,0.32258]
[1776545892920,61.85,75762.14,0.0,0.99596,1e-05,0.32146]
[1776545898962,61.85,75761.99,0.0,0.99596,1e-05,0.32153]
[1776545903997,61.85,75761.86,0.0,0.99596,1e-05,0.3216]
[1776545909035,61.85,75764.07,0.0,0.99597,1e-05,0.32048]
[1776545914066,61.85,75765.56,0.0,0.99601,1e-05,0.3178]
[1776545919103,61.85,75769.29,0.0,0.99603,1e-05,0.31593]
[1776545925144,61.85,75773.94,0.0,0.99607,1e-05,0.31361]
[1776545930180,61.85,75775.57,0.0,0.99608,1e-05,0.3128]
[1776545937228,61.85,75775.71,0.0,0.99608,1e-05,0.31273]
[1776545942262,61.85,75774.92,0.0,0.99607,1e-05,0.31313]
[1776545947298,61.85,75778.5,0.0,0.9961,1e-05,0.31135]
[1776545952333,61.85,75781.59,0.0,0.99612,1e-05,0.30983]
[1776545964810,61.85,75787.27,0.0,0.99616,1e-05,0.30704]
[1776545970459,61.85,75790.02,0.0,0.99618,1e-05,0.3057]
[1776545975500,61.85,75790.85,0.0,0.99621,1e-05,0.30344]
[1776545983945,61.85,75791.39,0.0,0.99621,1e-05,0.30318]
[1776545989594,61.85,75771.12,0.0,0.99607,1e-05,0.31312]
[1776545995636,61.85,75771.85,0.0,0.99607,1e-05,0.31275]
[1776546001064,61.85,75769.38,0.0,0.99606,1e-05,0.31398]
[1776546003694,61.85,75765.85,0.0,0.99603,1e-05,0.31574]
[1776546008727,61.85,75764.43,0.0,0.99602,1e-05,0.31646]
[1776546013762,61.85,75761.8,0.0,0.996,1e-05,0.31778]
[1776546017790,61.85,75767.14,0.0,0.99604,1e-05,0.3151]
[1776546022824,61.85,75768.23,0.0,0.99605,1e-05,0.31455]
[1776546028870,61.85,75767.04,0.0,0.99604,1e-05,0.31515]
[1776546034910,61.85,75766.59,0.0,0.99606,1e-05,0.31347]
[1776546039946,61.85,75767.91,0.0,0.99607,1e-05,0.31281]
[1776546044983,61.85,75772.09,0.0,0.9961,1e-05,0.31074]
[1776546050016,61.85,75772.97,0.0,0.99611,1e-05,0.31031]
[1776546053037,61.85,75778.91,0.0,0.99615,1e-05,0.30739]
[1776546058073,61.85,75779.44,0.0,0.99615,1e-05,0.30713]
[1776546063109,61.85,75780.42,0.0,0.99616,1e-05,0.30665]
[1776546068142,61.85,75788.91,0.0,0.99622,1e-05,0.30252]
[1776546069152,61.85,75790.86,0.0,0.99623,1e-05,0.30158]
[1776546074185,61.85,75796.02,0.0,0.99626,1e-05,0.29911]
[1776546075192,61.85,75802.48,0.0,0.99631,1e-05,0.29603]
[1776546076199,61.85,75803.78,0.0,0.99632,1e-05,0.29542]
[1776546081233,61.85,75805.59,0.0,0.99633,1e-05,0.29456]
[1776546086660,61.85,75807.43,0.0,0.99634,1e-05,0.2937]
[1776546091304,61.85,75802.17,0.0,0.99633,1e-05,0.29436]
[1776546093318,61.85,75807.85,0.0,0.99636,1e-05,0.29169]
[1776546098353,61.85,75810.3,0.0,0.99638,1e-05,0.29055]
[1776546103388,61.85,75812.46,0.0,0.99639,1e-05,0.28954]
[1776546109430,61.85,75811.89,0.0,0.99639,1e-05,0.28981]
[1776546114465,61.85,75816.54,0.0,0.99642,1e-05,0.28765]
[1776546117486,61.85,75827.16,0.0,0.99649,1e-05,0.28277]
[1776546122521,61.85,75827.89,0.0,0.99649,1e-05,0.28244]
[1776546127557,61.85,75827.88,0.0,0.99649,1e-05,0.28245]
[1776546133599,61.85,75829.48,0.0,0.9965,1e-05,0.28172]
[1776546138633,61.85,75829.6,0.0,0.9965,1e-05,0.28166]
[1776546147080,61.85,75830.12,0.0,0.99651,1e-05,0.28143]
[1776546154750,61.85,75829.95,0.0,0.99653,1e-05,0.27975]
[1776546159787,61.85,75834.41,0.0,0.99656,1e-05,0.27774]
[1776546164821,61.85,75834.18,0.0,0.99655,1e-05,0.27785]
[1776546169864,61.85,75835.54,0.0,0.99656,1e-05,0.27724]
[1776546175045,61.85,75839.35,0.0,0.99659,1e-05,0.27553]
[1776546177310,61.85,75844.72,0.0,0.99662,1e-05,0.27315]
[1776546182095,61.85,75844.92,0.0,0.99662,1e-05,0.27306]
[1776546187380,61.85,75844.29,0.0,0.99662,1e-05,0.27334]
[1776546193171,61.85,75844.04,0.0,0.99662,1e-05,0.27345]
[1776546198206,61.85,75847.64,0.0,0.99664,1e-05,0.27186]
[1776546203242,61.85,75848.96,0.0,0.99665,1e-05,0.27128]
[1776546205254,61.85,75842.06,0.0,0.9966,1e-05,0.27433]
[1776546206262,61.85,75840.26,0.0,0.99659,1e-05,0.27513]
[1776546211297,61.85,75837.8,0.0,0.9966,1e-05,0.27449]
[1776546217339,61.85,75837.78,0.0,0.9966,1e-05,0.2745]
[1776546223381,61.85,75837.03,0.0,0.99659,1e-05,0.27483]
[1776546224387,61.85,75831.45,0.0,0.99656,1e-05,0.27733]
[1776546225395,61.85,75829.07,0.0,0.99654,1e-05,0.2784]
[1776546228420,61.85,75825.06,0.0,0.99652,1e-05,0.28021]
[1776546233452,61.85,75825.73,0.0,0.99652,1e-05,0.2799]
[1776546246543,61.85,75826.2,0.0,0.99653,1e-05,0.27969]
[1776546253592,61.85,75827.13,0.0,0.99653,1e-05,0.27927]
[1776546257622,61.85,75822.1,0.0,0.9965,1e-05,0.28155]
[1776546260641,61.85,75815.11,0.0,0.99646,1e-05,0.28474]
[1776546265676,61.85,75812.82,0.0,0.99644,1e-05,0.2858]
[1776546271718,61.85,75810.9,0.0,0.99645,1e-05,0.2849]
[1776546276754,61.85,75813.5,0.0,0.99647,1e-05,0.2837]
[1776546282795,61.85,75817.74,0.0,0.99649,1e-05,0.28177]
[1776546287830,61.85,75812.87,0.0,0.99646,1e-05,0.28399]
[1776546292866,61.85,75810.4,0.0,0.99645,1e-05,0.28513]
[1776546296892,61.85,75816.74,0.0,0.99649,1e-05,0.28222]
[1776546301927,61.85,75819.68,0.0,0.99651,1e-05,0.28089]
[1776546302936,61.85,75874.55,0.0,0.99684,1e-05,0.25692]
[1776546311252,61.85,75861.21,0.0,0.99676,1e-05,0.26258]
[1776546316030,61.85,75808.01,0.0,0.99643,1e-05,0.28623]
[1776546321322,61.85,75810.56,0.0,0.99645,1e-05,0.28505]
[1776546327106,61.85,75814.19,0.0,0.99647,1e-05,0.28339]
[1776546335163,61.85,75817.96,0.0,0.99652,1e-05,0.27991]
[1776546340195,61.85,75820.6,0.0,0.99653,1e-05,0.27871]
[1776546345230,61.85,75820.26,0.0,0.99653,1e-05,0.27887]
[1776546349264,61.85,75815.36,0.0,0.9965,1e-05,0.28109]
[1776546354295,61.85,75817.56,0.0,0.99651,1e-05,0.28009]
[1776546361604,61.85,75818.52,0.0,0.99652,1e-05,0.27965]
[1776546365371,61.85,75803.48,0.0,0.99642,1e-05,0.28653]
[1776546367385,61.85,75800.9,0.0,0.99641,1e-05,0.28773]
[1776546372420,61.85,75803.48,0.0,0.99642,1e-05,0.28653]
[1776546377457,61.85,75805.07,0.0,0.99643,1e-05,0.2858]
[1776546382490,61.85,75807.19,0.0,0.99645,1e-05,0.28482]
[1776546387525,61.85,75808.63,0.0,0.99646,1e-05,0.28416]
[1776546390546,61.85,75819.7,0.0,0.99653,1e-05,0.27912]
[1776546391553,61.85,75822.76,0.0,0.99657,1e-05,0.27599]
[1776546396593,61.85,75822.76,0.0,0.99657,1e-05,0.27599]
[1776546401623,61.85,75821.78,0.0,0.99656,1e-05,0.27643]
[1776546406659,61.85,75820.86,0.0,0.99656,1e-05,0.27685]
[1776546411695,61.85,75820.82,0.0,0.99656,1e-05,0.27686]
[1776546416729,61.85,75824.84,0.0,0.99658,1e-05,0.27506]
[1776546421766,61.85,75827.06,0.0,0.99659,1e-05,0.27407]
[1776546427813,61.85,75826.5,0.0,0.99659,1e-05,0.27432]
[1776546432842,61.85,75825.84,0.0,0.99659,1e-05,0.27462]
[1776546438885,61.85,75825.52,0.0,0.99659,1e-05,0.27476]
[1776546443921,61.85,75823.04,0.0,0.99657,1e-05,0.27587]
[1776546448955,61.85,75823.8,0.0,0.99657,1e-05,0.27553]
[1776546457012,61.85,75823.31,0.0,0.99659,1e-05,0.27401]
[1776546462309,61.85,75823.23,0.0,0.99659,1e-05,0.27404]
[1776546472379,61.85,75824.21,0.0,0.9966,1e-05,0.27361]
[1776546478158,61.85,75824.62,0.0,0.9966,1e-05,0.27343]
[1776546482449,61.85,75832.28,0.0,0.99665,1e-05,0.27004]
[1776546483196,61.85,75832.28,0.0,0.99665,1e-05,0.27004]
[1776546488231,61.85,75832.19,0.0,0.99665,1e-05,0.27008]
[1776546493265,61.85,75830.88,0.0,0.99664,1e-05,0.27066]
[1776546498301,61.85,75830.21,0.0,0.99664,1e-05,0.27095]
[1776546503336,61.85,75828.88,0.0,0.99663,1e-05,0.27154]
[1776546506356,61.85,75823.51,0.0,0.99659,1e-05,0.27392]
[1776546511392,61.85,75823.22,0.0,0.99661,1e-05,0.27232]
[1776546517435,61.85,75824.75,0.0,0.99662,1e-05,0.27164]
[1776546522731,61.85,75823.04,0.0,0.99661,1e-05,0.27239]
[1776546528513,61.85,75823.11,0.0,0.99661,1e-05,0.27236]
[1776546530528,61.85,75835.23,0.0,0.99669,1e-05,0.26704]
[1776546531534,61.85,75835.23,0.0,0.99669,1e-05,0.26704]
[1776546536569,61.85,75834.77,0.0,0.99668,1e-05,0.26724]
[1776546541605,61.85,75833.68,0.0,0.99668,1e-05,0.26771]
[1776546546639,61.85,75833.15,0.0,0.99667,1e-05,0.26795]
[1776546552964,61.85,75833.65,0.0,0.99668,1e-05,0.26773]
[1776546559727,61.85,75833.65,0.0,0.99668,1e-05,0.26773]
[1776546567791,61.85,75832.36,0.0,0.99667,1e-05,0.26829]
[1776546572826,61.85,75832.45,0.0,0.99669,1e-05,0.26654]
[1776546583173,61.85,75832.69,0.0,0.99669,1e-05,0.26644]
[1776546592963,61.85,75832.12,0.0,0.99669,1e-05,0.26669]
[1776546596992,61.85,75824.55,0.0,0.99664,1e-05,0.27]
[1776546602030,61.85,75827.14,0.0,0.99666,1e-05,0.26886]
[1776546607065,61.85,75826.85,0.0,0.99666,1e-05,0.26899]
[1776546612100,61.85,75827.32,0.0,0.99666,1e-05,0.26878]
[1776546617135,61.85,75827.54,0.0,0.99666,1e-05,0.26869]
[1776546622171,61.85,75824.32,0.0,0.99664,1e-05,0.2701]
[1776546627205,61.85,75823.3,0.0,0.99663,1e-05,0.27055]
[1776546632243,61.85,75822.95,0.0,0.99665,1e-05,0.26899]
[1776546638282,61.85,75823.93,0.0,0.99666,1e-05,0.26856]
[1776546643599,61.85,75823.87,0.0,0.99666,1e-05,0.26858]
[1776546650366,61.85,75823.56,0.0,0.99666,1e-05,0.26872]
[1776546656408,61.85,75823.45,0.0,0.99666,1e-05,0.26877]
[1776546659429,61.85,75816.91,0.0,0.99662,1e-05,0.27165]
[1776546664464,61.85,75818.9,0.0,0.99663,1e-05,0.27077]
[1776546669498,61.85,75815.02,0.0,0.9966,1e-05,0.27249]
[1776546674534,61.85,75816.85,0.0,0.99662,1e-05,0.27167]
[1776546679568,61.85,75818.33,0.0,0.99662,1e-05,0.27102]
[1776546684604,61.85,75818.29,0.0,0.99662,1e-05,0.27104]
[1776546693953,61.85,75816.88,0.0,0.99664,1e-05,0.26993]
[1776546700716,61.85,75817.44,0.0,0.99664,1e-05,0.26969]
[1776546705753,61.85,75817.66,0.0,0.99664,1e-05,0.26959]
[1776546710787,61.85,75817.89,0.0,0.99664,1e-05,0.26949]
[1776546715822,61.85,75818.01,0.0,0.99664,1e-05,0.26944]
[1776546720859,61.85,75818.08,0.0,0.99664,1e-05,0.2694]
[1776546725891,61.85,75818.21,0.0,0.99665,1e-05,0.26935]
[1776546727905,61.85,75795.0,0.0,0.9965,1e-05,0.27973]
[1776546728916,61.85,75791.1,0.0,0.99647,1e-05,0.2815]
[1776546731934,61.85,75789.1,0.0,0.99646,1e-05,0.28242]
[1776546738984,61.85,75789.14,0.0,0.99646,1e-05,0.2824]
[1776546744315,61.85,75790.84,0.0,0.99647,1e-05,0.28162]
[1776546749054,61.85,75797.91,0.0,0.99652,1e-05,0.27841]
[1776546750061,61.85,75806.48,0.0,0.99657,1e-05,0.27455]
[1776546755095,61.85,75807.73,0.0,0.9966,1e-05,0.27225]
[1776546760130,61.85,75808.55,0.0,0.99661,1e-05,0.27189]
[1776546766173,61.85,75808.79,0.0,0.99661,1e-05,0.27178]
[1776546772215,61.85,75805.01,0.0,0.99658,1e-05,0.27346]
[1776546777250,61.85,75805.21,0.0,0.99659,1e-05,0.27337]
[1776546781280,61.85,75799.87,0.0,0.99655,1e-05,0.27576]
[1776546782288,61.85,75772.71,0.0,0.99638,1e-05,0.2882]
[1776546783293,61.85,75755.5,0.0,0.99626,1e-05,0.29633]
[1776546784599,61.85,75748.15,0.0,0.99621,1e-05,0.29987]
[1776546790345,61.85,75745.41,0.0,0.99619,1e-05,0.30119]
[1776546791351,61.85,75740.0,0.0,0.99616,1e-05,0.30383]
[1776546796385,61.85,75734.37,0.0,0.99612,1e-05,0.30659]
[1776546801420,61.85,75727.7,0.0,0.99607,1e-05,0.30989]
[1776546804739,61.85,75720.27,0.0,0.99602,1e-05,0.3136]
[1776546809476,61.85,75726.52,0.0,0.99606,1e-05,0.31048]
[1776546811490,61.85,75731.68,0.0,0.99612,1e-05,0.30601]
[1776546816524,61.85,75732.38,0.0,0.99613,1e-05,0.30567]
[1776546818541,61.85,75738.48,0.0,0.99617,1e-05,0.30268]
[1776546820553,61.85,75746.6,0.0,0.99622,1e-05,0.29874]
[1776546825588,61.85,75749.41,0.0,0.99624,1e-05,0.29739]
[1776546827603,61.85,75753.89,0.0,0.99627,1e-05,0.29525]
[1776546832639,61.85,75754.08,0.0,0.99628,1e-05,0.29516]
[1776546837673,61.85,75750.38,0.0,0.99625,1e-05,0.29693]
[1776546840695,61.85,75743.93,0.0,0.99621,1e-05,0.30003]
[1776546845728,61.85,75744.16,0.0,0.99621,1e-05,0.29992]
[1776546850763,61.85,75748.75,0.0,0.99624,1e-05,0.29771]
[1776546855803,61.85,75744.33,0.0,0.99621,1e-05,0.29984]
[1776546860847,61.85,75748.65,0.0,0.99624,1e-05,0.29776]
[1776546865182,61.85,75742.43,0.0,0.9962,1e-05,0.30076]
[1776546870904,61.85,75742.38,0.0,0.9962,1e-05,0.30078]
[1776546875938,61.85,75745.72,0.0,0.99624,1e-05,0.2973]
[1776546880978,61.85,75750.41,0.0,0.99627,1e-05,0.29506]
[1776546886014,61.85,75747.41,0.0,0.99625,1e-05,0.29649]
[1776546891051,61.85,75744.22,0.0,0.99623,1e-05,0.29802]
[1776546896085,61.85,75740.54,0.0,0.99621,1e-05,0.2998]
[1776546897092,61.85,75734.55,0.0,0.99616,1e-05,0.30271]
[1776546898099,61.85,75730.88,0.0,0.99614,1e-05,0.3045]
[1776546903138,61.85,75725.85,0.0,0.9961,1e-05,0.30698]
[1776546908171,61.85,75727.43,0.0,0.99611,1e-05,0.3062]
[1776546913204,61.85,75731.11,0.0,0.99614,1e-05,0.30439]
[1776546914211,61.85,75741.82,0.0,0.99621,1e-05,0.29918]
[1776546919247,61.85,75745.28,0.0,0.99624,1e-05,0.29751]
[1776546924281,61.85,75745.02,0.0,0.99624,1e-05,0.29764]
[1776546929316,61.85,75749.96,0.0,0.99627,1e-05,0.29527]
[1776546934351,61.85,75751.24,0.0,0.9963,1e-05,0.29281]
[1776546939386,61.85,75751.44,0.0,0.9963,1e-05,0.29272]
[1776546944421,61.85,75750.83,0.0,0.9963,1e-05,0.29301]
[1776546949455,61.85,75748.97,0.0,0.99629,1e-05,0.29389]
[1776546955498,61.85,75748.38,0.0,0.99628,1e-05,0.29417]
[1776546960533,61.85,75745.14,0.0,0.99626,1e-05,0.29572]
[1776546965571,61.85,75743.45,0.0,0.99625,1e-05,0.29653]
[1776546966576,61.85,75733.73,0.0,0.99618,1e-05,0.30122]
[1776546969598,61.85,75728.11,0.0,0.99614,1e-05,0.30396]
[1776546974632,61.85,75728.88,0.0,0.99615,1e-05,0.30359]
[1776546978660,61.85,75723.94,0.0,0.99611,1e-05,0.30601]
[1776546984009,61.85,75724.6,0.0,0.99612,1e-05,0.30569]
[1776546989743,61.85,75725.91,0.0,0.99613,1e-05,0.30504]
[1776546995785,61.85,75724.81,0.0,0.99614,1e-05,0.30368]
[1776547004148,61.85,75728.82,0.0,0.99617,1e-05,0.30172]
[1776547011897,61.85,75728.82,0.0,0.99617,1e-05,0.30172]
[1776547017940,61.85,75730.13,0.0,0.99618,1e-05,0.30109]
[1776547022973,61.85,75727.68,0.0,0.99616,1e-05,0.30228]
[1776547030031,61.85,75727.09,0.0,0.99616,1e-05,0.30257]
[1776547039089,61.85,75727.4,0.0,0.99616,1e-05,0.30242]
[1776547044429,61.85,75726.79,0.0,0.99616,1e-05,0.30271]
[1776547049464,61.85,75725.81,0.0,0.99615,1e-05,0.30319]
[1776547055200,61.85,75725.93,0.0,0.99617,1e-05,0.30124]
[1776547060236,61.85,75727.71,0.0,0.99619,1e-05,0.30037]
[1776547068292,61.85,75727.83,0.0,0.99619,1e-05,0.30032]
[1776547069299,61.85,75715.89,0.0,0.9961,1e-05,0.30616]
[1776547070317,61.85,75711.49,0.0,0.99607,1e-05,0.30834]
[1776547072320,61.85,75701.18,0.0,0.996,1e-05,0.3135]
[1776547078362,61.85,75703.32,0.0,0.99601,1e-05,0.31242]
[1776547082391,61.85,75710.92,0.0,0.99607,1e-05,0.30862]
[1776547087425,61.85,75705.93,0.0,0.99603,1e-05,0.31111]
[1776547092465,61.85,75706.34,0.0,0.99604,1e-05,0.31091]
[1776547097499,61.85,75706.98,0.0,0.99604,1e-05,0.31059]
[1776547102533,61.85,75704.66,0.0,0.99602,1e-05,0.31175]
[1776547107584,61.85,75703.7,0.0,0.99602,1e-05,0.31223]
[1776547110897,61.85,75691.98,0.0,0.99593,1e-05,0.31817]
[1776547116642,61.85,75690.04,0.0,0.99594,1e-05,0.31719]
[1776547122684,61.85,75689.14,0.0,0.99594,1e-05,0.31765]
[1776547127720,61.85,75682.4,0.0,0.99589,1e-05,0.3211]
[1776547132754,61.85,75684.7,0.0,0.9959,1e-05,0.31992]
[1776547138797,61.85,75675.84,0.0,0.99584,1e-05,0.32449]
[1776547141817,61.85,75675.07,0.0,0.99583,1e-05,0.32489]
[1776547146853,61.85,75666.64,0.0,0.99577,1e-05,0.3293]
[1776547153901,61.85,75666.9,0.0,0.99577,1e-05,0.32916]
[1776547158938,61.85,75673.92,0.0,0.99582,1e-05,0.32549]
[1776547163971,61.85,75672.34,0.0,0.99581,1e-05,0.32631]
[1776547169007,61.85,75672.78,0.0,0.99581,1e-05,0.32608]
[1776547175048,61.85,75672.21,0.0,0.99583,1e-05,0.32438]
[1776547180092,61.85,75672.55,0.0,0.99584,1e-05,0.3242]
[1776547181390,61.85,75657.31,0.0,0.99572,1e-05,0.3322]
[1776547182096,61.85,75657.31,0.0,0.99572,1e-05,0.3322]
[1776547183105,61.85,75647.48,0.0,0.99564,1e-05,0.33745]
[1776547185117,61.85,75641.44,0.0,0.9956,1e-05,0.34071]
[1776547188141,61.85,75635.77,0.0,0.99555,1e-05,0.3438]
[1776547193175,61.85,75636.37,0.0,0.99556,1e-05,0.34347]
[1776547199216,61.85,75639.93,0.0,0.99559,1e-05,0.34153]
[1776547204255,61.85,75639.56,0.0,0.99558,1e-05,0.34173]
[1776547209292,61.85,75641.0,0.0,0.99559,1e-05,0.34095]
[1776547215340,61.85,75641.02,0.0,0.99559,1e-05,0.34094]
[1776547220370,61.85,75637.34,0.0,0.99556,1e-05,0.34294]
[1776547225409,61.85,75635.27,0.0,0.99555,1e-05,0.34407]
[1776547227420,61.85,75629.34,0.0,0.9955,1e-05,0.34732]
[1776547228426,61.85,75623.21,0.0,0.99545,1e-05,0.35072]
[1776547229432,61.85,75621.9,0.0,0.99544,1e-05,0.35145]
[1776547231447,61.85,75618.35,0.0,0.99544,1e-05,0.3513]
[1776547237490,61.85,75619.43,0.0,0.99545,1e-05,0.35069]
[1776547242525,61.85,75620.28,0.0,0.99545,1e-05,0.35022]
[1776547247560,61.85,75619.75,0.0,0.99545,1e-05,0.35052]
[1776547252594,61.85,75619.92,0.0,0.99545,1e-05,0.35042]
[1776547257630,61.85,75622.19,0.0,0.99547,1e-05,0.34916]
[1776547262665,61.85,75629.22,0.0,0.99553,1e-05,0.34529]
[1776547263680,61.85,75638.44,0.0,0.9956,1e-05,0.34026]
[1776547268710,61.85,75640.43,0.0,0.99562,1e-05,0.33918]
[1776547272025,61.85,75646.71,0.0,0.99566,1e-05,0.3358]
[1776547272740,61.85,75646.71,0.0,0.99566,1e-05,0.3358]
[1776547273745,61.85,75652.77,0.0,0.99571,1e-05,0.33257]
[1776547275758,61.85,75653.63,0.0,0.99572,1e-05,0.33211]
[1776547278782,61.85,75658.46,0.0,0.99576,1e-05,0.32956]
[1776547283815,61.85,75658.26,0.0,0.99575,1e-05,0.32966]
[1776547288854,61.85,75658.22,0.0,0.99575,1e-05,0.32968]
[1776547294895,61.85,75657.7,0.0,0.99578,1e-05,0.32793]
[1776547299931,61.85,75658.1,0.0,0.99578,1e-05,0.32772]
[1776547304966,61.85,75658.86,0.0,0.99578,1e-05,0.32732]
[1776547310001,61.85,75655.37,0.0,0.99576,1e-05,0.32916]
[1776547315035,61.85,75655.55,0.0,0.99576,1e-05,0.32906]
[1776547322376,61.85,75656.82,0.0,0.99577,1e-05,0.32839]
[1776547328127,61.85,75656.81,0.0,0.99577,1e-05,0.3284]
[1776547333162,61.85,75656.89,0.0,0.99577,1e-05,0.32835]
[1776547338197,61.85,75662.37,0.0,0.99581,1e-05,0.32548]
[1776547343232,61.85,75661.51,0.0,0.9958,1e-05,0.32593]
[1776547348267,61.85,75664.22,0.0,0.99582,1e-05,0.32452]
[1776547353302,61.85,75664.1,0.0,0.99585,1e-05,0.32258]
[1776547358337,61.85,75663.0,0.0,0.99584,1e-05,0.32315]
[1776547363372,61.85,75662.64,0.0,0.99584,1e-05,0.32333]
[1776547368409,61.85,75665.19,0.0,0.99586,1e-05,0.32201]
[1776547369415,61.85,75657.39,0.0,0.9958,1e-05,0.32607]
[1776547370422,61.85,75656.85,0.0,0.99579,1e-05,0.32635]
[1776547375458,61.85,75657.35,0.0,0.9958,1e-05,0.32609]
[1776547380492,61.85,75660.3,0.0,0.99582,1e-05,0.32455]
[1776547385528,61.85,75660.68,0.0,0.99582,1e-05,0.32435]
[1776547386535,61.85,75667.98,0.0,0.99588,1e-05,0.32057]
[1776547389556,61.85,75667.0,0.0,0.99587,1e-05,0.32108]
[1776547394590,61.85,75667.06,0.0,0.99587,1e-05,0.32104]
[1776547399625,61.85,75664.09,0.0,0.99585,1e-05,0.32258]
[1776547404660,61.85,75663.1,0.0,0.99584,1e-05,0.32309]
[1776547409695,61.85,75661.64,0.0,0.99583,1e-05,0.32385]
[1776547414730,61.85,75659.96,0.0,0.99584,1e-05,0.32272]
[1776547423078,61.85,75657.57,0.0,0.99583,1e-05,0.32396]
[1776547428827,61.85,75650.81,0.0,0.99577,1e-05,0.3275]
[1776547433864,61.85,75650.34,0.0,0.99577,1e-05,0.32774]
[1776547436883,61.85,75656.79,0.0,0.99582,1e-05,0.32437]
[1776547441919,61.85,75660.27,0.0,0.99585,1e-05,0.32256]
[1776547446953,61.85,75658.95,0.0,0.99584,1e-05,0.32324]
[1776547453293,61.85,75658.0,0.0,0.99583,1e-05,0.32374]
[1776547459038,61.85,75656.76,0.0,0.99582,1e-05,0.32438]
[1776547463363,61.85,75664.04,0.0,0.99587,1e-05,0.32061]
[1776547468101,61.85,75669.45,0.0,0.99591,1e-05,0.31783]
[1776547473434,61.85,75670.96,0.0,0.99595,1e-05,0.31508]
[1776547479179,61.85,75674.61,0.0,0.99598,1e-05,0.31322]
[1776547484214,61.85,75677.8,0.0,0.996,1e-05,0.31161]
[1776547491263,61.85,75679.59,0.0,0.99601,1e-05,0.31071]
[1776547497305,61.85,75680.03,0.0,0.99602,1e-05,0.31049]
[1776547502340,61.85,75674.9,0.0,0.99598,1e-05,0.31308]
[1776547507375,61.85,75673.07,0.0,0.99597,1e-05,0.31401]
[1776547509389,61.85,75680.08,0.0,0.99602,1e-05,0.31047]
[1776547511403,61.85,75687.34,0.0,0.99607,1e-05,0.30684]
[1776547517445,61.85,75686.23,0.0,0.99606,1e-05,0.30739]
[1776547522482,61.85,75685.16,0.0,0.99605,1e-05,0.30793]
[1776547527515,61.85,75686.68,0.0,0.99606,1e-05,0.30717]
[1776547529529,61.85,75693.56,0.0,0.99611,1e-05,0.30376]
[1776547531542,61.85,75689.19,0.0,0.99611,1e-05,0.30399]
[1776547536577,61.85,75689.99,0.0,0.99611,1e-05,0.3036]
[1776547541613,61.85,75694.0,0.0,0.99614,1e-05,0.30163]
[1776547546647,61.85,75694.09,0.0,0.99614,1e-05,0.30158]
[1776547551683,61.85,75698.05,0.0,0.99617,1e-05,0.29965]
[1776547556717,61.85,75696.83,0.0,0.99616,1e-05,0.30024]
[1776547561755,61.85,75697.68,0.0,0.99617,1e-05,0.29983]
[1776547566788,61.85,75697.24,0.0,0.99616,1e-05,0.30004]
[1776547573846,61.85,75698.09,0.0,0.99617,1e-05,0.29963]
[1776547578878,61.85,75694.2,0.0,0.99614,1e-05,0.30153]
[1776547583914,61.85,75690.05,0.0,0.99611,1e-05,0.30357]
[1776547585927,61.85,75685.72,0.0,0.99608,1e-05,0.30571]
[1776547590961,61.85,75685.17,0.0,0.99608,1e-05,0.30598]
[1776547598012,61.85,75684.88,0.0,0.9961,1e-05,0.3042]
[1776547600030,61.85,75674.15,0.0,0.99602,1e-05,0.30954]
[1776547607075,61.85,75675.45,0.0,0.99603,1e-05,0.30889]
[1776547612110,61.85,75675.42,0.0,0.99603,1e-05,0.3089]
[1776547618152,61.85,75676.85,0.0,0.99604,1e-05,0.30819]
[1776547623187,61.85,75676.45,0.0,0.99604,1e-05,0.30839]
[1776547628223,61.85,75683.83,0.0,0.99609,1e-05,0.30472]
[1776547634566,61.85,75687.47,0.0,0.99612,1e-05,0.30292]
[1776547640307,61.85,75690.77,0.0,0.99614,1e-05,0.3013]
[1776547645341,61.85,75691.47,0.0,0.99615,1e-05,0.30096]
[1776547650376,61.85,75701.2,0.0,0.99621,1e-05,0.29622]
[1776547655411,61.85,75701.29,0.0,0.99624,1e-05,0.29429]
[1776547660446,61.85,75699.27,0.0,0.99622,1e-05,0.29527]
[1776547667503,61.85,75698.47,0.0,0.99622,1e-05,0.29565]
[1776547674883,61.85,75699.37,0.0,0.99623,1e-05,0.29522]
[1776547680588,61.85,75701.1,0.0,0.99624,1e-05,0.29439]
[1776547685624,61.85,75701.95,0.0,0.99624,1e-05,0.29398]
[1776547690657,61.85,75702.21,0.0,0.99625,1e-05,0.29385]
[1776547695693,61.85,75704.76,0.0,0.99626,1e-05,0.29263]
[1776547700728,61.85,75705.0,0.0,0.99626,1e-05,0.29252]
[1776547705762,61.85,75707.98,0.0,0.99628,1e-05,0.29109]
[1776547710799,61.85,75707.77,0.0,0.99628,1e-05,0.29119]
[1776547712812,61.85,75703.51,0.0,0.99628,1e-05,0.29135]
[1776547717848,61.85,75703.56,0.0,0.99628,1e-05,0.29133]
[1776547722882,61.85,75702.87,0.0,0.99627,1e-05,0.29166]
[1776547727920,61.85,75703.64,0.0,0.99628,1e-05,0.29129]
[1776547732956,61.85,75706.68,0.0,0.9963,1e-05,0.28985]
[1776547736982,61.85,75710.99,0.0,0.99633,1e-05,0.28781]
[1776547742017,61.85,75709.99,0.0,0.99632,1e-05,0.28828]
[1776547747053,61.85,75715.52,0.0,0.99636,1e-05,0.28568]
[1776547749067,61.85,75721.86,0.0,0.9964,1e-05,0.28272]
[1776547753094,61.85,75727.06,0.0,0.99644,1e-05,0.28031]
[1776547758129,61.85,75729.29,0.0,0.99645,1e-05,0.27929]
[1776547763165,61.85,75728.81,0.0,0.99645,1e-05,0.27951]
[1776547769209,61.85,75729.0,0.0,0.99645,1e-05,0.27942]
[1776547774244,61.85,75729.01,0.0,0.99647,1e-05,0.27761]
[1776547779280,61.85,75724.56,0.0,0.99644,1e-05,0.27965]
[1776547784315,61.85,75724.91,0.0,0.99644,1e-05,0.27949]
[1776547790693,61.85,75726.75,0.0,0.99646,1e-05,0.27864]
[1776547795406,61.85,75746.08,0.0,0.99658,1e-05,0.26989]
[1776547796402,61.85,75746.08,0.0,0.99658,1e-05,0.26989]
[1776547797408,61.85,75760.02,0.0,0.99667,1e-05,0.26373]
[1776547802445,61.85,75758.8,0.0,0.99666,1e-05,0.26426]
[1776547807479,61.85,75752.95,0.0,0.99662,1e-05,0.26684]
[1776547812516,61.85,75751.24,0.0,0.99661,1e-05,0.2676]
[1776547817549,61.85,75749.85,0.0,0.9966,1e-05,0.26821]
[1776547822583,61.85,75749.62,0.0,0.9966,1e-05,0.26831]
[1776547830980,61.85,75747.21,0.0,0.99659,1e-05,0.26939]
[1776547836678,61.85,75747.21,0.0,0.99661,1e-05,0.26762]
[1776547841055,61.85,75740.55,0.0,0.99657,1e-05,0.27059]
[1776547842725,61.85,75740.26,0.0,0.99657,1e-05,0.27072]
[1776547851125,61.85,75741.31,0.0,0.99657,1e-05,0.27025]
[1776547856908,61.85,75742.53,0.0,0.99658,1e-05,0.26971]
[1776547861945,61.85,75740.64,0.0,0.99657,1e-05,0.27055]
[1776547866978,61.85,75739.32,0.0,0.99656,1e-05,0.27114]
[1776547877045,61.85,75739.01,0.0,0.99656,1e-05,0.27128]
[1776547885103,61.85,75741.01,0.0,0.99657,1e-05,0.27039]
[1776547890139,61.85,75743.84,0.0,0.99659,1e-05,0.26912]
[1776547900210,61.85,75745.28,0.0,0.99662,1e-05,0.26672]
[1776547907261,61.85,75746.37,0.0,0.99663,1e-05,0.26624]
[1776547912293,61.85,75749.71,0.0,0.99665,1e-05,0.26477]
[1776547917328,61.85,75749.11,0.0,0.99664,1e-05,0.26503]
[1776547922364,61.85,75747.97,0.0,0.99664,1e-05,0.26553]
[1776547927397,61.85,75746.76,0.0,0.99663,1e-05,0.26607]
[1776547932434,61.85,75745.19,0.0,0.99662,1e-05,0.26676]
[1776547937470,61.85,75743.93,0.0,0.99661,1e-05,0.26732]
[1776547942503,61.85,75744.15,0.0,0.99661,1e-05,0.26722]
[1776547947538,61.85,75743.5,0.0,0.99661,1e-05,0.26751]
[1776547958612,61.85,75742.61,0.0,0.99662,1e-05,0.26614]
[1776547968682,61.85,75743.48,0.0,0.99663,1e-05,0.26576]
[1776547978755,61.85,75744.09,0.0,0.99663,1e-05,0.26549]
[1776547983792,61.85,75744.07,0.0,0.99663,1e-05,0.2655]
[1776547988826,61.85,75745.27,0.0,0.99664,1e-05,0.26497]
[1776547996882,61.85,75745.16,0.0,0.99664,1e-05,0.26502]
[1776548003933,61.85,75745.26,0.0,0.99664,1e-05,0.26497]
[1776548009977,61.85,75744.61,0.0,0.99664,1e-05,0.26526]
[1776548021310,61.85,75740.98,0.0,0.99664,1e-05,0.26511]
[1776548027097,61.85,75740.05,0.0,0.99663,1e-05,0.26552]
[1776548030117,61.85,75734.76,0.0,0.9966,1e-05,0.26786]
[1776548035157,61.85,75730.82,0.0,0.99657,1e-05,0.26962]
[1776548040196,61.85,75728.96,0.0,0.99656,1e-05,0.27045]
[1776548045232,61.85,75728.0,0.0,0.99655,1e-05,0.27088]
[1776548052281,61.85,75727.31,0.0,0.99655,1e-05,0.27119]
[1776548058322,61.85,75726.51,0.0,0.99654,1e-05,0.27155]
[1776548065377,61.85,75725.85,0.0,0.99654,1e-05,0.27185]
[1776548071665,61.85,75727.85,0.0,0.99657,1e-05,0.26917]
[1776548081735,61.85,75729.81,0.0,0.99659,1e-05,0.26829]
[1776548089546,61.85,75732.3,0.0,0.9966,1e-05,0.26719]
[1776548096594,61.85,75733.04,0.0,0.99661,1e-05,0.26686]
[1776548101875,61.85,75733.41,0.0,0.99661,1e-05,0.26669]
[1776548107672,61.85,75730.02,0.0,0.99659,1e-05,0.2682]
[1776548112707,61.85,75732.61,0.0,0.99661,1e-05,0.26705]
[1776548117743,61.85,75732.91,0.0,0.99661,1e-05,0.26692]
[1776548128819,61.85,75733.62,0.0,0.99661,1e-05,0.2666]
[1776548130833,61.85,75727.11,0.0,0.99657,1e-05,0.2695]
[1776548135868,61.85,75726.58,0.0,0.99659,1e-05,0.26796]
[1776548140903,61.85,75726.1,0.0,0.99659,1e-05,0.26817]
[1776548145937,61.85,75725.71,0.0,0.99658,1e-05,0.26835]
[1776548150973,61.85,75725.1,0.0,0.99658,1e-05,0.26862]
[1776548158024,61.85,75724.55,0.0,0.99658,1e-05,0.26887]
[1776548167089,61.85,75723.22,0.0,0.99657,1e-05,0.26946]
[1776548172369,61.85,75719.77,0.0,0.99655,1e-05,0.27101]
[1776548178166,61.85,75717.73,0.0,0.99653,1e-05,0.27193]
[1776548186222,61.85,75717.73,0.0,0.99653,1e-05,0.27193]
[1776548191257,61.85,75712.82,0.0,0.99652,1e-05,0.27235]
[1776548202582,61.85,75710.85,0.0,0.99651,1e-05,0.27325]
[1776548210390,61.85,75707.43,0.0,0.99649,1e-05,0.2748]
[1776548217438,61.85,75704.79,0.0,0.99647,1e-05,0.27601]
[1776548222722,61.85,75703.0,0.0,0.99646,1e-05,0.27683]
[1776548228572,61.85,75699.85,0.0,0.99644,1e-05,0.27827]
[1776548233607,61.85,75693.62,0.0,0.9964,1e-05,0.28116]
[1776548238642,61.85,75689.46,0.0,0.99637,1e-05,0.2831]
[1776548244685,61.85,75690.54,0.0,0.99638,1e-05,0.28259]
[1776548249720,61.85,75690.33,0.0,0.99637,1e-05,0.28269]
[1776548259795,61.85,75692.94,0.0,0.99641,1e-05,0.27963]
[1776548266839,61.85,75694.4,0.0,0.99642,1e-05,0.27896]
[1776548271876,61.85,75695.06,0.0,0.99643,1e-05,0.27865]
[1776548276910,61.85,75702.74,0.0,0.99648,1e-05,0.27513]
[1776548277917,61.85,75708.26,0.0,0.99652,1e-05,0.27262]
[1776548283143,61.85,75694.5,0.0,0.99643,1e-05,0.27891]
[1776548283959,61.85,75694.5,0.0,0.99643,1e-05,0.27891]
[1776548288994,61.85,75693.45,0.0,0.99642,1e-05,0.2794]
[1776548294036,61.85,75697.15,0.0,0.99644,1e-05,0.27769]
[1776548299067,61.85,75697.88,0.0,0.99645,1e-05,0.27735]
[1776548304102,61.85,75692.92,0.0,0.99641,1e-05,0.27964]
[1776548309137,61.85,75692.83,0.0,0.99641,1e-05,0.27969]
[1776548311151,61.85,75686.09,0.0,0.99639,1e-05,0.28097]
[1776548314172,61.85,75681.76,0.0,0.99636,1e-05,0.28299]
[1776548319207,61.85,75680.95,0.0,0.99636,1e-05,0.28337]
[1776548324241,61.85,75681.79,0.0,0.99636,1e-05,0.28298]
[1776548329277,61.85,75682.15,0.0,0.99637,1e-05,0.28281]
[1776548335319,61.85,75681.78,0.0,0.99636,1e-05,0.28299]
[1776548342369,61.85,75681.21,0.0,0.99636,1e-05,0.28325]
[1776548347403,61.85,75684.91,0.0,0.99638,1e-05,0.28152]
[1776548351431,61.85,75689.8,0.0,0.99642,1e-05,0.27925]
[1776548353634,61.85,75695.92,0.0,0.99646,1e-05,0.27643]
[1776548357473,61.85,75700.29,0.0,0.99649,1e-05,0.27443]
[1776548362508,61.85,75700.28,0.0,0.99649,1e-05,0.27444]
[1776548369562,61.85,75698.39,0.0,0.99647,1e-05,0.2753]
[1776548374594,61.85,75696.47,0.0,0.99648,1e-05,0.27436]
[1776548379632,61.85,75695.85,0.0,0.99648,1e-05,0.27464]
[1776548384664,61.85,75696.06,0.0,0.99648,1e-05,0.27455]
[1776548389701,61.85,75694.7,0.0,0.99647,1e-05,0.27517]
[1776548394735,61.85,75694.88,0.0,0.99647,1e-05,0.27508]
[1776548400777,61.85,75693.85,0.0,0.99647,1e-05,0.27556]
[1776548405812,61.85,75693.0,0.0,0.99646,1e-05,0.27595]
[1776548410849,61.85,75692.63,0.0,0.99646,1e-05,0.27612]
[1776548415888,61.85,75692.61,0.0,0.99646,1e-05,0.27612]
[1776548420923,61.85,75693.77,0.0,0.99647,1e-05,0.27559]
[1776548425959,61.85,75694.99,0.0,0.99647,1e-05,0.27503]
[1776548430993,61.85,75695.04,0.0,0.99647,1e-05,0.27501]
[1776548436029,61.85,75695.35,0.0,0.9965,1e-05,0.27305]
[1776548441065,61.85,75695.29,0.0,0.9965,1e-05,0.27308]
[1776548447105,61.85,75695.49,0.0,0.9965,1e-05,0.27299]
[1776548452139,61.85,75696.23,0.0,0.99651,1e-05,0.27265]
[1776548457175,61.85,75695.39,0.0,0.9965,1e-05,0.27304]
[1776548463217,61.85,75695.21,0.0,0.9965,1e-05,0.27312]
[1776548468252,61.85,75694.98,0.0,0.9965,1e-05,0.27322]
[1776548473291,61.85,75694.83,0.0,0.9965,1e-05,0.27329]
[1776548478327,61.85,75690.49,0.0,0.99647,1e-05,0.27527]
[1776548483362,61.85,75690.73,0.0,0.99647,1e-05,0.27516]
[1776548491418,61.85,75690.41,0.0,0.99649,1e-05,0.27349]
[1776548499473,61.85,75690.41,0.0,0.99649,1e-05,0.27349]
[1776548501489,61.85,75681.9,0.0,0.99643,1e-05,0.27739]
[1776548509545,61.85,75680.87,0.0,0.99643,1e-05,0.27787]
[1776548514768,61.85,75680.47,0.0,0.99642,1e-05,0.27805]
[1776548523642,61.85,75682.12,0.0,0.99644,1e-05,0.27729]
[1776548524840,61.85,75689.98,0.0,0.99649,1e-05,0.27368]
[1776548526664,61.85,75692.67,0.0,0.9965,1e-05,0.27246]
[1776548530693,61.85,75698.84,0.0,0.99654,1e-05,0.26967]
[1776548532709,61.85,75701.67,0.0,0.99656,1e-05,0.2684]
[1776548537744,61.85,75700.92,0.0,0.99656,1e-05,0.26874]
[1776548542779,61.85,75699.26,0.0,0.99655,1e-05,0.26948]
[1776548547814,61.85,75699.58,0.0,0.99655,1e-05,0.26934]
[1776548552849,61.85,75699.96,0.0,0.99657,1e-05,0.26738]
[1776548557884,61.85,75701.54,0.0,0.99658,1e-05,0.26667]
[1776548562919,61.85,75701.98,0.0,0.99659,1e-05,0.26647]
[1776548567954,61.85,75702.0,0.0,0.99659,1e-05,0.26646]
[1776548572989,61.85,75705.44,0.0,0.99661,1e-05,0.26494]
[1776548578027,61.85,75707.22,0.0,0.99662,1e-05,0.26415]
[1776548583064,61.85,75713.3,0.0,0.99666,1e-05,0.26147]
[1776548590116,61.85,75716.18,0.0,0.99668,1e-05,0.26021]
[1776548593134,61.85,75724.08,0.0,0.99673,1e-05,0.25678]
[1776548594142,61.85,75729.7,0.0,0.99676,1e-05,0.25436]
[1776548597163,61.85,75736.02,0.0,0.9968,1e-05,0.25167]
[1776548602200,61.85,75737.66,0.0,0.99681,1e-05,0.25097]
[1776548607236,61.85,75738.35,0.0,0.99681,1e-05,0.25068]
[1776548612270,61.85,75742.53,0.0,0.99686,1e-05,0.24723]
[1776548613278,61.85,75746.88,0.0,0.99689,1e-05,0.24542]
[1776548618314,61.85,75751.21,0.0,0.99691,1e-05,0.24362]
[1776548624355,61.85,75751.92,0.0,0.99691,1e-05,0.24333]
[1776548629390,61.85,75757.08,0.0,0.99694,1e-05,0.24121]
[1776548631404,61.85,75757.47,0.0,0.99695,1e-05,0.24105]
[1776548636441,61.85,75758.66,0.0,0.99695,1e-05,0.24057]
[1776548641473,61.85,75759.64,0.0,0.99696,1e-05,0.24017]
[1776548644496,61.85,75753.39,0.0,0.99692,1e-05,0.24273]
[1776548648524,61.85,75746.68,0.0,0.99688,1e-05,0.2455]
[1776548653559,61.85,75744.33,0.0,0.99687,1e-05,0.24648]
[1776548658596,61.85,75742.81,0.0,0.99686,1e-05,0.24711]
[1776548663630,61.85,75743.0,0.0,0.99686,1e-05,0.24703]
[1776548675933,61.85,75743.4,0.0,0.99689,1e-05,0.24518]
[1776548683771,61.85,75744.35,0.0,0.99689,1e-05,0.24479]
[1776548692833,61.85,75744.47,0.0,0.99689,1e-05,0.24474]
[1776548698874,61.85,75744.89,0.0,0.99689,1e-05,0.24457]
[1776548703910,61.85,75748.67,0.0,0.99692,1e-05,0.243]
[1776548707938,61.85,75758.01,0.0,0.99697,1e-05,0.23918]
[1776548708946,61.85,75759.29,0.0,0.99698,1e-05,0.23866]
[1776548712975,61.85,75765.11,0.0,0.99701,1e-05,0.23631]
[1776548718008,61.85,75771.78,0.0,0.99705,1e-05,0.23364]
[1776548721029,61.85,75780.0,0.0,0.99709,1e-05,0.23039]
[1776548725057,61.85,75786.45,0.0,0.99713,1e-05,0.22787]
[1776548726066,61.85,75790.46,0.0,0.99715,1e-05,0.22631]
[1776548731098,61.85,75789.91,0.0,0.99717,1e-05,0.22494]
[1776548736133,61.85,75787.01,0.0,0.99715,1e-05,0.22606]
[1776548741170,61.85,75789.36,0.0,0.99717,1e-05,0.22516]
[1776548746205,61.85,75790.42,0.0,0.99717,1e-05,0.22475]
[1776548752247,61.85,75790.31,0.0,0.99717,1e-05,0.22479]
[1776548754259,61.85,75795.77,0.0,0.9972,1e-05,0.22269]
[1776548759295,61.85,75795.11,0.0,0.9972,1e-05,0.22295]
[1776548764330,61.85,75795.04,0.0,0.9972,1e-05,0.22297]
[1776548769366,61.85,75794.9,0.0,0.9972,1e-05,0.22303]
[1776548774400,61.85,75795.06,0.0,0.9972,1e-05,0.22297]
[1776548780441,61.85,75794.3,0.0,0.99719,1e-05,0.22326]
[1776548784470,61.85,75787.81,0.0,0.99716,1e-05,0.22575]
[1776548791519,61.85,75784.48,0.0,0.99716,1e-05,0.22546]
[1776548796776,61.85,75780.5,0.0,0.99714,1e-05,0.227]
[1776548805618,61.85,75776.22,0.0,0.99711,1e-05,0.22867]
[1776548810654,61.85,75772.77,0.0,0.99709,1e-05,0.23003]
[1776548816916,61.85,75771.53,0.0,0.99709,1e-05,0.23052]
[1776548822737,61.85,75769.92,0.0,0.99708,1e-05,0.23115]
[1776548830793,61.85,75767.47,0.0,0.99706,1e-05,0.23212]
[1776548837057,61.85,75767.36,0.0,0.99706,1e-05,0.23216]
[1776548839855,61.85,75759.42,0.0,0.99702,1e-05,0.23533]
[1776548840863,61.85,75758.53,0.0,0.99701,1e-05,0.23569]
[1776548847126,61.85,75753.99,0.0,0.99699,1e-05,0.23752]
[1776548851939,61.85,75749.57,0.0,0.99698,1e-05,0.23766]
[1776548857197,61.85,75747.43,0.0,0.99697,1e-05,0.23853]
[1776548863017,61.85,75748.26,0.0,0.99698,1e-05,0.23819]
[1776548868052,61.85,75749.48,0.0,0.99698,1e-05,0.2377]
[1776548873087,61.85,75757.26,0.0,0.99703,1e-05,0.23457]
[1776548874098,61.85,75758.94,0.0,0.99704,1e-05,0.23389]
[1776548875103,61.85,75766.1,0.0,0.99708,1e-05,0.23105]
[1776548876107,61.85,75767.43,0.0,0.99708,1e-05,0.23052]
[1776548881143,61.85,75768.97,0.0,0.99709,1e-05,0.22992]
[1776548887417,61.85,75768.63,0.0,0.99709,1e-05,0.23005]
[1776548893227,61.85,75768.2,0.0,0.99709,1e-05,0.23022]
[1776548898262,61.85,75771.76,0.0,0.99711,1e-05,0.22882]
[1776548903296,61.85,75773.58,0.0,0.99712,1e-05,0.22811]
[1776548908332,61.85,75776.54,0.0,0.99713,1e-05,0.22696]
[1776548913368,61.85,75778.87,0.0,0.99717,1e-05,0.22447]
[1776548918403,61.85,75780.1,0.0,0.99717,1e-05,0.224]
[1776548920421,61.85,75787.17,0.0,0.99721,1e-05,0.22129]
[1776548921424,61.85,75789.42,0.0,0.99722,1e-05,0.22043]
[1776548925452,61.85,75794.77,0.0,0.99725,1e-05,0.21841]
[1776548930491,61.85,75797.36,0.0,0.99727,1e-05,0.21744]
[1776548931495,61.85,75802.74,0.0,0.99729,1e-05,0.21543]
[1776548936529,61.85,75812.63,0.0,0.99735,1e-05,0.21178]
[1776548941563,61.85,75817.64,0.0,0.99737,1e-05,0.20995]
[1776548947837,61.85,75819.56,0.0,0.99738,1e-05,0.20925]
[1776548951633,61.85,75811.66,0.0,0.99734,1e-05,0.21213]
[1776548954655,61.85,75805.98,0.0,0.99731,1e-05,0.21423]
[1776548959691,61.85,75800.23,0.0,0.99728,1e-05,0.21636]
[1776548964726,61.85,75794.36,0.0,0.99725,1e-05,0.21856]
[1776548971779,61.85,75791.06,0.0,0.99725,1e-05,0.21826]
[1776548978054,61.85,75791.19,0.0,0.99725,1e-05,0.21821]
[1776548984897,61.85,75791.85,0.0,0.99726,1e-05,0.21796]
[1776548986911,61.85,75797.25,0.0,0.99728,1e-05,0.21594]
[1776548992954,61.85,75798.23,0.0,0.99729,1e-05,0.21558]
[1776548998201,61.85,75797.78,0.0,0.99729,1e-05,0.21574]
[1776549004029,61.85,75799.05,0.0,0.99729,1e-05,0.21527]
[1776549008271,61.85,75807.08,0.0,0.99734,1e-05,0.2123]
[1776549011078,61.85,75808.49,0.0,0.99734,1e-05,0.21178]
[1776549016122,61.85,75811.22,0.0,0.99736,1e-05,0.21078]
[1776549018341,61.85,75816.8,0.0,0.99739,1e-05,0.20875]
[1776549022156,61.85,75804.58,0.0,0.99732,1e-05,0.21322]
[1776549024172,61.85,75802.68,0.0,0.99731,1e-05,0.21392]
[1776549029205,61.85,75800.96,0.0,0.9973,1e-05,0.21456]
[1776549034240,61.85,75799.2,0.0,0.99731,1e-05,0.21369]
[1776549038482,61.85,75793.66,0.0,0.99728,1e-05,0.21574]
[1776549044312,61.85,75789.75,0.0,0.99726,1e-05,0.21721]
[1776549048555,61.85,75784.33,0.0,0.99724,1e-05,0.21925]
[1776549050353,61.85,75775.57,0.0,0.99719,1e-05,0.22259]
[1776549051359,61.85,75771.97,0.0,0.99717,1e-05,0.22397]
[1776549054380,61.85,75768.92,0.0,0.99715,1e-05,0.22515]
[1776549059416,61.85,75766.94,0.0,0.99714,1e-05,0.22592]
[1776549064450,61.85,75764.15,0.0,0.99713,1e-05,0.227]
[1776549069485,61.85,75763.22,0.0,0.99712,1e-05,0.22736]
[1776549074521,61.85,75774.37,0.0,0.99718,1e-05,0.22305]
[1776549077540,61.85,75779.83,0.0,0.99721,1e-05,0.22096]
[1776549082576,61.85,75783.41,0.0,0.99723,1e-05,0.2196]
[1776549085597,61.85,75788.87,0.0,0.99726,1e-05,0.21754]
[1776549090631,61.85,75792.51,0.0,0.99728,1e-05,0.21617]
[1776549095668,61.85,75797.6,0.0,0.99732,1e-05,0.21275]
[1776549098905,61.85,75790.81,0.0,0.99729,1e-05,0.21527]
[1776549101709,61.85,75789.87,0.0,0.99728,1e-05,0.21562]
[1776549106744,61.85,75788.47,0.0,0.99728,1e-05,0.21614]
[1776549111778,61.85,75787.72,0.0,0.99727,1e-05,0.21643]
[1776549117822,61.85,75784.84,0.0,0.99726,1e-05,0.21751]
[1776549122856,61.85,75783.0,0.0,0.99725,1e-05,0.2182]
[1776549127892,61.85,75786.32,0.0,0.99727,1e-05,0.21695]
[1776549132927,61.85,75788.7,0.0,0.99728,1e-05,0.21606]
[1776549135949,61.85,75782.64,0.0,0.99725,1e-05,0.21833]
[1776549140983,61.85,75780.56,0.0,0.99723,1e-05,0.21912]
[1776549146019,61.85,75780.41,0.0,0.99723,1e-05,0.21918]
[1776549151054,61.85,75778.0,0.0,0.99724,1e-05,0.21853]
[1776549158104,61.85,75779.13,0.0,0.99725,1e-05,0.21811]
[1776549163138,61.85,75781.76,0.0,0.99726,1e-05,0.21712]
[1776549168173,61.85,75784.7,0.0,0.99728,1e-05,0.21601]
[1776549173208,61.85,75784.84,0.0,0.99728,1e-05,0.21596]
[1776549178242,61.85,75788.83,0.0,0.9973,1e-05,0.21447]
[1776549183278,61.85,75790.69,0.0,0.99731,1e-05,0.21378]
[1776549188314,61.85,75791.52,0.0,0.99731,1e-05,0.21348]
[1776549193349,61.85,75795.13,0.0,0.99733,1e-05,0.21214]
[1776549198384,61.85,75796.36,0.0,0.99734,1e-05,0.21169]
[1776549203418,61.85,75796.96,0.0,0.99734,1e-05,0.21147]
[1776549209693,61.85,75797.41,0.0,0.99734,1e-05,0.21131]
[1776549212483,61.85,75805.29,0.0,0.9974,1e-05,0.20693]
[1776549214497,61.85,75808.25,0.0,0.99742,1e-05,0.20587]
[1776549215503,61.85,75803.15,0.0,0.99739,1e-05,0.20771]
[1776549217517,61.85,75798.3,0.0,0.99737,1e-05,0.20947]
[1776549218524,61.85,75791.27,0.0,0.99733,1e-05,0.21204]
[1776549219761,61.85,75788.93,0.0,0.99732,1e-05,0.21291]
[1776549225574,61.85,75788.09,0.0,0.99731,1e-05,0.21322]
[1776549231617,61.85,75784.84,0.0,0.9973,1e-05,0.21442]
[1776549237657,61.85,75781.51,0.0,0.99728,1e-05,0.21566]
[1776549243699,61.85,75779.04,0.0,0.99726,1e-05,0.21659]
[1776549249744,61.85,75778.03,0.0,0.99726,1e-05,0.21697]
[1776549254779,61.85,75783.31,0.0,0.99729,1e-05,0.21499]
[1776549259814,61.85,75786.91,0.0,0.99731,1e-05,0.21365]
[1776549264855,61.85,75790.57,0.0,0.99733,1e-05,0.2123]
[1776549267872,61.85,75784.77,0.0,0.9973,1e-05,0.21445]
[1776549270893,61.85,75780.74,0.0,0.99727,1e-05,0.21595]
[1776549275926,61.85,75782.51,0.0,0.9973,1e-05,0.21375]
[1776549280961,61.85,75785.43,0.0,0.99732,1e-05,0.21267]
[1776549285996,61.85,75788.25,0.0,0.99733,1e-05,0.21163]
[1776549291032,61.85,75788.67,0.0,0.99733,1e-05,0.21148]
[1776549297303,61.85,75789.75,0.0,0.99734,1e-05,0.21108]
[1776549303117,61.85,75794.41,0.0,0.99736,1e-05,0.20938]
[1776549309158,61.85,75797.12,0.0,0.99738,1e-05,0.20839]
[1776549312178,61.85,75802.67,0.0,0.99741,1e-05,0.20638]
[1776549317443,61.85,75804.41,0.0,0.99741,1e-05,0.20576]
[1776549323255,61.85,75805.42,0.0,0.99742,1e-05,0.2054]
[1776549328291,61.85,75807.6,0.0,0.99743,1e-05,0.20462]
[1776549333325,61.85,75809.46,0.0,0.99746,0.0,0.20248]
[1776549338361,61.85,75810.21,0.0,0.99746,0.0,0.20221]
[1776549342389,61.85,75816.03,0.0,0.99749,0.0,0.20016]
[1776549347655,61.85,75818.08,0.0,0.9975,0.0,0.19944]
[1776549353550,61.85,75817.35,0.0,0.9975,0.0,0.1997]
[1776549358585,61.85,75818.57,0.0,0.9975,0.0,0.19927]
[1776549363619,61.85,75818.88,0.0,0.9975,0.0,0.19916]
[1776549368658,61.85,75821.23,0.0,0.99752,0.0,0.19835]
[1776549373695,61.85,75821.72,0.0,0.99752,0.0,0.19818]
[1776549378731,61.85,75822.06,0.0,0.99752,0.0,0.19806]
[1776549383766,61.85,75822.6,0.0,0.99752,0.0,0.19787]
[1776549388801,61.85,75822.75,0.0,0.99752,0.0,0.19782]
[1776549393834,61.85,75828.84,0.0,0.99757,0.0,0.19428]
[1776549395851,61.85,75833.34,0.0,0.99759,0.0,0.19275]
[1776549400887,61.85,75833.49,0.0,0.99759,0.0,0.1927]
[1776549405918,61.85,75835.62,0.0,0.9976,0.0,0.19198]
[1776549411961,61.85,75836.09,0.0,0.9976,0.0,0.19182]
[1776549416996,61.85,75836.66,0.0,0.99761,0.0,0.19162]
[1776549423041,61.85,75839.79,0.0,0.99762,0.0,0.19057]
[1776549428216,61.85,75841.08,0.0,0.99763,0.0,0.19014]
[1776549434117,61.85,75843.55,0.0,0.99764,0.0,0.18931]
[1776549439153,61.85,75841.99,0.0,0.99763,0.0,0.18983]
[1776549444188,61.85,75842.43,0.0,0.99763,0.0,0.18968]
[1776549449223,61.85,75844.9,0.0,0.99765,0.0,0.18886]
[1776549453251,61.85,75841.92,0.0,0.99765,0.0,0.18845]
[1776549458426,61.85,75836.91,0.0,0.99763,0.0,0.19013]
[1776549464328,61.85,75833.32,0.0,0.99761,0.0,0.19134]
[1776549469365,61.85,75831.61,0.0,0.9976,0.0,0.19192]
[1776549474399,61.85,75826.63,0.0,0.99758,0.0,0.19361]
[1776549481448,61.85,75825.85,0.0,0.99757,0.0,0.19387]
[1776549485477,61.85,75830.13,0.0,0.99759,0.0,0.19242]
[1776549490512,61.85,75828.77,0.0,0.99759,0.0,0.19288]
[1776549495547,61.85,75827.67,0.0,0.99758,0.0,0.19325]
[1776549500585,61.85,75826.78,0.0,0.99758,0.0,0.19356]
[1776549505619,61.85,75829.16,0.0,0.99759,0.0,0.19275]
[1776549507633,61.85,75824.42,0.0,0.99757,0.0,0.19436]
[1776549512670,61.85,75827.35,0.0,0.9976,0.0,0.19194]
[1776549517703,61.85,75832.74,0.0,0.99762,0.0,0.19012]
[1776549521736,61.85,75838.46,0.0,0.99765,0.0,0.18821]
[1776549526771,61.85,75839.58,0.0,0.99765,0.0,0.18784]
[1776549532820,61.85,75841.89,0.0,0.99767,0.0,0.18707]
[1776549537849,61.85,75841.98,0.0,0.99767,0.0,0.18704]
[1776549542885,61.85,75840.63,0.0,0.99766,0.0,0.18749]
[1776549547919,61.85,75841.68,0.0,0.99766,0.0,0.18714]
[1776549552955,61.85,75842.81,0.0,0.99767,0.0,0.18677]
[1776549557989,61.85,75842.01,0.0,0.99767,0.0,0.18703]
[1776549563023,61.85,75842.25,0.0,0.99767,0.0,0.18695]
[1776549568067,61.85,75840.72,0.0,0.99766,0.0,0.18746]
[1776549573095,61.85,75841.34,0.0,0.99768,0.0,0.18586]
[1776549578129,61.85,75841.21,0.0,0.99768,0.0,0.1859]
[1776549580143,61.85,75846.92,0.0,0.99771,0.0,0.18403]
[1776549582157,61.85,75848.68,0.0,0.99771,0.0,0.18346]
[1776549587192,61.85,75848.23,0.0,0.99771,0.0,0.1836]
[1776549592228,61.85,75846.03,0.0,0.9977,0.0,0.18432]
[1776549597262,61.85,75843.0,0.0,0.99769,0.0,0.18532]
[1776549602298,61.85,75837.12,0.0,0.99766,0.0,0.18726]
[1776549603304,61.85,75822.1,0.0,0.99759,0.0,0.1923]
[1776549605318,61.85,75815.89,0.0,0.99756,0.0,0.19442]
[1776549611361,61.85,75811.89,0.0,0.99754,0.0,0.19579]
[1776549616397,61.85,75807.66,0.0,0.99752,0.0,0.19726]
[1776549621431,61.85,75805.11,0.0,0.99751,0.0,0.19814]
[1776549626466,61.85,75804.94,0.0,0.99751,0.0,0.1982]
[1776549631501,61.85,75802.41,0.0,0.99751,0.0,0.19763]
[1776549636540,61.85,75803.4,0.0,0.99752,0.0,0.19728]
[1776549641571,61.85,75801.79,0.0,0.99751,0.0,0.19784]
[1776549646606,61.85,75800.19,0.0,0.9975,0.0,0.1984]
[1776549649871,61.85,75794.78,0.0,0.99748,0.0,0.2003]
[1776549655670,61.85,75791.53,0.0,0.99746,0.0,0.20145]
[1776549660704,61.85,75789.48,0.0,0.99745,0.0,0.20217]
[1776549664733,61.85,75783.86,0.0,0.99742,1e-05,0.20418]
[1776549667754,61.85,75782.45,0.0,0.99741,1e-05,0.20468]
[1776549673805,61.85,75782.19,0.0,0.99741,1e-05,0.20478]
[1776549680081,61.85,75782.68,0.0,0.99742,1e-05,0.2046]
[1776549685880,61.85,75782.53,0.0,0.99741,1e-05,0.20465]
[1776549694943,61.85,75783.36,0.0,0.99744,1e-05,0.20286]
[1776549700222,61.85,75785.26,0.0,0.99745,1e-05,0.20219]
[1776549706020,61.85,75791.09,0.0,0.99748,0.0,0.20013]
[1776549714077,61.85,75792.61,0.0,0.99748,0.0,0.19959]
[1776549719112,61.85,75798.09,0.0,0.99751,0.0,0.19767]
[1776549726161,61.85,75799.86,0.0,0.99752,0.0,0.19706]
[1776549734220,61.85,75801.59,0.0,0.99753,0.0,0.19646]
[1776549739253,61.85,75802.43,0.0,0.99753,0.0,0.19617]
[1776549744292,61.85,75802.97,0.0,0.99753,0.0,0.19598]
[1776549749323,61.85,75803.56,0.0,0.99754,0.0,0.19578]
[1776549757380,61.85,75803.81,0.0,0.99756,0.0,0.19424]
[1776549760654,61.85,75798.28,0.0,0.99753,0.0,0.19615]
[1776549762415,61.85,75793.58,0.0,0.99751,0.0,0.19779]
[1776549764428,61.85,75791.76,0.0,0.9975,0.0,0.19842]
[1776549769464,61.85,75788.5,0.0,0.99748,0.0,0.19956]
[1776549773492,61.85,75784.92,0.0,0.99746,0.0,0.20083]
[1776549778527,61.85,75783.68,0.0,0.99746,0.0,0.20127]
[1776549784577,61.85,75783.81,0.0,0.99746,0.0,0.20122]
[1776549790869,61.85,75781.49,0.0,0.99745,1e-05,0.20204]
[1776549796653,61.85,75782.48,0.0,0.99745,0.0,0.20169]
[1776549800949,61.85,75718.68,0.0,0.99711,1e-05,0.22548]
[1776549801707,61.85,75718.68,0.0,0.99711,1e-05,0.22548]
[1776549802715,61.85,75702.7,0.0,0.99702,1e-05,0.23181]
[1776549803723,61.85,75707.4,0.0,0.99705,1e-05,0.22993]
[1776549804729,61.85,75728.64,0.0,0.99717,1e-05,0.22161]
[1776549805736,61.85,75735.77,0.0,0.99721,1e-05,0.21888]
[1776549806742,61.85,75736.22,0.0,0.99721,1e-05,0.21871]
[1776549811013,61.85,75746.14,0.0,0.99728,1e-05,0.2134]
[1776549816819,61.85,75743.38,0.0,0.99727,1e-05,0.21443]
[1776549817819,61.85,75736.37,0.0,0.99723,1e-05,0.21708]
[1776549818826,61.85,75741.36,0.0,0.99726,1e-05,0.21519]
[1776549824869,61.85,75740.97,0.0,0.99726,1e-05,0.21534]
[1776549826885,61.85,75732.94,0.0,0.99721,1e-05,0.21838]
[1776549828900,61.85,75729.74,0.0,0.99719,1e-05,0.2196]
[1776549833934,61.85,75730.63,0.0,0.9972,1e-05,0.21926]
[1776549835948,61.85,75725.16,0.0,0.99717,1e-05,0.22136]
[1776549836955,61.85,75719.03,0.0,0.99714,1e-05,0.22373]
[1776549841991,61.85,75719.72,0.0,0.99714,1e-05,0.22346]
[1776549845012,61.85,75728.56,0.0,0.99719,1e-05,0.22005]
[1776549849040,61.85,75717.6,0.0,0.99713,1e-05,0.22429]
[1776549851298,61.85,75711.94,0.0,0.9971,1e-05,0.22651]
[1776549852062,61.85,75711.94,0.0,0.9971,1e-05,0.22651]
[1776549854075,61.85,75702.85,0.0,0.99704,1e-05,0.2301]
[1776549857097,61.85,75697.65,0.0,0.99701,1e-05,0.23219]
[1776549862132,61.85,75697.94,0.0,0.99702,1e-05,0.23207]
[1776549867167,61.85,75698.7,0.0,0.99702,1e-05,0.23176]
[1776549872203,61.85,75698.02,0.0,0.99704,1e-05,0.23038]
[1776549877242,61.85,75700.73,0.0,0.99705,1e-05,0.2293]
[1776549879251,61.85,75706.12,0.0,0.99708,1e-05,0.22717]
[1776549885293,61.85,75707.29,0.0,0.99709,1e-05,0.22671]
[1776549890328,61.85,75707.14,0.0,0.99709,1e-05,0.22677]
[1776549895363,61.85,75707.19,0.0,0.99709,1e-05,0.22675]
[1776549900401,61.85,75703.69,0.0,0.99707,1e-05,0.22813]
[1776549905436,61.85,75705.26,0.0,0.99708,1e-05,0.22751]
[1776549906440,61.85,75712.4,0.0,0.99712,1e-05,0.2247]
[1776549907447,61.85,75712.63,0.0,0.99712,1e-05,0.22461]
[1776549911486,61.85,75718.28,0.0,0.99715,1e-05,0.22242]
[1776549913500,61.85,75719.67,0.0,0.99716,1e-05,0.22188]
[1776549919542,61.85,75720.35,0.0,0.99716,1e-05,0.22162]
[1776549924576,61.85,75721.04,0.0,0.99717,1e-05,0.22135]
[1776549929613,61.85,75721.27,0.0,0.99717,1e-05,0.22126]
[1776549934647,61.85,75720.88,0.0,0.99719,1e-05,0.21982]
[1776549939681,61.85,75720.62,0.0,0.99718,1e-05,0.21991]
[1776549944716,61.85,75714.05,0.0,0.99715,1e-05,0.22245]
[1776549945723,61.85,75712.01,0.0,0.99714,1e-05,0.22324]
[1776549950759,61.85,75712.21,0.0,0.99714,1e-05,0.22316]
[1776549954786,61.85,75706.58,0.0,0.99711,1e-05,0.22536]
[1776549956802,61.85,75701.82,0.0,0.99708,1e-05,0.22723]
[1776549962076,61.85,75702.64,0.0,0.99708,1e-05,0.22691]
[1776549967878,61.85,75701.87,0.0,0.99708,1e-05,0.22721]
[1776549968885,61.85,75691.96,0.0,0.99702,1e-05,0.23116]
[1776549969892,61.85,75687.1,0.0,0.997,1e-05,0.23311]
[1776549973921,61.85,75685.09,0.0,0.99698,1e-05,0.23393]
[1776549978957,61.85,75684.56,0.0,0.99698,1e-05,0.23414]
[1776549983998,61.85,75683.58,0.0,0.99697,1e-05,0.23454]
[1776549989033,61.85,75678.51,0.0,0.99695,1e-05,0.2366]
[1776549991046,61.85,75674.12,0.0,0.99694,1e-05,0.23672]
[1776549996081,61.85,75674.19,0.0,0.99694,1e-05,0.23669]
[1776550001117,61.85,75673.85,0.0,0.99694,1e-05,0.23683]
[1776550006150,61.85,75674.08,0.0,0.99694,1e-05,0.23673]
[1776550011186,61.85,75672.64,0.0,0.99693,1e-05,0.23732]
[1776550016221,61.85,75671.29,0.0,0.99692,1e-05,0.23788]
[1776550021257,61.85,75658.36,0.0,0.99685,1e-05,0.24325]
[1776550022497,61.85,75653.89,0.0,0.99682,1e-05,0.24513]
[1776550027298,61.85,75660.16,0.0,0.99686,1e-05,0.24249]
[1776550032568,61.85,75661.31,0.0,0.99686,1e-05,0.24201]
[1776550039381,61.85,75662.86,0.0,0.99687,1e-05,0.24137]
[1776550044417,61.85,75663.65,0.0,0.99688,1e-05,0.24104]
[1776550049452,61.85,75668.85,0.0,0.99691,1e-05,0.23888]
[1776550053481,61.85,75673.58,0.0,0.99696,1e-05,0.23525]
[1776550058514,61.85,75674.28,0.0,0.99696,1e-05,0.23497]
[1776550063550,61.85,75674.03,0.0,0.99696,1e-05,0.23507]
[1776550068585,61.85,75674.51,0.0,0.99696,1e-05,0.23487]
[1776550073620,61.85,75674.59,0.0,0.99696,1e-05,0.23484]
[1776550076646,61.85,75680.74,0.0,0.997,1e-05,0.23235]
[1776550081676,61.85,75685.62,0.0,0.99703,1e-05,0.23039]
[1776550087719,61.85,75684.39,0.0,0.99702,1e-05,0.23088]
[1776550092990,61.85,75682.34,0.0,0.99701,1e-05,0.2317]
[1776550098795,61.85,75680.4,0.0,0.997,1e-05,0.23248]
[1776550103830,61.85,75679.06,0.0,0.99699,1e-05,0.23303]
[1776550108865,61.85,75676.69,0.0,0.99698,1e-05,0.23399]
[1776550113900,61.85,75678.56,0.0,0.99701,1e-05,0.23156]
[1776550118934,61.85,75677.55,0.0,0.997,1e-05,0.23197]
[1776550124977,61.85,75677.63,0.0,0.997,1e-05,0.23193]
[1776550131023,61.85,75680.16,0.0,0.99702,1e-05,0.23092]
[1776550140082,61.85,75678.21,0.0,0.99701,1e-05,0.2317]
[1776550143346,61.85,75671.49,0.0,0.99697,1e-05,0.23442]
[1776550147133,61.85,75667.88,0.0,0.99695,1e-05,0.23589]
[1776550148139,61.85,75659.3,0.0,0.99689,1e-05,0.23942]
[1776550149145,61.85,75656.05,0.0,0.99688,1e-05,0.24077]
[1776550155187,61.85,75655.76,0.0,0.99687,1e-05,0.2409]
[1776550161230,61.85,75656.6,0.0,0.99688,1e-05,0.24055]
[1776550166265,61.85,75658.29,0.0,0.99689,1e-05,0.23984]
[1776550173556,61.85,75659.97,0.0,0.99692,1e-05,0.23744]
[1776550179356,61.85,75662.33,0.0,0.99693,1e-05,0.23647]
[1776550185398,61.85,75666.58,0.0,0.99696,1e-05,0.23474]
[1776550190435,61.85,75672.14,0.0,0.99699,1e-05,0.23248]
[1776550196475,61.85,75670.09,0.0,0.99698,1e-05,0.23331]
[1776550202517,61.85,75669.77,0.0,0.99698,1e-05,0.23344]
[1776550207551,61.85,75672.36,0.0,0.99699,1e-05,0.23239]
[1776550213837,61.85,75670.97,0.0,0.99699,1e-05,0.23295]
[1776550219636,61.85,75670.07,0.0,0.99698,1e-05,0.23332]
[1776550228699,61.85,75670.22,0.0,0.99698,1e-05,0.23326]
[1776550233977,61.85,75670.08,0.0,0.997,1e-05,0.23164]
[1776550240783,61.85,75669.7,0.0,0.997,1e-05,0.23179]
[1776550246825,61.85,75669.9,0.0,0.997,1e-05,0.23171]
[1776550253875,61.85,75669.99,0.0,0.997,1e-05,0.23168]
[1776550259916,61.85,75669.74,0.0,0.997,1e-05,0.23178]
[1776550264952,61.85,75672.06,0.0,0.99701,1e-05,0.23084]
[1776550269985,61.85,75674.07,0.0,0.99702,1e-05,0.23004]
[1776550276029,61.85,75674.42,0.0,0.99703,1e-05,0.2299]
[1776550281063,61.85,75669.68,0.0,0.997,1e-05,0.2318]
[1776550286098,61.85,75669.66,0.0,0.997,1e-05,0.23181]
[1776550291135,61.85,75670.04,0.0,0.99702,1e-05,0.22999]
[1776550297176,61.85,75670.34,0.0,0.99702,1e-05,0.22987]
[1776550304474,61.85,75669.78,0.0,0.99702,1e-05,0.23009]
[1776550310268,61.85,75669.82,0.0,0.99702,1e-05,0.23008]
[1776550318326,61.85,75671.12,0.0,0.99703,1e-05,0.22956]
[1776550323360,61.85,75671.49,0.0,0.99703,1e-05,0.22941]
[1776550328394,61.85,75668.1,0.0,0.99701,1e-05,0.23077]
[1776550333429,61.85,75667.5,0.0,0.99701,1e-05,0.23101]
[1776550339471,61.85,75667.06,0.0,0.99701,1e-05,0.23119]
[1776550344506,61.85,75670.79,0.0,0.99703,1e-05,0.22969]
[1776550346549,61.85,75676.55,0.0,0.99706,1e-05,0.22739]
[1776550347527,61.85,75682.48,0.0,0.99709,1e-05,0.22505]
[1776550348534,61.85,75689.28,0.0,0.99713,1e-05,0.22239]
[1776550349541,61.85,75691.29,0.0,0.99714,1e-05,0.2216]
[1776550354575,61.85,75693.73,0.0,0.99718,1e-05,0.21905]
[1776550359614,61.85,75695.58,0.0,0.99719,1e-05,0.21834]
[1776550364651,61.85,75697.45,0.0,0.9972,1e-05,0.21762]
[1776550369682,61.85,75697.94,0.0,0.9972,1e-05,0.21744]
[1776550374717,61.85,75698.63,0.0,0.9972,1e-05,0.21717]
[1776550379751,61.85,75699.63,0.0,0.99721,1e-05,0.21679]
[1776550384030,61.85,75693.64,0.0,0.99718,1e-05,0.21909]
[1776550384788,61.85,75693.64,0.0,0.99718,1e-05,0.21909]
[1776550390828,61.85,75696.09,0.0,0.99719,1e-05,0.21814]
[1776550395863,61.85,75697.61,0.0,0.9972,1e-05,0.21756]
[1776550404170,61.85,75697.74,0.0,0.9972,1e-05,0.21751]
[1776550411977,61.85,75691.95,0.0,0.99719,1e-05,0.21813]
[1776550418024,61.85,75689.08,0.0,0.99717,1e-05,0.21923]
[1776550423059,61.85,75687.75,0.0,0.99716,1e-05,0.21975]
[1776550428094,61.85,75690.93,0.0,0.99718,1e-05,0.21852]
[1776550434380,61.85,75684.48,0.0,0.99715,1e-05,0.22101]
[1776550436151,61.85,75683.86,0.0,0.99714,1e-05,0.22125]
[1776550441185,61.85,75680.91,0.0,0.99713,1e-05,0.2224]
[1776550445212,61.85,75678.14,0.0,0.99711,1e-05,0.22348]
[1776550452262,61.85,75677.58,0.0,0.99711,1e-05,0.2237]
[1776550457297,61.85,75680.54,0.0,0.99712,1e-05,0.22254]
[1776550461325,61.85,75684.75,0.0,0.99715,1e-05,0.22091]
[1776550464590,61.85,75695.05,0.0,0.99721,1e-05,0.21694]
[1776550466360,61.85,75695.94,0.0,0.99721,1e-05,0.21661]
[1776550471402,61.85,75696.08,0.0,0.99723,1e-05,0.21496]
[1776550473417,61.85,75689.39,0.0,0.99719,1e-05,0.21751]
[1776550474662,61.85,75688.74,0.0,0.99719,1e-05,0.21776]
[1776550483487,61.85,75689.93,0.0,0.9972,1e-05,0.2173]
[1776550493554,61.85,75690.84,0.0,0.9972,1e-05,0.21696]
[1776550496578,61.85,75685.25,0.0,0.99717,1e-05,0.2191]
[1776550498597,61.85,75670.69,0.0,0.99709,1e-05,0.22477]
[1776550499604,61.85,75650.2,0.0,0.99697,1e-05,0.23297]
[1776550500613,61.85,75643.77,0.0,0.99693,1e-05,0.2356]
[1776550501621,61.85,75645.36,0.0,0.99694,1e-05,0.23495]
[1776550506653,61.85,75646.71,0.0,0.99695,1e-05,0.2344]
[1776550511690,61.85,75641.78,0.0,0.99692,1e-05,0.23642]
[1776550516725,61.85,75638.99,0.0,0.9969,1e-05,0.23757]
[1776550517731,61.85,75645.46,0.0,0.99694,1e-05,0.23491]
[1776550518736,61.85,75655.04,0.0,0.997,1e-05,0.23101]
[1776550519743,61.85,75655.39,0.0,0.997,1e-05,0.23087]
[1776550522765,61.85,75650.29,0.0,0.99697,1e-05,0.23294]
[1776550527801,61.85,75651.88,0.0,0.99698,1e-05,0.23229]
[1776550535091,61.85,75654.04,0.0,0.99701,1e-05,0.22974]
[1776550541898,61.85,75656.82,0.0,0.99703,1e-05,0.22863]
[1776550546933,61.85,75658.15,0.0,0.99704,1e-05,0.22809]
[1776550551968,61.85,75659.18,0.0,0.99704,1e-05,0.22768]
[1776550558010,61.85,75660.24,0.0,0.99705,1e-05,0.22726]
[1776550563051,61.85,75655.38,0.0,0.99702,1e-05,0.2292]
[1776550568080,61.85,75652.59,0.0,0.99701,1e-05,0.23032]
[1776550573115,61.85,75650.77,0.0,0.997,1e-05,0.23106]
[1776550578151,61.85,75653.83,0.0,0.99701,1e-05,0.22982]
[1776550579160,61.85,75659.19,0.0,0.99704,1e-05,0.22768]
[1776550583187,61.85,75663.8,0.0,0.99707,1e-05,0.22585]
[1776550585201,61.85,75673.6,0.0,0.99713,1e-05,0.222]
[1776550586208,61.85,75675.84,0.0,0.99714,1e-05,0.22112]
[1776550593502,61.85,75676.55,0.0,0.99716,1e-05,0.21923]
[1776550599298,61.85,75675.31,0.0,0.99716,1e-05,0.21971]
[1776550605340,61.85,75674.42,0.0,0.99715,1e-05,0.22005]
[1776550608368,61.85,75668.61,0.0,0.99712,1e-05,0.22231]
[1776550610395,61.85,75663.56,0.0,0.99709,1e-05,0.22429]
[1776550617430,61.85,75661.63,0.0,0.99708,1e-05,0.22506]
[1776550622466,61.85,75661.69,0.0,0.99708,1e-05,0.22503]
[1776550627740,61.85,75661.53,0.0,0.99708,1e-05,0.2251]
[1776550633542,61.85,75662.27,0.0,0.99708,1e-05,0.2248]
[1776550637570,61.85,75678.6,0.0,0.99718,1e-05,0.21844]
[1776550638817,61.85,75678.08,0.0,0.99717,1e-05,0.21864]
[1776550644620,61.85,75678.31,0.0,0.99717,1e-05,0.21855]
[1776550649654,61.85,75680.34,0.0,0.99718,1e-05,0.21777]
[1776550650661,61.85,75688.26,0.0,0.99723,1e-05,0.21475]
[1776550651668,61.85,75688.55,0.0,0.99725,1e-05,0.21305]
[1776550657713,61.85,75688.35,0.0,0.99725,1e-05,0.21313]
[1776550662747,61.85,75689.87,0.0,0.99726,1e-05,0.21255]
[1776550669033,61.85,75688.58,0.0,0.99725,1e-05,0.21304]
[1776550674834,61.85,75688.6,0.0,0.99725,1e-05,0.21303]
[1776550677855,61.85,75693.95,0.0,0.99728,1e-05,0.21103]
[1776550684905,61.85,75695.83,0.0,0.99729,1e-05,0.21032]
[1776550689941,61.85,75697.21,0.0,0.9973,1e-05,0.20981]
[1776550694976,61.85,75697.97,0.0,0.9973,1e-05,0.20953]
[1776550703032,61.85,75699.57,0.0,0.99731,1e-05,0.20893]
[1776550711088,61.85,75700.12,0.0,0.99733,1e-05,0.20718]
[1776550716124,61.85,75696.6,0.0,0.99731,1e-05,0.20847]
[1776550721158,61.85,75694.08,0.0,0.9973,1e-05,0.20941]
[1776550727199,61.85,75692.65,0.0,0.99729,1e-05,0.20994]
[1776550732234,61.85,75691.45,0.0,0.99729,1e-05,0.21039]
[1776550734249,61.85,75685.4,0.0,0.99725,1e-05,0.21265]
[1776550740290,61.85,75683.37,0.0,0.99724,1e-05,0.21342]
[1776550742304,61.85,75677.71,0.0,0.99721,1e-05,0.21557]
[1776550743312,61.85,75677.03,0.0,0.99721,1e-05,0.21583]
[1776550749358,61.85,75675.54,0.0,0.9972,1e-05,0.2164]
[1776550757651,61.85,75676.18,0.0,0.9972,1e-05,0.21615]
[1776550762686,61.85,75676.96,0.0,0.99721,1e-05,0.21585]
[1776550769495,61.85,75676.95,0.0,0.99721,1e-05,0.21586]
[1776550774529,61.85,75676.16,0.0,0.99722,1e-05,0.21456]
[1776550779565,61.85,75678.6,0.0,0.99724,1e-05,0.21363]
[1776550790642,61.85,75679.86,0.0,0.99724,1e-05,0.21316]
[1776550802722,61.85,75680.31,0.0,0.99725,1e-05,0.21299]
[1776550808768,61.85,75680.31,0.0,0.99725,1e-05,0.21299]
[1776550814045,61.85,75675.75,0.0,0.99722,1e-05,0.21471]
[1776550824114,61.85,75675.84,0.0,0.99722,1e-05,0.21468]
[1776550834184,61.85,75676.22,0.0,0.99724,1e-05,0.21294]
[1776550844256,61.85,75676.01,0.0,0.99724,1e-05,0.21302]
[1776550848048,61.85,75681.97,0.0,0.99727,1e-05,0.21078]
[1776550853085,61.85,75682.9,0.0,0.99728,1e-05,0.21043]
[1776550854332,61.85,75689.59,0.0,0.99732,1e-05,0.20795]
[1776550860134,61.85,75689.9,0.0,0.99732,1e-05,0.20783]
[1776550868191,61.85,75689.41,0.0,0.99731,1e-05,0.20801]
[1776550874472,61.85,75688.03,0.0,0.99731,1e-05,0.20852]
[1776550884542,61.85,75684.12,0.0,0.99729,1e-05,0.20998]
[1776550890345,61.85,75683.17,0.0,0.99728,1e-05,0.21033]
[1776550903432,61.85,75686.02,0.0,0.99732,1e-05,0.20771]
[1776550908470,61.85,75686.5,0.0,0.99732,1e-05,0.20753]
[1776550914753,61.85,75689.05,0.0,0.99733,1e-05,0.20659]
[1776550921558,61.85,75689.05,0.0,0.99733,1e-05,0.20659]
[1776550931629,61.85,75691.62,0.0,0.99735,1e-05,0.20564]
[1776550941702,61.85,75694.47,0.0,0.99736,1e-05,0.2046]
[1776550942709,61.85,75702.11,0.0,0.9974,1e-05,0.20183]
[1776550943716,61.85,75707.37,0.0,0.99743,1e-05,0.19994]
[1776550948751,61.85,75709.74,0.0,0.99744,1e-05,0.1991]
[1776550953786,61.85,75712.25,0.0,0.99747,1e-05,0.1967]
[1776550956807,61.85,75706.29,0.0,0.99744,1e-05,0.19881]
[1776550958822,61.85,75703.76,0.0,0.99743,1e-05,0.19972]
[1776550963856,61.85,75701.73,0.0,0.99742,1e-05,0.20044]
[1776550968891,61.85,75701.21,0.0,0.99742,1e-05,0.20063]
[1776550975177,61.85,75700.75,0.0,0.99741,1e-05,0.20079]
[1776550980975,61.85,75699.75,0.0,0.99741,1e-05,0.20115]
[1776550988024,61.85,75699.31,0.0,0.99741,1e-05,0.20131]
[1776550993059,61.85,75698.44,0.0,0.9974,1e-05,0.20163]
[1776550998094,61.85,75698.43,0.0,0.9974,1e-05,0.20163]
[1776551005385,61.85,75698.33,0.0,0.9974,1e-05,0.20166]
[1776551011191,61.85,75702.17,0.0,0.99744,1e-05,0.19877]
[1776551016220,61.85,75705.29,0.0,0.99746,1e-05,0.19766]
[1776551025525,61.85,75706.13,0.0,0.99746,1e-05,0.19736]
[1776551028341,61.85,75698.5,0.0,0.99742,1e-05,0.20008]
[1776551029337,61.85,75687.74,0.0,0.99736,1e-05,0.20397]
[1776551030345,61.85,75687.74,0.0,0.99736,1e-05,0.20397]
[1776551035597,61.85,75690.58,0.0,0.99738,1e-05,0.20293]
[1776551041422,61.85,75691.53,0.0,0.99738,1e-05,0.20259]
[1776551047465,61.85,75690.92,0.0,0.99738,1e-05,0.20281]
[1776551049479,61.85,75699.65,0.0,0.99743,1e-05,0.19967]
[1776551050490,61.85,75700.69,0.0,0.99743,1e-05,0.19929]
[1776551052503,61.85,75706.33,0.0,0.99746,1e-05,0.19729]
[1776551053509,61.85,75711.88,0.0,0.99749,1e-05,0.19533]
[1776551054515,61.85,75712.31,0.0,0.99749,1e-05,0.19518]
[1776551061562,61.85,75713.72,0.0,0.9975,1e-05,0.19469]
[1776551066596,61.85,75711.82,0.0,0.99749,1e-05,0.19535]
[1776551071632,61.85,75710.76,0.0,0.9975,1e-05,0.19423]
[1776551076667,61.85,75711.17,0.0,0.9975,1e-05,0.19409]
[1776551085733,61.85,75710.95,0.0,0.9975,1e-05,0.19417]
[1776551091775,61.85,75710.14,0.0,0.9975,1e-05,0.19445]
[1776551097817,61.85,75709.98,0.0,0.9975,1e-05,0.19451]
[1776551102852,61.85,75714.97,0.0,0.99752,0.0,0.19277]
[1776551108894,61.85,75716.87,0.0,0.99753,0.0,0.19211]
[1776551113929,61.85,75714.35,0.0,0.99752,0.0,0.19298]
[1776551118964,61.85,75714.25,0.0,0.99752,0.0,0.19302]
[1776551123999,61.85,75713.29,0.0,0.99751,0.0,0.19335]
[1776551129033,61.85,75712.92,0.0,0.99751,0.0,0.19348]
[1776551134071,61.85,75711.62,0.0,0.99752,0.0,0.19245]
[1776551142127,61.85,75710.93,0.0,0.99752,0.0,0.19269]
[1776551147160,61.85,75710.29,0.0,0.99752,0.0,0.19291]
[1776551153202,61.85,75709.78,0.0,0.99752,0.0,0.19309]
[1776551159245,61.85,75709.83,0.0,0.99752,0.0,0.19307]
[1776551166516,61.85,75709.48,0.0,0.99751,0.0,0.19319]
[1776551172335,61.85,75709.39,0.0,0.99751,0.0,0.19322]
[1776551182406,61.85,75709.09,0.0,0.99751,0.0,0.19333]
[1776551187441,61.85,75708.89,0.0,0.99751,0.0,0.1934]
[1776551196726,61.85,75708.93,0.0,0.99753,0.0,0.1919]
[1776551204560,61.85,75708.58,0.0,0.99753,0.0,0.19202]
[1776551210602,61.85,75710.67,0.0,0.99754,0.0,0.1913]
[1776551216876,61.85,75713.7,0.0,0.99755,0.0,0.19025]
[1776551221913,61.85,75715.03,0.0,0.99756,0.0,0.1898]
[1776551227722,61.85,75716.26,0.0,0.99757,0.0,0.18937]
[1776551232757,61.85,75717.26,0.0,0.99757,0.0,0.18903]
[1776551243059,61.85,75718.34,0.0,0.99758,0.0,0.18866]
[1776551248869,61.85,75714.01,0.0,0.99756,0.0,0.19015]
[1776551258945,61.85,75714.83,0.0,0.99758,0.0,0.1884]
[1776551263975,61.85,75717.52,0.0,0.99759,0.0,0.18748]
[1776551265989,61.85,75721.4,0.0,0.99761,0.0,0.18617]
[1776551271024,61.85,75724.2,0.0,0.99762,0.0,0.18523]
[1776551276059,61.85,75724.31,0.0,0.99762,0.0,0.18519]
[1776551281095,61.85,75725.83,0.0,0.99763,0.0,0.18468]
[1776551286130,61.85,75725.85,0.0,0.99763,0.0,0.18467]
[1776551293409,61.85,75724.99,0.0,0.99763,0.0,0.18496]
[1776551298445,61.85,75724.95,0.0,0.99763,0.0,0.18498]
[1776551307276,61.85,75724.95,0.0,0.99763,0.0,0.18498]
[1776551312312,61.85,75725.05,0.0,0.99765,0.0,0.1835]
[1776551317347,61.85,75720.52,0.0,0.99762,0.0,0.18502]
[1776551322381,61.85,75719.21,0.0,0.99762,0.0,0.18546]
[1776551327418,61.85,75720.63,0.0,0.99762,0.0,0.18498]
[1776551328425,61.85,75728.52,0.0,0.99766,0.0,0.18235]
[1776551329661,61.85,75729.72,0.0,0.99767,0.0,0.18195]
[1776551335474,61.85,75729.2,0.0,0.99766,0.0,0.18212]
[1776551340509,61.85,75725.16,0.0,0.99765,0.0,0.18347]
[1776551345545,61.85,75725.83,0.0,0.99765,0.0,0.18324]
[1776551350580,61.85,75727.22,0.0,0.99766,0.0,0.18278]
[1776551355615,61.85,75729.3,0.0,0.99767,0.0,0.18209]
[1776551360649,61.85,75730.59,0.0,0.99767,0.0,0.18166]
[1776551365684,61.85,75730.8,0.0,0.99767,0.0,0.18159]
[1776551370726,61.85,75730.38,0.0,0.99767,0.0,0.18173]
[1776551375756,61.85,75729.6,0.0,0.99768,0.0,0.18057]
[1776551380793,61.85,75729.4,0.0,0.99768,0.0,0.18063]
[1776551385825,61.85,75727.08,0.0,0.99767,0.0,0.1814]
[1776551391867,61.85,75727.05,0.0,0.99767,0.0,0.18141]
[1776551394888,61.85,75735.01,0.0,0.99771,0.0,0.1788]
[1776551396902,61.85,75735.32,0.0,0.99771,0.0,0.1787]
[1776551401944,61.85,75733.4,0.0,0.9977,0.0,0.17932]
[1776551408993,61.85,75733.61,0.0,0.9977,0.0,0.17925]
[1776551414033,61.85,75736.5,0.0,0.99772,0.0,0.17831]
[1776551419064,61.85,75739.22,0.0,0.99773,0.0,0.17743]
[1776551424098,61.85,75739.58,0.0,0.99773,0.0,0.17731]
[1776551430141,61.85,75740.28,0.0,0.99773,0.0,0.17708]
[1776551436187,61.85,75741.01,0.0,0.99776,0.0,0.17545]
[1776551441217,61.85,75741.92,0.0,0.99776,0.0,0.17516]
[1776551448503,61.85,75742.31,0.0,0.99776,0.0,0.17504]
[1776551454308,61.85,75742.99,0.0,0.99776,0.0,0.17482]
[1776551458574,61.85,75750.08,0.0,0.9978,0.0,0.17256]
[1776551460355,61.85,75751.27,0.0,0.9978,0.0,0.17219]
[1776551465390,61.85,75751.75,0.0,0.9978,0.0,0.17204]
[1776551470425,61.85,75750.61,0.0,0.9978,0.0,0.1724]
[1776551475460,61.85,75754.94,0.0,0.99782,0.0,0.17103]
[1776551480495,61.85,75755.94,0.0,0.99782,0.0,0.17072]
[1776551486537,61.85,75756.85,0.0,0.99783,0.0,0.17043]
[1776551491572,61.85,75757.11,0.0,0.99784,0.0,0.169]
[1776551497614,61.85,75757.58,0.0,0.99785,0.0,0.16885]
[1776551502649,61.85,75755.21,0.0,0.99784,0.0,0.16959]
[1776551507701,61.85,75752.5,0.0,0.99782,0.0,0.17043]
[1776551508692,61.85,75762.98,0.0,0.99787,0.0,0.16718]
[1776551509699,61.85,75778.14,0.0,0.99794,0.0,0.16257]
[1776551510707,61.85,75777.62,0.0,0.99793,0.0,0.16272]
[1776551515742,61.85,75776.76,0.0,0.99793,0.0,0.16298]
[1776551520777,61.85,75777.9,0.0,0.99793,0.0,0.16264]
[1776551527827,61.85,75776.98,0.0,0.99793,0.0,0.16292]
[1776551533868,61.85,75781.65,0.0,0.99795,0.0,0.16152]
[1776551538904,61.85,75782.36,0.0,0.99795,0.0,0.1613]
[1776551543942,61.85,75783.93,0.0,0.99796,0.0,0.16084]
[1776551548978,61.85,75783.6,0.0,0.99796,0.0,0.16093]
[1776551554011,61.85,75789.1,0.0,0.998,0.0,0.15802]
[1776551557035,61.85,75799.1,0.0,0.99804,0.0,0.15511]
[1776551559044,61.85,75800.17,0.0,0.99804,0.0,0.1548]
[1776551564080,61.85,75805.39,0.0,0.99806,0.0,0.1533]
[1776551569116,61.85,75804.04,0.0,0.99806,0.0,0.15369]
[1776551574152,61.85,75803.79,0.0,0.99806,0.0,0.15376]
[1776551579186,61.85,75799.56,0.0,0.99804,0.0,0.15497]
[1776551585229,61.85,75797.98,0.0,0.99803,0.0,0.15543]
[1776551590289,61.85,75796.89,0.0,0.99803,0.0,0.15575]
[1776551597551,61.85,75797.19,0.0,0.99803,0.0,0.15566]
[1776551603357,61.85,75800.9,0.0,0.99805,0.0,0.15459]
[1776551608392,61.85,75801.94,0.0,0.99805,0.0,0.15429]
[1776551613427,61.85,75801.62,0.0,0.99806,0.0,0.15312]
[1776551618462,61.85,75801.74,0.0,0.99806,0.0,0.15309]
[1776551623497,61.85,75800.98,0.0,0.99806,0.0,0.15331]
[1776551628532,61.85,75800.88,0.0,0.99806,0.0,0.15333]
[1776551634574,61.85,75802.65,0.0,0.99807,0.0,0.15283]
[1776551636588,61.85,75808.04,0.0,0.99809,0.0,0.1513]
[1776551641624,61.85,75806.54,0.0,0.99808,0.0,0.15172]
[1776551646672,61.85,75806.09,0.0,0.99808,0.0,0.15185]
[1776551651694,61.85,75805.11,0.0,0.99808,0.0,0.15213]
[1776551656729,61.85,75804.41,0.0,0.99808,0.0,0.15233]
[1776551657973,61.85,75796.8,0.0,0.99804,0.0,0.1545]
[1776551659750,61.85,75796.37,0.0,0.99804,0.0,0.15463]
[1776551664785,61.85,75797.19,0.0,0.99805,0.0,0.15439]
[1776551669820,61.85,75797.48,0.0,0.99805,0.0,0.15431]
[1776551675862,61.85,75799.8,0.0,0.99807,0.0,0.15239]
[1776551682913,61.85,75802.84,0.0,0.99808,0.0,0.15152]
[1776551688182,61.85,75802.13,0.0,0.99808,0.0,0.15173]
[1776551694224,61.85,75803.58,0.0,0.99809,0.0,0.15132]
[1776551700034,61.85,75807.41,0.0,0.9981,0.0,0.15024]
[1776551705303,61.85,75808.1,0.0,0.99811,0.0,0.15004]
[1776551708324,61.85,75822.65,0.0,0.99816,0.0,0.14601]
[1776551710102,61.85,75822.65,0.0,0.99816,0.0,0.14601]
[1776551715135,61.85,75821.66,0.0,0.99816,0.0,0.14628]
[1776551720170,61.85,75815.72,0.0,0.99813,0.0,0.14792]
[1776551721180,61.85,75813.46,0.0,0.99813,0.0,0.14855]
[1776551722183,61.85,75805.17,0.0,0.99809,0.0,0.15087]
[1776551724197,61.85,75801.13,0.0,0.99808,0.0,0.15201]
[1776551729234,61.85,75803.84,0.0,0.99809,0.0,0.15124]
[1776551734268,61.85,75803.99,0.0,0.9981,0.0,0.14996]
[1776551739303,61.85,75803.49,0.0,0.9981,0.0,0.1501]
[1776551744337,61.85,75802.65,0.0,0.9981,0.0,0.15033]
[1776551749378,61.85,75799.53,0.0,0.99809,0.0,0.15121]
[1776551751393,61.85,75805.99,0.0,0.99811,0.0,0.1494]
[1776551752399,61.85,75806.67,0.0,0.99811,0.0,0.14921]
[1776551757434,61.85,75805.85,0.0,0.99811,0.0,0.14944]
[1776551768745,61.85,75804.54,0.0,0.99811,0.0,0.1498]
[1776551776571,61.85,75804.53,0.0,0.99811,0.0,0.14981]
[1776551784624,61.85,75803.48,0.0,0.9981,0.0,0.1501]
[1776551790665,61.85,75801.52,0.0,0.99809,0.0,0.15065]
[1776551795701,61.85,75816.52,0.0,0.99817,0.0,0.14526]
[1776551796710,61.85,75817.13,0.0,0.99817,0.0,0.1451]
[1776551801743,61.85,75814.24,0.0,0.99816,0.0,0.14589]
[1776551802751,61.85,75809.52,0.0,0.99814,0.0,0.14719]
[1776551807785,61.85,75809.16,0.0,0.99814,0.0,0.14729]
[1776551811817,61.85,75818.97,0.0,0.99818,0.0,0.1446]
[1776551812822,61.85,75819.92,0.0,0.99818,0.0,0.14434]
[1776551817855,61.85,75815.84,0.0,0.99817,0.0,0.14545]
[1776551822890,61.85,75812.26,0.0,0.99815,0.0,0.14643]
[1776551827925,61.85,75809.45,0.0,0.99814,0.0,0.14721]
[1776551832961,61.85,75809.42,0.0,0.99814,0.0,0.14721]
[1776551837995,61.85,75803.78,0.0,0.99812,0.0,0.14878]
[1776551843032,61.85,75803.54,0.0,0.99812,0.0,0.14885]
[1776551849309,61.85,75801.91,0.0,0.99811,0.0,0.1493]
[1776551858137,61.85,75801.62,0.0,0.99813,0.0,0.14815]
[1776551863172,61.85,75803.71,0.0,0.99813,0.0,0.14757]
[1776551869449,61.85,75803.21,0.0,0.99813,0.0,0.14771]
[1776551875256,61.85,75803.69,0.0,0.99813,0.0,0.14757]
[1776551881298,61.85,75805.48,0.0,0.99814,0.0,0.14708]
[1776551886341,61.85,75804.61,0.0,0.99814,0.0,0.14732]
[1776551892378,61.85,75804.65,0.0,0.99814,0.0,0.14731]
[1776551897412,61.85,75804.21,0.0,0.99814,0.0,0.14743]
[1776551902446,61.85,75809.65,0.0,0.99816,0.0,0.14593]
[1776551906475,61.85,75811.24,0.0,0.99816,0.0,0.14549]
[1776551913524,61.85,75814.52,0.0,0.99819,0.0,0.14339]
[1776551914530,61.85,75819.92,0.0,0.99821,0.0,0.14194]
[1776551918560,61.85,75823.63,0.0,0.99822,0.0,0.14095]
[1776551923593,61.85,75824.81,0.0,0.99823,0.0,0.14063]
[1776551929636,61.85,75825.4,0.0,0.99823,0.0,0.14048]
[1776551934672,61.85,75828.66,0.0,0.99824,0.0,0.13961]
[1776551939942,61.85,75830.13,0.0,0.99825,0.0,0.13923]
[1776551946757,61.85,75830.82,0.0,0.99825,0.0,0.13905]
[1776551951794,61.85,75830.54,0.0,0.99825,0.0,0.13912]
[1776551957833,61.85,75830.54,0.0,0.99825,0.0,0.13912]
[1776551963876,61.85,75830.79,0.0,0.99825,0.0,0.13905]
[1776551968911,61.85,75830.32,0.0,0.99825,0.0,0.13918]
[1776551976968,61.85,75829.15,0.0,0.99826,0.0,0.13831]
[1776551984016,61.85,75828.65,0.0,0.99826,0.0,0.13844]
[1776551990326,61.85,75827.89,0.0,0.99825,0.0,0.13864]
[1776551996129,61.85,75793.48,0.0,0.99812,0.0,0.14795]
[1776551997133,61.85,75766.5,0.0,0.99802,0.0,0.15563]
[1776551998139,61.85,75765.95,0.0,0.99801,0.0,0.15579]
[1776552002169,61.85,75777.36,0.0,0.99806,0.0,0.15249]
[1776552003174,61.85,75776.85,0.0,0.99806,0.0,0.15264]
[1776552008209,61.85,75777.02,0.0,0.99806,0.0,0.15259]
[1776552009222,61.85,75795.91,0.0,0.99813,0.0,0.14727]
[1776552010466,61.85,75797.68,0.0,0.99814,0.0,0.14678]
[1776552016266,61.85,75796.74,0.0,0.99814,0.0,0.14704]
[1776552017273,61.85,75791.49,0.0,0.99812,0.0,0.1485]
[1776552019286,61.85,75790.72,0.0,0.99811,0.0,0.14872]
[1776552026335,61.85,75788.95,0.0,0.99811,0.0,0.14921]
[1776552031370,61.85,75789.77,0.0,0.99813,0.0,0.14775]
[1776552037412,61.85,75791.16,0.0,0.99813,0.0,0.14736]
[1776552042448,61.85,75792.14,0.0,0.99813,0.0,0.14709]
[1776552047482,61.85,75792.23,0.0,0.99814,0.0,0.14706]
[1776552052517,61.85,75799.76,0.0,0.99816,0.0,0.14499]
[1776552053524,61.85,75799.59,0.0,0.99816,0.0,0.14504]
[1776552058558,61.85,75798.82,0.0,0.99816,0.0,0.14525]
[1776552063594,61.85,75797.69,0.0,0.99816,0.0,0.14556]
[1776552068633,61.85,75797.07,0.0,0.99815,0.0,0.14573]
[1776552070642,61.85,75791.68,0.0,0.99813,0.0,0.14721]
[1776552073664,61.85,75785.66,0.0,0.99811,0.0,0.14889]
[1776552077692,61.85,75786.82,0.0,0.99811,0.0,0.14857]
[1776552082730,61.85,75785.85,0.0,0.99811,0.0,0.14884]
[1776552083737,61.85,75780.07,0.0,0.99809,0.0,0.15047]
[1776552084744,61.85,75779.86,0.0,0.99809,0.0,0.15052]
[1776552085751,61.85,75771.96,0.0,0.99805,0.0,0.15277]
[1776552086758,61.85,75770.4,0.0,0.99805,0.0,0.15322]
[1776552091027,61.85,75767.54,0.0,0.99805,0.0,0.15277]
[1776552096828,61.85,75765.87,0.0,0.99805,0.0,0.15325]
[1776552097838,61.85,75771.18,0.0,0.99807,0.0,0.15173]
[1776552098842,61.85,75770.38,0.0,0.99806,0.0,0.15196]
[1776552103877,61.85,75767.2,0.0,0.99805,0.0,0.15287]
[1776552111935,61.85,75765.76,0.0,0.99805,0.0,0.15328]
[1776552117976,61.85,75761.73,0.0,0.99803,0.0,0.15445]
[1776552123251,61.85,75759.35,0.0,0.99802,0.0,0.15514]
[1776552129054,61.85,75752.37,0.0,0.99799,0.0,0.15718]
[1776552137109,61.85,75751.59,0.0,0.99799,0.0,0.15741]
[1776552142144,61.85,75751.52,0.0,0.99799,0.0,0.15743]
[1776552152214,61.85,75753.84,0.0,0.99801,0.0,0.15545]
[1776552158257,61.85,75755.02,0.0,0.99802,0.0,0.15511]
[1776552163531,61.85,75756.11,0.0,0.99802,0.0,0.15479]
[1776552169334,61.85,75755.45,0.0,0.99802,0.0,0.15499]
[1776552177389,61.85,75756.48,0.0,0.99802,0.0,0.15469]
[1776552183672,61.85,75758.63,0.0,0.99803,0.0,0.15406]
[1776552187460,61.85,75764.98,0.0,0.99806,0.0,0.15224]
[1776552193742,61.85,75765.47,0.0,0.99806,0.0,0.1521]
[1776552202565,61.85,75760.61,0.0,0.99804,0.0,0.15349]
[1776552208608,61.85,75756.84,0.0,0.99803,0.0,0.15458]
[1776552213884,61.85,75755.6,0.0,0.99804,0.0,0.15366]
[1776552223954,61.85,75756.89,0.0,0.99804,0.0,0.15329]
[1776552229754,61.85,75755.11,0.0,0.99803,0.0,0.1538]
[1776552233782,61.85,75760.19,0.0,0.99805,0.0,0.15234]
[1776552238817,61.85,75763.96,0.0,0.99807,0.0,0.15126]
[1776552243855,61.85,75790.34,0.0,0.99817,0.0,0.14391]
[1776552244862,61.85,75786.18,0.0,0.99816,0.0,0.14505]
[1776552249897,61.85,75794.87,0.0,0.99819,0.0,0.14268]
[1776552250904,61.85,75795.9,0.0,0.99819,0.0,0.14241]
[1776552252918,61.85,75789.46,0.0,0.99817,0.0,0.14415]
[1776552256947,61.85,75783.57,0.0,0.99815,0.0,0.14577]
[1776552262990,61.85,75783.4,0.0,0.99815,0.0,0.14582]
[1776552273055,61.85,75783.91,0.0,0.99816,0.0,0.14445]
[1776552279100,61.85,75783.07,0.0,0.99816,0.0,0.14468]
[1776552284384,61.85,75789.4,0.0,0.99819,0.0,0.14296]
[1776552292192,61.85,75789.24,0.0,0.99818,0.0,0.143]
[1776552297226,61.85,75789.54,0.0,0.99819,0.0,0.14292]
[1776552301254,61.85,75794.56,0.0,0.9982,0.0,0.14156]
[1776552306290,61.85,75796.47,0.0,0.99821,0.0,0.14105]
[1776552310318,61.85,75791.33,0.0,0.99819,0.0,0.14243]
[1776552312331,61.85,75790.24,0.0,0.99819,0.0,0.14273]
[1776552317366,61.85,75789.48,0.0,0.99819,0.0,0.14293]
[1776552323408,61.85,75789.27,0.0,0.99818,0.0,0.14299]
[1776552333477,61.85,75789.41,0.0,0.9982,0.0,0.14175]
[1776552336574,61.85,75791.95,0.0,0.99821,0.0,0.14106]
[1776552337508,61.85,75805.96,0.0,0.99826,0.0,0.13735]
[1776552338513,61.85,75801.45,0.0,0.99825,0.0,0.13854]
[1776552343547,61.85,75801.67,0.0,0.99825,0.0,0.13848]
[1776552348583,61.85,75802.93,0.0,0.99825,0.0,0.13815]
[1776552351604,61.85,75809.69,0.0,0.99828,0.0,0.13638]
[1776552356639,61.85,75805.36,0.0,0.99826,0.0,0.13751]
[1776552361674,61.85,75803.98,0.0,0.99825,0.0,0.13787]
[1776552363689,61.85,75808.59,0.0,0.99827,0.0,0.13666]
[1776552368724,61.85,75819.37,0.0,0.99831,0.0,0.13388]
[1776552372752,61.85,75810.57,0.0,0.99828,0.0,0.13615]
[1776552375774,61.85,75815.43,0.0,0.9983,0.0,0.13489]
[1776552380809,61.85,75816.64,0.0,0.9983,0.0,0.13458]
[1776552385844,61.85,75818.33,0.0,0.99831,0.0,0.13415]
[1776552391886,61.85,75819.92,0.0,0.99833,0.0,0.13259]
[1776552398938,61.85,75821.51,0.0,0.99833,0.0,0.13219]
[1776552403972,61.85,75825.74,0.0,0.99835,0.0,0.13112]
[1776552411023,61.85,75829.27,0.0,0.99836,0.0,0.13023]
[1776552419079,61.85,75830.27,0.0,0.99836,0.0,0.12998]
[1776552425122,61.85,75830.72,0.0,0.99836,0.0,0.12987]
[1776552433478,61.85,75832.33,0.0,0.99837,0.0,0.12947]
[1776552441242,61.85,75832.4,0.0,0.99837,0.0,0.12945]
[1776552446278,61.85,75832.46,0.0,0.99837,0.0,0.12944]
[1776552447284,61.85,75824.16,0.0,0.99834,0.0,0.13152]
[1776552448290,61.85,75821.0,0.0,0.99833,0.0,0.13232]
[1776552452325,61.85,75817.84,0.0,0.99833,0.0,0.13197]
[1776552453620,61.85,75830.77,0.0,0.99838,0.0,0.12874]
[1776552455341,61.85,75831.74,0.0,0.99838,0.0,0.1285]
[1776552460376,61.85,75832.43,0.0,0.99838,0.0,0.12833]
[1776552467425,61.85,75833.31,0.0,0.99839,0.0,0.12811]
[1776552473766,61.85,75835.26,0.0,0.99839,0.0,0.12763]
[1776552475482,61.85,75843.08,0.0,0.99842,0.0,0.12572]
[1776552476489,61.85,75843.58,0.0,0.99842,0.0,0.1256]
[1776552481525,61.85,75841.4,0.0,0.99841,0.0,0.12613]
[1776552486559,61.85,75844.03,0.0,0.99842,0.0,0.12549]
[1776552491594,61.85,75844.45,0.0,0.99843,0.0,0.12539]
[1776552496629,61.85,75844.81,0.0,0.99843,0.0,0.1253]
[1776552501666,61.85,75839.76,0.0,0.99841,0.0,0.12653]
[1776552506701,61.85,75840.32,0.0,0.99841,0.0,0.12639]
[1776552511737,61.85,75841.24,0.0,0.99843,0.0,0.12507]
[1776552516772,61.85,75839.59,0.0,0.99842,0.0,0.12547]
[1776552524118,61.85,75836.61,0.0,0.99841,0.0,0.12619]
[1776552529865,61.85,75830.48,0.0,0.99839,0.0,0.12769]
[1776552531878,61.85,75821.32,0.0,0.99836,0.0,0.12996]
[1776552536913,61.85,75823.11,0.0,0.99837,0.0,0.12952]
[1776552538927,61.85,75836.93,0.0,0.99841,0.0,0.12611]
[1776552542956,61.85,75842.29,0.0,0.99843,0.0,0.12481]
[1776552547990,61.85,75842.88,0.0,0.99843,0.0,0.12467]
[1776552553027,61.85,75844.38,0.0,0.99844,0.0,0.12431]
[1776552558060,61.85,75848.47,0.0,0.99845,0.0,0.12333]
[1776552563095,61.85,75849.87,0.0,0.99846,0.0,0.123]
[1776552570155,61.85,75867.77,0.0,0.99851,0.0,0.1188]
[1776552571154,61.85,75867.77,0.0,0.99853,0.0,0.11775]
[1776552576194,61.85,75868.5,0.0,0.99853,0.0,0.11759]
[1776552577201,61.85,75854.82,0.0,0.99849,0.0,0.12076]
[1776552582236,61.85,75859.43,0.0,0.9985,0.0,0.11968]
[1776552587271,61.85,75860.36,0.0,0.9985,0.0,0.11946]
[1776552592306,61.85,75858.43,0.0,0.9985,0.0,0.11991]
[1776552597341,61.85,75855.58,0.0,0.99849,0.0,0.12058]
[1776552602375,61.85,75855.49,0.0,0.99849,0.0,0.1206]
[1776552607417,61.85,75856.4,0.0,0.99849,0.0,0.12039]
[1776552613751,61.85,75856.61,0.0,0.99849,0.0,0.12034]
[1776552621512,61.85,75856.44,0.0,0.99849,0.0,0.12038]
[1776552630577,61.85,75856.86,0.0,0.99849,0.0,0.12028]
[1776552639639,61.85,75858.42,0.0,0.99851,0.0,0.11885]
[1776552641652,61.85,75863.81,0.0,0.99853,0.0,0.11761]
[1776552646687,61.85,75864.21,0.0,0.99853,0.0,0.11752]
[1776552651722,61.85,75864.23,0.0,0.99853,0.0,0.11752]
[1776552656761,61.85,75864.69,0.0,0.99853,0.0,0.11741]
[1776552661812,61.85,75864.52,0.0,0.99853,0.0,0.11745]
[1776552666835,61.85,75867.14,0.0,0.99854,0.0,0.11685]
[1776552671871,61.85,75872.45,0.0,0.99855,0.0,0.11565]
[1776552676905,61.85,75876.22,0.0,0.99857,0.0,0.1148]
[1776552680933,61.85,75882.07,0.0,0.99858,0.0,0.1135]
[1776552685967,61.85,75882.67,0.0,0.99859,0.0,0.11336]
[1776552691003,61.85,75887.41,0.0,0.99861,0.0,0.11131]
[1776552696037,61.85,75887.66,0.0,0.99861,0.0,0.11126]
[1776552701072,61.85,75888.23,0.0,0.99862,0.0,0.11113]
[1776552704384,61.85,75897.5,0.0,0.99864,0.0,0.10913]
[1776552708123,61.85,75885.61,0.0,0.99861,0.0,0.1117]
[1776552709130,61.85,75875.9,0.0,0.99858,0.0,0.11385]
[1776552710170,61.85,75875.34,0.0,0.99858,0.0,0.11397]
[1776552711144,61.85,75881.71,0.0,0.9986,0.0,0.11256]
[1776552716180,61.85,75881.75,0.0,0.9986,0.0,0.11255]
[1776552719202,61.85,75875.56,0.0,0.99858,0.0,0.11392]
[1776552721216,61.85,75859.8,0.0,0.99853,0.0,0.11748]
[1776552726252,61.85,75857.41,0.0,0.99852,0.0,0.11803]
[1776552731285,61.85,75857.27,0.0,0.99852,0.0,0.11807]
[1776552736320,61.85,75857.7,0.0,0.99852,0.0,0.11797]
[1776552741355,61.85,75858.36,0.0,0.99852,0.0,0.11781]
[1776552748404,61.85,75861.57,0.0,0.99853,0.0,0.11708]
[1776552753438,61.85,75860.76,0.0,0.99854,0.0,0.11622]
[1776552758474,61.85,75859.65,0.0,0.99854,0.0,0.11647]
[1776552761495,61.85,75851.11,0.0,0.99851,0.0,0.11843]
[1776552766530,61.85,75846.24,0.0,0.9985,0.0,0.11956]
[1776552769552,61.85,75832.75,0.0,0.99845,0.0,0.12274]
[1776552770560,61.85,75832.43,0.0,0.99845,0.0,0.12281]
[1776552776604,61.85,75833.66,0.0,0.99846,0.0,0.12252]
[1776552782643,61.85,75835.6,0.0,0.99846,0.0,0.12206]
[1776552788685,61.85,75833.56,0.0,0.99846,0.0,0.12254]
[1776552793720,61.85,75832.6,0.0,0.99845,0.0,0.12277]
[1776552798755,61.85,75834.06,0.0,0.99846,0.0,0.12243]
[1776552803790,61.85,75832.58,0.0,0.99845,0.0,0.12278]
[1776552809833,61.85,75832.64,0.0,0.99845,0.0,0.12276]
[1776552812853,61.85,75828.92,0.0,0.99845,0.0,0.12256]
[1776552817888,61.85,75825.31,0.0,0.99844,0.0,0.12342]
[1776552822923,61.85,75824.91,0.0,0.99844,0.0,0.12352]
[1776552827958,61.85,75825.16,0.0,0.99844,0.0,0.12346]
[1776552832994,61.85,75824.95,0.0,0.99844,0.0,0.12351]
[1776552838031,61.85,75826.96,0.0,0.99845,0.0,0.12303]
[1776552843066,61.85,75827.14,0.0,0.99845,0.0,0.12299]
[1776552848106,61.85,75827.51,0.0,0.99845,0.0,0.1229]
[1776552853138,61.85,75827.34,0.0,0.99845,0.0,0.12294]
[1776552858173,61.85,75827.23,0.0,0.99845,0.0,0.12297]
[1776552864215,61.85,75826.26,0.0,0.99845,0.0,0.1232]
[1776552870258,61.85,75825.25,0.0,0.99844,0.0,0.12344]
[1776552875580,61.85,75824.63,0.0,0.99845,0.0,0.1225]
[1776552881333,61.85,75825.28,0.0,0.99846,0.0,0.12234]
[1776552888383,61.85,75826.68,0.0,0.99846,0.0,0.12201]
[1776552893418,61.85,75826.85,0.0,0.99846,0.0,0.12197]
[1776552900468,61.85,75826.91,0.0,0.99846,0.0,0.12195]
[1776552911542,61.85,75827.33,0.0,0.99846,0.0,0.12185]
[1776552916586,61.85,75828.12,0.0,0.99847,0.0,0.12167]
[1776552921902,61.85,75827.89,0.0,0.99846,0.0,0.12172]
[1776552927657,61.85,75827.79,0.0,0.99846,0.0,0.12174]
[1776552933699,61.85,75827.65,0.0,0.99848,0.0,0.1207]
[1776552942043,61.85,75827.02,0.0,0.99848,0.0,0.12084]
[1776552952113,61.85,75826.56,0.0,0.99847,0.0,0.12095]
[1776552962183,61.85,75825.89,0.0,0.99847,0.0,0.12111]
[1776552967941,61.85,75825.0,0.0,0.99847,0.0,0.12132]
[1776552977288,61.85,75825.16,0.0,0.99847,0.0,0.12128]
[1776552983045,61.85,75827.13,0.0,0.99848,0.0,0.12082]
[1776552988365,61.85,75827.45,0.0,0.99848,0.0,0.12074]
[1776552996139,61.85,75827.45,0.0,0.99849,0.0,0.11967]
[1776553004198,61.85,75827.63,0.0,0.99849,0.0,0.11963]
[1776553013261,61.85,75827.62,0.0,0.99849,0.0,0.11963]
[1776553018575,61.85,75827.07,0.0,0.99849,0.0,0.11976]
[1776553024338,61.85,75824.77,0.0,0.99848,0.0,0.1203]
[1776553031388,61.85,75823.99,0.0,0.99848,0.0,0.12048]
[1776553036423,61.85,75823.56,0.0,0.99848,0.0,0.12058]
[1776553041457,61.85,75822.34,0.0,0.99847,0.0,0.12087]
[1776553047504,61.85,75821.93,0.0,0.99847,0.0,0.12096]
[1776553049513,61.85,75812.88,0.0,0.99844,0.0,0.12312]
[1776553052534,61.85,75805.9,0.0,0.99843,0.0,0.1237]
[1776553056562,61.85,75802.39,0.0,0.99842,0.0,0.12454]
[1776553060590,61.85,75811.86,0.0,0.99845,0.0,0.12227]
[1776553065625,61.85,75815.09,0.0,0.99846,0.0,0.1215]
[1776553069667,61.85,75825.06,0.0,0.9985,0.0,0.11915]
[1776553070674,61.85,75835.7,0.0,0.99853,0.0,0.1167]
[1776553072690,61.85,75842.37,0.0,0.99855,0.0,0.11518]
[1776553073696,61.85,75851.18,0.0,0.99858,0.0,0.1132]
[1776553078731,61.85,75851.24,0.0,0.99858,0.0,0.11319]
[1776553083766,61.85,75848.27,0.0,0.99857,0.0,0.11385]
[1776553087793,61.85,75843.73,0.0,0.99855,0.0,0.11487]
[1776553092829,61.85,75844.71,0.0,0.99856,0.0,0.11465]
[1776553098871,61.85,75842.7,0.0,0.99855,0.0,0.1151]
[1776553104174,61.85,75841.94,0.0,0.99855,0.0,0.11528]
[1776553109951,61.85,75839.89,0.0,0.99854,0.0,0.11574]
[1776553114244,61.85,75836.19,0.0,0.99854,0.0,0.11553]
[1776553122036,61.85,75835.14,0.0,0.99854,0.0,0.11577]
[1776553124315,61.85,75829.84,0.0,0.99852,0.0,0.11698]
[1776553130092,61.85,75829.02,0.0,0.99852,0.0,0.11717]
[1776553138147,61.85,75828.54,0.0,0.99852,0.0,0.11728]
[1776553143183,61.85,75825.98,0.0,0.99851,0.0,0.11787]
[1776553144455,61.85,75833.66,0.0,0.99854,0.0,0.11611]
[1776553145198,61.85,75833.66,0.0,0.99854,0.0,0.11611]
[1776553148218,61.85,75841.01,0.0,0.99856,0.0,0.11444]
[1776553149228,61.85,75846.76,0.0,0.99858,0.0,0.11316]
[1776553150234,61.85,75846.47,0.0,0.99858,0.0,0.11322]
[1776553156274,61.85,75846.92,0.0,0.99858,0.0,0.11312]
[1776553161309,61.85,75848.01,0.0,0.99858,0.0,0.11288]
[1776553171376,61.85,75850.95,0.0,0.9986,0.0,0.11121]
[1776553177421,61.85,75853.38,0.0,0.99861,0.0,0.11067]
[1776553182457,61.85,75853.77,0.0,0.99861,0.0,0.11059]
[1776553184735,61.85,75844.49,0.0,0.99858,0.0,0.11263]
[1776553190519,61.85,75838.44,0.0,0.99856,0.0,0.11398]
[1776553196561,61.85,75835.82,0.0,0.99856,0.0,0.11457]
[1776553201596,61.85,75834.87,0.0,0.99855,0.0,0.11479]
[1776553202603,61.85,75844.09,0.0,0.99858,0.0,0.11272]
[1776553203610,61.85,75843.8,0.0,0.99858,0.0,0.11279]
[1776553208652,61.85,75842.18,0.0,0.99858,0.0,0.11315]
[1776553214954,61.85,75842.46,0.0,0.99858,0.0,0.11309]
[1776553220730,61.85,75843.49,0.0,0.99858,0.0,0.11286]
[1776553227779,61.85,75844.63,0.0,0.99858,0.0,0.1126]
[1776553233826,61.85,75845.47,0.0,0.9986,0.0,0.11139]
[1776553234832,61.85,75840.47,0.0,0.99858,0.0,0.1125]
[1776553237849,61.85,75834.28,0.0,0.99856,0.0,0.11388]
[1776553243891,61.85,75832.73,0.0,0.99856,0.0,0.11423]
[1776553248926,61.85,75832.62,0.0,0.99856,0.0,0.11425]
[1776553253974,61.85,75835.83,0.0,0.99857,0.0,0.11353]
[1776553259009,61.85,75835.87,0.0,0.99857,0.0,0.11352]
[1776553265305,61.85,75838.55,0.0,0.99858,0.0,0.11293]
[1776553273178,61.85,75841.1,0.0,0.99859,0.0,0.11236]
[1776553278214,61.85,75842.43,0.0,0.99859,0.0,0.11206]
[1776553283249,61.85,75843.64,0.0,0.99859,0.0,0.1118]
[1776553288284,61.85,75847.34,0.0,0.9986,0.0,0.11098]
[1776553295515,61.85,75847.84,0.0,0.99862,0.0,0.10986]
[1776553302382,61.85,75848.44,0.0,0.99862,0.0,0.10973]
[1776553312454,61.85,75849.15,0.0,0.99862,0.0,0.10957]
[1776553317488,61.85,75854.18,0.0,0.99864,0.0,0.10849]
[1776553323531,61.85,75855.22,0.0,0.99864,0.0,0.10826]
[1776553330578,61.85,75855.21,0.0,0.99864,0.0,0.10827]
[1776553335804,61.85,75854.41,0.0,0.99864,0.0,0.10844]
[1776553341659,61.85,75854.13,0.0,0.99864,0.0,0.1085]
[1776553347702,61.85,75854.86,0.0,0.99864,0.0,0.10834]
[1776553352735,61.85,75855.7,0.0,0.99865,0.0,0.10716]
[1776553360792,61.85,75853.44,0.0,0.99865,0.0,0.10765]
[1776553366014,61.85,75853.09,0.0,0.99865,0.0,0.10772]
[1776553371870,61.85,75852.84,0.0,0.99865,0.0,0.10778]
[1776553376904,61.85,75853.36,0.0,0.99865,0.0,0.10766]
[1776553380932,61.85,75859.8,0.0,0.99867,0.0,0.10629]
[1776553385968,61.85,75861.05,0.0,0.99867,0.0,0.10603]
[1776553392016,61.85,75861.3,0.0,0.99867,0.0,0.10598]
[1776553397046,61.85,75862.36,0.0,0.99867,0.0,0.10575]
[1776553402080,61.85,75862.34,0.0,0.99867,0.0,0.10576]
[1776553408123,61.85,75860.45,0.0,0.99867,0.0,0.10616]
[1776553416180,61.85,75860.6,0.0,0.99868,0.0,0.10514]
[1776553425243,61.85,75861.45,0.0,0.99868,0.0,0.10497]
[1776553429272,61.85,75868.5,0.0,0.9987,0.0,0.1035]
[1776553433299,61.85,75873.99,0.0,0.99872,0.0,0.10237]
[1776553435313,61.85,75874.41,0.0,0.99872,0.0,0.10228]
[1776553441354,61.85,75879.48,0.0,0.99873,0.0,0.10125]
[1776553446595,61.85,75878.44,0.0,0.99873,0.0,0.10146]
[1776553451426,61.85,75891.4,0.0,0.99877,0.0,0.09886]
[1776553452432,61.85,75896.45,0.0,0.99878,0.0,0.09787]
[1776553456715,61.85,75891.14,0.0,0.99877,0.0,0.09891]
[1776553459483,61.85,75885.9,0.0,0.99875,0.0,0.09996]
[1776553461496,61.85,75881.74,0.0,0.99874,0.0,0.1008]
[1776553466787,61.85,75881.6,0.0,0.99874,0.0,0.10082]
[1776553472578,61.85,75885.84,0.0,0.99876,0.0,0.09903]
[1776553477612,61.85,75885.95,0.0,0.99876,0.0,0.09901]
[1776553482647,61.85,75886.27,0.0,0.99876,0.0,0.09895]
[1776553489699,61.85,75889.15,0.0,0.99877,0.0,0.09838]
[1776553494737,61.85,75889.18,0.0,0.99877,0.0,0.09837]
[1776553505813,61.85,75889.28,0.0,0.99877,0.0,0.09835]
[1776553517138,61.85,75889.6,0.0,0.99877,0.0,0.09829]
[1776553520924,61.85,75878.63,0.0,0.99874,0.0,0.10048]
[1776553521933,61.85,75879.03,0.0,0.99874,0.0,0.1004]
[1776553527209,61.85,75879.28,0.0,0.99875,0.0,0.10035]
[1776553533008,61.85,75879.28,0.0,0.99876,0.0,0.0994]
[1776553542070,61.85,75878.56,0.0,0.99875,0.0,0.09955]
[1776553547107,61.85,75878.43,0.0,0.99875,0.0,0.09957]
[1776553552142,61.85,75877.92,0.0,0.99875,0.0,0.09968]
[1776553557419,61.85,75877.97,0.0,0.99875,0.0,0.09967]
[1776553563219,61.85,75877.42,0.0,0.99875,0.0,0.09978]
[1776553568256,61.85,75877.1,0.0,0.99875,0.0,0.09984]
[1776553573291,61.85,75876.93,0.0,0.99875,0.0,0.09987]
[1776553580340,61.85,75873.86,0.0,0.99874,0.0,0.10049]
[1776553584369,61.85,75880.2,0.0,0.99876,0.0,0.09922]
[1776553589404,61.85,75879.69,0.0,0.99876,0.0,0.09932]
[1776553597699,61.85,75878.94,0.0,0.99877,0.0,0.09853]
[1776553603504,61.85,75878.94,0.0,0.99877,0.0,0.09853]
[1776553608537,61.85,75878.39,0.0,0.99877,0.0,0.09864]
[1776553613574,61.85,75878.96,0.0,0.99877,0.0,0.09853]
[1776553618608,61.85,75879.18,0.0,0.99877,0.0,0.09849]
[1776553623644,61.85,75879.47,0.0,0.99877,0.0,0.09843]
[1776553631701,61.85,75879.11,0.0,0.99877,0.0,0.0985]
[1776553637981,61.85,75879.05,0.0,0.99877,0.0,0.09851]
[1776553643786,61.85,75883.3,0.0,0.99878,0.0,0.09767]
[1776553648821,61.85,75886.89,0.0,0.99879,0.0,0.09697]
[1776553653855,61.85,75888.92,0.0,0.99881,0.0,0.09566]
[1776553658889,61.85,75890.14,0.0,0.99881,0.0,0.09542]
[1776553664932,61.85,75891.03,0.0,0.99881,0.0,0.09525]
[1776553669968,61.85,75891.23,0.0,0.99881,0.0,0.09521]
[1776553674011,61.85,75910.23,0.0,0.99886,0.0,0.09162]
[1776553675008,61.85,75901.48,0.0,0.99884,0.0,0.09326]
[1776553676023,61.85,75887.75,0.0,0.9988,0.0,0.09588]
[1776553677025,61.85,75885.86,0.0,0.9988,0.0,0.09625]
[1776553682060,61.85,75880.12,0.0,0.99878,0.0,0.09737]
[1776553687094,61.85,75872.46,0.0,0.99876,0.0,0.09889]
[1776553688340,61.85,75869.32,0.0,0.99875,0.0,0.09951]
[1776553694144,61.85,75867.78,0.0,0.99875,0.0,0.09982]
[1776553700186,61.85,75866.69,0.0,0.99875,0.0,0.10004]
[1776553704214,61.85,75874.11,0.0,0.99877,0.0,0.09856]
[1776553710256,61.85,75875.33,0.0,0.99877,0.0,0.09832]
[1776553717306,61.85,75875.24,0.0,0.99878,0.0,0.0974]
[1776553722344,61.85,75874.56,0.0,0.99878,0.0,0.09754]
[1776553727381,61.85,75868.72,0.0,0.99876,0.0,0.09869]
[1776553732415,61.85,75872.92,0.0,0.99877,0.0,0.09786]
[1776553737445,61.85,75875.45,0.0,0.99878,0.0,0.09736]
[1776553743489,61.85,75876.77,0.0,0.99878,0.0,0.0971]
[1776553748765,61.85,75877.09,0.0,0.99879,0.0,0.09704]
[1776553758835,61.85,75876.49,0.0,0.99878,0.0,0.09716]
[1776553762623,61.85,75864.94,0.0,0.99875,0.0,0.09945]
[1776553764636,61.85,75864.1,0.0,0.99875,0.0,0.09961]
[1776553770677,61.85,75864.23,0.0,0.99875,0.0,0.09959]
[1776553775712,61.85,75864.26,0.0,0.99876,0.0,0.09864]
[1776553783768,61.85,75865.01,0.0,0.99876,0.0,0.09849]
[1776553789046,61.85,75866.45,0.0,0.99877,0.0,0.0982]
[1776553794844,61.85,75866.63,0.0,0.99877,0.0,0.09817]
[1776553801894,61.85,75865.96,0.0,0.99877,0.0,0.0983]
[1776553809187,61.85,75867.43,0.0,0.99877,0.0,0.09801]
[1776553814985,61.85,75857.84,0.0,0.99874,0.0,0.09992]
[1776553815993,61.85,75857.83,0.0,0.99874,0.0,0.09993]
[1776553819259,61.85,75851.06,0.0,0.99873,0.0,0.1013]
[1776553822038,61.85,75849.38,0.0,0.99872,0.0,0.10164]
[1776553827083,61.85,75847.85,0.0,0.99872,0.0,0.10195]
[1776553832109,61.85,75846.41,0.0,0.99872,0.0,0.10129]
[1776553837144,61.85,75850.79,0.0,0.99874,0.0,0.1004]
[1776553838152,61.85,75850.5,0.0,0.99874,0.0,0.10045]
[1776553843186,61.85,75850.38,0.0,0.99874,0.0,0.10048]
[1776553848221,61.85,75854.95,0.0,0.99875,0.0,0.09956]
[1776553853255,61.85,75857.59,0.0,0.99876,0.0,0.09903]
[1776553859307,61.85,75857.63,0.0,0.99876,0.0,0.09902]
[1776553864333,61.85,75854.1,0.0,0.99875,0.0,0.09973]
[1776553870620,61.85,75852.1,0.0,0.99874,0.0,0.10013]
[1776553877424,61.85,75854.29,0.0,0.99875,0.0,0.09969]
[1776553879437,61.85,75849.0,0.0,0.99873,0.0,0.10076]
[1776553881454,61.85,75847.9,0.0,0.99873,0.0,0.10098]
[1776553887493,61.85,75842.75,0.0,0.99871,0.0,0.10203]
[1776553893537,61.85,75840.22,0.0,0.99872,0.0,0.10159]
[1776553896558,61.85,75844.46,0.0,0.99873,0.0,0.10072]
[1776553901592,61.85,75845.65,0.0,0.99873,0.0,0.10048]
[1776553912666,61.85,75847.71,0.0,0.99874,0.0,0.10006]
[1776553917705,61.85,75850.98,0.0,0.99875,0.0,0.09941]
[1776553923995,61.85,75852.44,0.0,0.99875,0.0,0.09911]
[1776553931803,61.85,75855.65,0.0,0.99876,0.0,0.09847]
[1776553936838,61.85,75856.35,0.0,0.99876,0.0,0.09833]
[1776553942882,61.85,75857.1,0.0,0.99877,0.0,0.09818]
[1776553948922,61.85,75856.69,0.0,0.99876,0.0,0.09827]
[1776553954205,61.85,75856.54,0.0,0.99878,0.0,0.09736]
[1776553959998,61.85,75856.5,0.0,0.99878,0.0,0.09737]
[1776553972083,61.85,75856.38,0.0,0.99878,0.0,0.09739]
[1776553977118,61.85,75855.02,0.0,0.99877,0.0,0.09766]
[1776553983161,61.85,75858.04,0.0,0.99878,0.0,0.09706]
[1776553988195,61.85,75858.56,0.0,0.99878,0.0,0.09696]
[1776553993232,61.85,75859.46,0.0,0.99878,0.0,0.09678]
[1776553999272,61.85,75860.46,0.0,0.99879,0.0,0.09659]
[1776554004556,61.85,75860.94,0.0,0.99879,0.0,0.09649]
[1776554014627,61.85,75861.53,0.0,0.9988,0.0,0.09545]
[1776554020420,61.85,75857.54,0.0,0.99879,0.0,0.09623]
[1776554032504,61.85,75853.06,0.0,0.99878,0.0,0.09711]
[1776554043578,61.85,75855.11,0.0,0.99878,0.0,0.09671]
[1776554054911,61.85,75856.49,0.0,0.99879,0.0,0.09644]
[1776554060703,61.85,75857.59,0.0,0.99879,0.0,0.09622]
[1776554065738,61.85,75859.43,0.0,0.9988,0.0,0.09586]
[1776554070773,61.85,75859.27,0.0,0.99879,0.0,0.09589]
[1776554075810,61.85,75859.07,0.0,0.99881,0.0,0.09501]
[1776554080844,61.85,75858.99,0.0,0.99881,0.0,0.09502]
[1776554086895,61.85,75859.23,0.0,0.99881,0.0,0.09498]
[1776554088900,61.85,75845.07,0.0,0.99877,0.0,0.09775]
[1776554089907,61.85,75844.17,0.0,0.99877,0.0,0.09793]
[1776554095202,61.85,75842.81,0.0,0.99876,0.0,0.0982]
[1776554100987,61.85,75841.94,0.0,0.99876,0.0,0.09837]
[1776554108032,61.85,75842.99,0.0,0.99876,0.0,0.09816]
[1776554113068,61.85,75852.02,0.0,0.99879,0.0,0.09638]
[1776554114075,61.85,75854.33,0.0,0.99879,0.0,0.09593]
[1776554119112,61.85,75857.35,0.0,0.9988,0.0,0.09534]
[1776554124144,61.85,75862.0,0.0,0.99881,0.0,0.09444]
[1776554129180,61.85,75865.04,0.0,0.99882,0.0,0.09386]
[1776554134216,61.85,75865.21,0.0,0.99883,0.0,0.09292]
[1776554139250,61.85,75867.37,0.0,0.99884,0.0,0.09251]
[1776554144284,61.85,75865.24,0.0,0.99883,0.0,0.09292]
[1776554149321,61.85,75864.56,0.0,0.99883,0.0,0.09304]
[1776554155623,61.85,75863.92,0.0,0.99883,0.0,0.09317]
[1776554161403,61.85,75863.8,0.0,0.99883,0.0,0.09319]
[1776554167445,61.85,75863.88,0.0,0.99883,0.0,0.09317]
[1776554173488,61.85,75864.18,0.0,0.99883,0.0,0.09312]
[1776554178523,61.85,75864.9,0.0,0.99883,0.0,0.09298]
[1776554185834,61.85,75865.32,0.0,0.99883,0.0,0.0929]
[1776554191616,61.85,75865.82,0.0,0.99885,0.0,0.0919]
[1776554197658,61.85,75868.48,0.0,0.99885,0.0,0.09141]
[1776554202978,61.85,75869.92,0.0,0.99886,0.0,0.09114]
[1776554208738,61.85,75869.55,0.0,0.99886,0.0,0.09121]
[1776554213774,61.85,75868.45,0.0,0.99885,0.0,0.09141]
[1776554218809,61.85,75868.23,0.0,0.99885,0.0,0.09145]
[1776554223849,61.85,75868.1,0.0,0.99885,0.0,0.09148]
[1776554228882,61.85,75868.06,0.0,0.99885,0.0,0.09148]
[1776554233915,61.85,75867.7,0.0,0.99885,0.0,0.09155]
[1776554239956,61.85,75867.46,0.0,0.99885,0.0,0.0916]
[1776554244994,61.85,75867.42,0.0,0.99885,0.0,0.0916]
[1776554250028,61.85,75867.17,0.0,0.99885,0.0,0.09165]
[1776554255065,61.85,75867.34,0.0,0.99886,0.0,0.09073]
[1776554260099,61.85,75867.9,0.0,0.99886,0.0,0.09062]
[1776554265133,61.85,75867.97,0.0,0.99886,0.0,0.09061]
[1776554270168,61.85,75866.34,0.0,0.99886,0.0,0.09091]
[1776554277218,61.85,75866.54,0.0,0.99886,0.0,0.09087]
[1776554284547,61.85,75867.48,0.0,0.99886,0.0,0.0907]
[1776554291316,61.85,75868.47,0.0,0.99886,0.0,0.09052]
[1776554297360,61.85,75871.71,0.0,0.99887,0.0,0.08992]
[1776554302398,61.85,75871.91,0.0,0.99887,0.0,0.08988]
[1776554308436,61.85,75871.06,0.0,0.99887,0.0,0.09004]
[1776554313474,61.85,75848.93,0.0,0.99882,0.0,0.09329]
[1776554314760,61.85,75844.54,0.0,0.99881,0.0,0.09413]
[1776554324830,61.85,75840.62,0.0,0.9988,0.0,0.09489]
[1776554330604,61.85,75840.3,0.0,0.9988,0.0,0.09495]
[1776554338656,61.85,75839.85,0.0,0.9988,0.0,0.09504]
[1776554343689,61.85,75838.87,0.0,0.9988,0.0,0.09523]
[1776554350007,61.85,75838.61,0.0,0.9988,0.0,0.09528]
[1776554355774,61.85,75838.61,0.0,0.9988,0.0,0.09528]
[1776554361083,61.85,75838.0,0.0,0.99879,0.0,0.0954]
[1776554367859,61.85,75837.88,0.0,0.99879,0.0,0.09542]
[1776554373169,61.85,75837.77,0.0,0.99881,0.0,0.09452]
[1776554379943,61.85,75837.72,0.0,0.99881,0.0,0.09453]
[1776554384982,61.85,75831.84,0.0,0.99879,0.0,0.09567]
[1776554386994,61.85,75828.68,0.0,0.99878,0.0,0.09629]
[1776554392034,61.85,75831.41,0.0,0.99879,0.0,0.09575]
[1776554399083,61.85,75833.49,0.0,0.99879,0.0,0.09535]
[1776554404120,61.85,75834.51,0.0,0.9988,0.0,0.09515]
[1776554409154,61.85,75831.94,0.0,0.99879,0.0,0.09565]
[1776554420236,61.85,75830.54,0.0,0.99879,0.0,0.09592]
[1776554431313,61.85,75830.38,0.0,0.9988,0.0,0.09502]
[1776554441380,61.85,75830.18,0.0,0.9988,0.0,0.09506]
[1776554451450,61.85,75830.08,0.0,0.9988,0.0,0.09508]
[1776554456489,61.85,75830.65,0.0,0.9988,0.0,0.09497]
[1776554459510,61.85,75836.53,0.0,0.99881,0.0,0.09384]
[1776554466561,61.85,75838.01,0.0,0.99882,0.0,0.09355]
[1776554473873,61.85,75837.9,0.0,0.99882,0.0,0.09357]
[1776554480658,61.85,75837.78,0.0,0.99882,0.0,0.0936]
[1776554485694,61.85,75837.8,0.0,0.99882,0.0,0.09359]
[1776554490728,61.85,75837.62,0.0,0.99882,0.0,0.09363]
[1776554495764,61.85,75837.62,0.0,0.99883,0.0,0.09271]
[1776554498784,61.85,75844.46,0.0,0.99885,0.0,0.09142]
[1776554504083,61.85,75850.09,0.0,0.99886,0.0,0.09036]
[1776554510870,61.85,75853.8,0.0,0.99887,0.0,0.08968]
[1776554515905,61.85,75857.48,0.0,0.99888,0.0,0.089]
[1776554520940,61.85,75860.1,0.0,0.99889,0.0,0.08852]
[1776554530002,61.85,75861.83,0.0,0.99889,0.0,0.0882]
[1776554537051,61.85,75860.08,0.0,0.99889,0.0,0.08852]
[1776554544364,61.85,75859.49,0.0,0.99888,0.0,0.08863]
[1776554554434,61.85,75857.92,0.0,0.99889,0.0,0.08804]
[1776554561219,61.85,75854.21,0.0,0.99888,0.0,0.08872]
[1776554567261,61.85,75857.37,0.0,0.99889,0.0,0.08814]
[1776554574310,61.85,75858.0,0.0,0.99889,0.0,0.08802]
[1776554585389,61.85,75858.37,0.0,0.99889,0.0,0.08796]
[1776554590432,61.85,75858.45,0.0,0.99889,0.0,0.08794]
[1776554595459,61.85,75858.03,0.0,0.99889,0.0,0.08802]
[1776554602508,61.85,75856.75,0.0,0.99889,0.0,0.08825]
[1776554607544,61.85,75856.41,0.0,0.99889,0.0,0.08831]
[1776554614861,61.85,75856.07,0.0,0.9989,0.0,0.0875]
[1776554620637,61.85,75849.91,0.0,0.99888,0.0,0.08862]
[1776554622652,61.85,75849.83,0.0,0.99888,0.0,0.08863]
[1776554627686,61.85,75848.33,0.0,0.99888,0.0,0.08891]
[1776554633729,61.85,75847.99,0.0,0.99888,0.0,0.08897]
[1776554641784,61.85,75844.9,0.0,0.99887,0.0,0.08954]
[1776554646820,61.85,75847.58,0.0,0.99888,0.0,0.08905]
[1776554651855,61.85,75847.49,0.0,0.99888,0.0,0.08906]
[1776554655142,61.85,75854.26,0.0,0.99889,0.0,0.08783]
[1776554660918,61.85,75855.98,0.0,0.9989,0.0,0.08751]
[1776554665211,61.85,75862.77,0.0,0.99891,0.0,0.08629]
[1776554666960,61.85,75863.23,0.0,0.99892,0.0,0.08621]
[1776554671995,61.85,75864.41,0.0,0.99893,0.0,0.08514]
[1776554677030,61.85,75864.72,0.0,0.99893,0.0,0.08509]
[1776554682065,61.85,75865.55,0.0,0.99893,0.0,0.08494]
[1776554687100,61.85,75865.77,0.0,0.99893,0.0,0.0849]
[1776554693142,61.85,75866.17,0.0,0.99893,0.0,0.08483]
[1776554698177,61.85,75867.3,0.0,0.99894,0.0,0.08463]
[1776554705491,61.85,75867.47,0.0,0.99894,0.0,0.0846]
[1776554712297,61.85,75867.74,0.0,0.99894,0.0,0.08455]
[1776554713294,61.85,75853.39,0.0,0.9989,0.0,0.08711]
[1776554714301,61.85,75829.67,0.0,0.99884,0.0,0.09149]
[1776554715566,61.85,75837.23,0.0,0.99886,0.0,0.09007]
[1776554717316,61.85,75841.42,0.0,0.99887,0.0,0.08929]
[1776554719330,61.85,75844.26,0.0,0.99888,0.0,0.08877]
[1776554724366,61.85,75843.17,0.0,0.99888,0.0,0.08897]
[1776554729411,61.85,75843.71,0.0,0.99888,0.0,0.08887]
[1776554731414,61.85,75848.97,0.0,0.9989,0.0,0.08703]
[1776554737456,61.85,75850.11,0.0,0.9989,0.0,0.08683]
[1776554743498,61.85,75851.34,0.0,0.99891,0.0,0.08661]
[1776554750548,61.85,75852.94,0.0,0.99891,0.0,0.08632]
[1776554756589,61.85,75854.4,0.0,0.99892,0.0,0.08606]
[1776554761627,61.85,75855.89,0.0,0.99892,0.0,0.08579]
[1776554766661,61.85,75859.63,0.0,0.99893,0.0,0.08513]
[1776554771698,61.85,75859.66,0.0,0.99893,0.0,0.08512]
[1776554777740,61.85,75859.66,0.0,0.99893,0.0,0.08512]
[1776554782775,61.85,75858.83,0.0,0.99893,0.0,0.08527]
[1776554787811,61.85,75857.67,0.0,0.99892,0.0,0.08548]
[1776554792846,61.85,75857.49,0.0,0.99893,0.0,0.08465]
[1776554797880,61.85,75858.42,0.0,0.99894,0.0,0.08449]
[1776554802918,61.85,75858.53,0.0,0.99894,0.0,0.08447]
[1776554808958,61.85,75859.07,0.0,0.99894,0.0,0.08437]
[1776554813993,61.85,75860.23,0.0,0.99894,0.0,0.08417]
[1776554819027,61.85,75860.36,0.0,0.99894,0.0,0.08414]
[1776554824063,61.85,75860.44,0.0,0.99894,0.0,0.08413]
[1776554831113,61.85,75860.52,0.0,0.99894,0.0,0.08412]
[1776554836419,61.85,75860.48,0.0,0.99894,0.0,0.08412]
[1776554846489,61.85,75860.42,0.0,0.99894,0.0,0.08413]
[1776554849238,61.85,75853.59,0.0,0.99892,0.0,0.08534]
[1776554850246,61.85,75853.42,0.0,0.99892,0.0,0.08537]
[1776554855280,61.85,75854.9,0.0,0.99894,0.0,0.08425]
[1776554865346,61.85,75856.17,0.0,0.99894,0.0,0.08403]
[1776554872398,61.85,75857.82,0.0,0.99894,0.0,0.08374]
[1776554878441,61.85,75858.46,0.0,0.99895,0.0,0.08363]
[1776554883476,61.85,75858.91,0.0,0.99895,0.0,0.08355]
[1776554889518,61.85,75857.93,0.0,0.99895,0.0,0.08372]
[1776554894553,61.85,75858.46,0.0,0.99895,0.0,0.08363]
[1776554900598,61.85,75859.1,0.0,0.99895,0.0,0.08352]
[1776554905630,61.85,75859.55,0.0,0.99895,0.0,0.08344]
[1776554910670,61.85,75859.92,0.0,0.99895,0.0,0.08337]
[1776554912683,61.85,75868.23,0.0,0.99898,0.0,0.08111]
[1776554917717,61.85,75867.3,0.0,0.99898,0.0,0.08126]
[1776554924766,61.85,75866.38,0.0,0.99898,0.0,0.08142]
[1776554929801,61.85,75864.55,0.0,0.99897,0.0,0.08173]
[1776554937119,61.85,75865.64,0.0,0.99897,0.0,0.08155]
[1776554943899,61.85,75864.86,0.0,0.99897,0.0,0.08168]
[1776554950947,61.85,75864.39,0.0,0.99897,0.0,0.08176]
[1776554955982,61.85,75863.78,0.0,0.99897,0.0,0.08186]
[1776554961018,61.85,75863.11,0.0,0.99897,0.0,0.08198]
[1776554967332,61.85,75862.82,0.0,0.99897,0.0,0.08203]
[1776554973103,61.85,75860.77,0.0,0.99897,0.0,0.08154]
[1776554974110,61.85,75851.05,0.0,0.99895,0.0,0.08322]
[1776554975121,61.85,75848.17,0.0,0.99894,0.0,0.08372]
[1776554987473,61.85,75845.82,0.0,0.99894,0.0,0.08414]
[1776554995262,61.85,75844.59,0.0,0.99893,0.0,0.08435]
[1776554999290,61.85,75837.1,0.0,0.99892,0.0,0.08568]
[1776555000297,61.85,75835.9,0.0,0.99891,0.0,0.0859]
[1776555007613,61.85,75834.48,0.0,0.99891,0.0,0.08615]
[1776555017683,61.85,75829.68,0.0,0.9989,0.0,0.08702]
[1776555027754,61.85,75822.94,0.0,0.99888,0.0,0.08824]
[1776555036549,61.85,75819.86,0.0,0.99888,0.0,0.08792]
[1776555039572,61.85,75801.13,0.0,0.99883,0.0,0.09141]
[1776555040579,61.85,75801.97,0.0,0.99884,0.0,0.09125]
[1776555047896,61.85,75804.39,0.0,0.99884,0.0,0.09079]
[1776555052663,61.85,75811.18,0.0,0.99886,0.0,0.08952]
[1776555057698,61.85,75814.1,0.0,0.99887,0.0,0.08898]
[1776555062734,61.85,75814.81,0.0,0.99887,0.0,0.08885]
[1776555067768,61.85,75812.52,0.0,0.99886,0.0,0.08927]
[1776555071796,61.85,75806.26,0.0,0.99885,0.0,0.09044]
[1776555076833,61.85,75800.96,0.0,0.99883,0.0,0.09144]
[1776555081870,61.85,75792.23,0.0,0.99881,0.0,0.09311]
[1776555086903,61.85,75784.62,0.0,0.99879,0.0,0.09459]
[1776555092945,61.85,75784.23,0.0,0.9988,0.0,0.09372]
[1776555097979,61.85,75793.59,0.0,0.99883,0.0,0.09192]
[1776555103016,61.85,75790.24,0.0,0.99882,0.0,0.09256]
[1776555108316,61.85,75784.13,0.0,0.9988,0.0,0.09374]
[1776555115099,61.85,75783.01,0.0,0.9988,0.0,0.09396]
[1776555121141,61.85,75781.96,0.0,0.99879,0.0,0.09416]
[1776555127183,61.85,75780.3,0.0,0.99879,0.0,0.09449]
[1776555133225,61.85,75779.83,0.0,0.99879,0.0,0.09458]
[1776555138526,61.85,75779.23,0.0,0.99879,0.0,0.0947]
[1776555147589,61.85,75778.97,0.0,0.99879,0.0,0.09475]
[1776555156392,61.85,75778.71,0.0,0.9988,0.0,0.09386]
[1776555162434,61.85,75778.41,0.0,0.9988,0.0,0.09391]
[1776555167729,61.85,75777.52,0.0,0.99879,0.0,0.09409]
[1776555177799,61.85,75777.46,0.0,0.99879,0.0,0.0941]
[1776555183580,61.85,75780.74,0.0,0.9988,0.0,0.09346]
[1776555188617,61.85,75780.02,0.0,0.9988,0.0,0.0936]
[1776555196672,61.85,75780.2,0.0,0.9988,0.0,0.09357]
[1776555200700,61.85,75772.49,0.0,0.99878,0.0,0.09507]
[1776555201707,61.85,75771.85,0.0,0.99878,0.0,0.0952]
[1776555203720,61.85,75767.45,0.0,0.99877,0.0,0.09607]
[1776555208759,61.85,75767.37,0.0,0.99877,0.0,0.09608]
[1776555213793,61.85,75769.33,0.0,0.99878,0.0,0.09474]
[1776555219836,61.85,75767.25,0.0,0.99878,0.0,0.09515]
[1776555223864,61.85,75760.14,0.0,0.99876,0.0,0.09656]
[1776555227892,61.85,75766.29,0.0,0.99877,0.0,0.09534]
[1776555233934,61.85,75769.02,0.0,0.99878,0.0,0.0948]
[1776555238969,61.85,75771.41,0.0,0.99879,0.0,0.09434]
[1776555244007,61.85,75778.87,0.0,0.99881,0.0,0.09289]
[1776555248032,61.85,75784.28,0.0,0.99882,0.0,0.09185]
[1776555253069,61.85,75786.94,0.0,0.99883,0.0,0.09134]
[1776555258103,61.85,75787.87,0.0,0.99883,0.0,0.09117]
[1776555263138,61.85,75786.37,0.0,0.99883,0.0,0.09145]
[1776555268173,61.85,75782.76,0.0,0.99882,0.0,0.09214]
[1776555277236,61.85,75782.09,0.0,0.99883,0.0,0.09134]
[1776555282271,61.85,75780.86,0.0,0.99883,0.0,0.09158]
[1776555288576,61.85,75779.64,0.0,0.99882,0.0,0.09181]
[1776555295361,61.85,75779.45,0.0,0.99882,0.0,0.09185]
[1776555302411,61.85,75779.2,0.0,0.99882,0.0,0.09189]
[1776555307445,61.85,75778.8,0.0,0.99882,0.0,0.09197]
[1776555312481,61.85,75779.84,0.0,0.99882,0.0,0.09177]
[1776555317516,61.85,75777.82,0.0,0.99882,0.0,0.09216]
[1776555322553,61.85,75776.23,0.0,0.99881,0.0,0.09246]
[1776555328593,61.85,75774.79,0.0,0.99881,0.0,0.09274]
[1776555333628,61.85,75774.79,0.0,0.99882,0.0,0.09181]
[1776555337656,61.85,75755.45,0.0,0.99877,0.0,0.09557]
[1776555338947,61.85,75748.41,0.0,0.99875,0.0,0.09698]
[1776555340678,61.85,75741.64,0.0,0.99873,0.0,0.09835]
[1776555341684,61.85,75739.81,0.0,0.99872,0.0,0.09872]
[1776555345712,61.85,75744.91,0.0,0.99874,0.0,0.09768]
[1776555350747,61.85,75744.26,0.0,0.99874,0.0,0.09781]
[1776555357796,61.85,75746.05,0.0,0.99874,0.0,0.09745]
[1776555367865,61.85,75745.1,0.0,0.99874,0.0,0.09765]
[1776555372900,61.85,75742.93,0.0,0.99873,0.0,0.09808]
[1776555377937,61.85,75742.62,0.0,0.99873,0.0,0.09815]
[1776555382972,61.85,75741.63,0.0,0.99873,0.0,0.09835]
[1776555388010,61.85,75739.91,0.0,0.99872,0.0,0.0987]
[1776555393043,61.85,75739.72,0.0,0.99874,0.0,0.09776]
[1776555398080,61.85,75739.59,0.0,0.99874,0.0,0.09778]
[1776555399085,61.85,75733.3,0.0,0.99872,0.0,0.09906]
[1776555404121,61.85,75738.73,0.0,0.99873,0.0,0.09796]
[1776555409156,61.85,75747.6,0.0,0.99876,0.0,0.09617]
[1776555414192,61.85,75756.38,0.0,0.99878,0.0,0.09444]
[1776555419226,61.85,75758.07,0.0,0.99879,0.0,0.0941]
[1776555429296,61.85,75758.96,0.0,0.99879,0.0,0.09393]
[1776555435338,61.85,75761.26,0.0,0.9988,0.0,0.09348]
[1776555445406,61.85,75763.06,0.0,0.9988,0.0,0.09313]
[1776555448432,61.85,75768.35,0.0,0.99882,0.0,0.09211]
[1776555453466,61.85,75769.03,0.0,0.99883,0.0,0.09105]
[1776555459792,61.85,75770.81,0.0,0.99883,0.0,0.09072]
[1776555469862,61.85,75768.21,0.0,0.99883,0.0,0.09121]
[1776555475621,61.85,75768.8,0.0,0.99883,0.0,0.0911]
[1776555484686,61.85,75768.79,0.0,0.99883,0.0,0.0911]
[1776555490008,61.85,75768.13,0.0,0.99883,0.0,0.09123]
[1776555494755,61.85,75763.04,0.0,0.99881,0.0,0.0922]
[1776555500077,61.85,75761.4,0.0,0.99881,0.0,0.09251]
[1776555505830,61.85,75761.04,0.0,0.99881,0.0,0.09258]
[1776555510866,61.85,75759.69,0.0,0.9988,0.0,0.09285]
[1776555515904,61.85,75757.86,0.0,0.99881,0.0,0.09226]
[1776555520937,61.85,75755.68,0.0,0.99881,0.0,0.09268]
[1776555525971,61.85,75754.09,0.0,0.9988,0.0,0.09299]
[1776555528993,61.85,75748.42,0.0,0.99879,0.0,0.09409]
[1776555534028,61.85,75745.16,0.0,0.99878,0.0,0.09473]
[1776555540358,61.85,75749.03,0.0,0.99879,0.0,0.09397]
[1776555546113,61.85,75745.29,0.0,0.99878,0.0,0.09471]
[1776555549134,61.85,75741.65,0.0,0.99877,0.0,0.09543]
[1776555555176,61.85,75741.51,0.0,0.99877,0.0,0.09546]
[1776555560212,61.85,75736.42,0.0,0.99875,0.0,0.09647]
[1776555561218,61.85,75730.28,0.0,0.99873,0.0,0.09771]
[1776555564241,61.85,75727.61,0.0,0.99873,0.0,0.09825]
[1776555570281,61.85,75724.26,0.0,0.99872,0.0,0.09894]
[1776555573303,61.85,75721.66,0.0,0.99872,0.0,0.09848]
[1776555578338,61.85,75723.98,0.0,0.99873,0.0,0.09801]
[1776555583372,61.85,75724.52,0.0,0.99873,0.0,0.0979]
[1776555589416,61.85,75724.86,0.0,0.99873,0.0,0.09783]
[1776555595460,61.85,75724.9,0.0,0.99873,0.0,0.09782]
[1776555601500,61.85,75725.64,0.0,0.99873,0.0,0.09767]
[1776555602508,61.85,75734.58,0.0,0.99876,0.0,0.09587]
[1776555607541,61.85,75734.39,0.0,0.99876,0.0,0.09591]
[1776555612577,61.85,75735.26,0.0,0.99876,0.0,0.09574]
[1776555618619,61.85,75733.1,0.0,0.99875,0.0,0.09617]
[1776555620924,61.85,75751.78,0.0,0.99881,0.0,0.09249]
[1776555623655,61.85,75752.71,0.0,0.99881,0.0,0.09231]
[1776555628690,61.85,75755.11,0.0,0.99882,0.0,0.09185]
[1776555634731,61.85,75756.67,0.0,0.99883,0.0,0.09062]
[1776555641064,61.85,75757.58,0.0,0.99883,0.0,0.09045]
[1776555645810,61.85,75779.66,0.0,0.99889,0.0,0.08635]
[1776555646816,61.85,75780.04,0.0,0.99889,0.0,0.08628]
[1776555651134,61.85,75785.88,0.0,0.99891,0.0,0.08523]
[1776555653866,61.85,75787.28,0.0,0.99891,0.0,0.08498]
[1776555658900,61.85,75784.12,0.0,0.9989,0.0,0.08554]
[1776555663936,61.85,75783.94,0.0,0.9989,0.0,0.08558]
[1776555669980,61.85,75782.99,0.0,0.9989,0.0,0.08575]
[1776555677027,61.85,75783.03,0.0,0.9989,0.0,0.08574]
[1776555687097,61.85,75782.91,0.0,0.9989,0.0,0.08576]
[1776555695153,61.85,75783.16,0.0,0.99891,0.0,0.08483]
[1776555701484,61.85,75785.23,0.0,0.99892,0.0,0.08446]
[1776555707236,61.85,75785.76,0.0,0.99892,0.0,0.08437]
[1776555713283,61.85,75783.1,0.0,0.99891,0.0,0.08485]
[1776555720327,61.85,75783.47,0.0,0.99891,0.0,0.08478]
[1776555724356,61.85,75777.73,0.0,0.9989,0.0,0.08581]
[1776555727377,61.85,75776.76,0.0,0.9989,0.0,0.08599]
[1776555733418,61.85,75777.05,0.0,0.9989,0.0,0.08594]
[1776555739461,61.85,75777.36,0.0,0.9989,0.0,0.08588]
[1776555750535,61.85,75777.15,0.0,0.9989,0.0,0.08592]
[1776555755575,61.85,75778.11,0.0,0.99891,0.0,0.08486]
[1776555761909,61.85,75778.69,0.0,0.99891,0.0,0.08475]
[1776555767660,61.85,75778.66,0.0,0.99891,0.0,0.08476]
[1776555782050,61.85,75779.16,0.0,0.99891,0.0,0.08467]
[1776555787800,61.85,75783.25,0.0,0.99892,0.0,0.08394]
[1776555788807,61.85,75788.81,0.0,0.99894,0.0,0.08296]
[1776555790821,61.85,75789.05,0.0,0.99894,0.0,0.08292]
[1776555796863,61.85,75788.8,0.0,0.99894,0.0,0.08296]
[1776555802191,61.85,75790.28,0.0,0.99894,0.0,0.0827]
[1776555807942,61.85,75788.72,0.0,0.99894,0.0,0.08297]
[1776555812976,61.85,75788.27,0.0,0.99895,0.0,0.08219]
[1776555821033,61.85,75788.23,0.0,0.99895,0.0,0.0822]
[1776555827080,61.85,75789.33,0.0,0.99895,0.0,0.08201]
[1776555832401,61.85,75788.28,0.0,0.99895,0.0,0.08219]
[1776555838155,61.85,75787.77,0.0,0.99895,0.0,0.08228]
[1776555843189,61.85,75786.88,0.0,0.99894,0.0,0.08243]
[1776555850238,61.85,75786.31,0.0,0.99894,0.0,0.08253]
[1776555855275,61.85,75786.14,0.0,0.99894,0.0,0.08256]
[1776555860311,61.85,75785.96,0.0,0.99894,0.0,0.08259]
[1776555867359,61.85,75785.88,0.0,0.99894,0.0,0.08261]
[1776555872682,61.85,75787.38,0.0,0.99896,0.0,0.08149]
[1776555878438,61.85,75787.37,0.0,0.99896,0.0,0.08149]
[1776555883471,61.85,75787.54,0.0,0.99896,0.0,0.08146]
[1776555886492,61.85,75782.53,0.0,0.99894,0.0,0.08233]
[1776555891527,61.85,75781.74,0.0,0.99894,0.0,0.08247]
[1776555896562,61.85,75781.78,0.0,0.99894,0.0,0.08246]
[1776555899583,61.85,75774.47,0.0,0.99892,0.0,0.08375]
[1776555900590,61.85,75774.58,0.0,0.99892,0.0,0.08373]
[1776555905626,61.85,75776.36,0.0,0.99893,0.0,0.08341]
[1776555910660,61.85,75776.32,0.0,0.99893,0.0,0.08342]
[1776555916703,61.85,75776.95,0.0,0.99893,0.0,0.08331]
[1776555923032,61.85,75777.17,0.0,0.99893,0.0,0.08327]
[1776555930801,61.85,75776.88,0.0,0.99893,0.0,0.08332]
[1776555935837,61.85,75773.37,0.0,0.99893,0.0,0.08307]
[1776555940872,61.85,75770.71,0.0,0.99893,0.0,0.08354]
[1776555947919,61.85,75771.37,0.0,0.99893,0.0,0.08342]
[1776555953242,61.85,75771.99,0.0,0.99893,0.0,0.08331]
[1776555958996,61.85,75773.87,0.0,0.99893,0.0,0.08298]
[1776555964030,61.85,75773.39,0.0,0.99893,0.0,0.08307]
[1776555969066,61.85,75774.1,0.0,0.99893,0.0,0.08294]
[1776555974102,61.85,75774.15,0.0,0.99893,0.0,0.08293]
[1776555980146,61.85,75774.85,0.0,0.99894,0.0,0.08281]
[1776555985180,61.85,75777.0,0.0,0.99894,0.0,0.08243]
[1776555990214,61.85,75777.09,0.0,0.99894,0.0,0.08242]
[1776555996256,61.85,75780.21,0.0,0.99896,0.0,0.08101]
[1776556001292,61.85,75781.3,0.0,0.99896,0.0,0.08082]
[1776556007334,61.85,75781.15,0.0,0.99896,0.0,0.08085]
[1776556013663,61.85,75781.05,0.0,0.99896,0.0,0.08087]
[1776556021434,61.85,75777.39,0.0,0.99895,0.0,0.0815]
[1776556026467,61.85,75776.63,0.0,0.99895,0.0,0.08163]
[1776556033803,61.85,75776.9,0.0,0.99895,0.0,0.08159]
[1776556040566,61.85,75776.54,0.0,0.99895,0.0,0.08165]
[1776556045602,61.85,75777.1,0.0,0.99895,0.0,0.08155]
[1776556051644,61.85,75776.6,0.0,0.99896,0.0,0.08078]
[1776556064017,61.85,75776.63,0.0,0.99896,0.0,0.08077]
[1776556069770,61.85,75776.08,0.0,0.99896,0.0,0.08087]
[1776556079840,61.85,75775.89,0.0,0.99896,0.0,0.0809]
[1776556084878,61.85,75771.85,0.0,0.99895,0.0,0.0816]
[1776556090920,61.85,75772.0,0.0,0.99895,0.0,0.08158]
[1776556095955,61.85,75772.99,0.0,0.99895,0.0,0.0814]
[1776556101998,61.85,75773.47,0.0,0.99895,0.0,0.08132]
[1776556104013,61.85,75784.38,0.0,0.99898,0.0,0.07945]
[1776556108039,61.85,75789.47,0.0,0.99899,0.0,0.07859]
[1776556111060,61.85,75790.26,0.0,0.99901,0.0,0.07762]
[1776556117104,61.85,75790.94,0.0,0.99901,0.0,0.07751]
[1776556124443,61.85,75796.46,0.0,0.99902,0.0,0.0766]
[1776556130195,61.85,75797.23,0.0,0.99902,0.0,0.07647]
[1776556142279,61.85,75801.59,0.0,0.99903,0.0,0.07576]
[1776556143286,61.85,75807.28,0.0,0.99904,0.0,0.07484]
[1776556150335,61.85,75808.78,0.0,0.99905,0.0,0.07459]
[1776556155371,61.85,75810.57,0.0,0.99905,0.0,0.07431]
[1776556164726,61.85,75809.21,0.0,0.99905,0.0,0.07452]
[1776556170476,61.85,75808.63,0.0,0.99905,0.0,0.07462]
[1776556176517,61.85,75808.83,0.0,0.99906,0.0,0.07378]
[1776556184866,61.85,75809.25,0.0,0.99906,0.0,0.07372]
[1776556190616,61.85,75809.79,0.0,0.99906,0.0,0.07363]
[1776556200688,61.85,75809.81,0.0,0.99906,0.0,0.07363]
[1776556205014,61.85,75804.2,0.0,0.99905,0.0,0.07453]
[1776556208742,61.85,75800.29,0.0,0.99904,0.0,0.07516]
[1776556215084,61.85,75801.68,0.0,0.99904,0.0,0.07493]
[1776556225154,61.85,75801.63,0.0,0.99904,0.0,0.07494]
[1776556235224,61.85,75801.54,0.0,0.99905,0.0,0.07415]
[1776556240965,61.85,75801.18,0.0,0.99905,0.0,0.07421]
[1776556249025,61.85,75801.07,0.0,0.99905,0.0,0.07422]
[1776556254060,61.85,75801.08,0.0,0.99905,0.0,0.07422]
[1776556264128,61.85,75801.16,0.0,0.99905,0.0,0.07421]
[1776556272188,61.85,75801.21,0.0,0.99905,0.0,0.0742]
[1776556277226,61.85,75800.33,0.0,0.99905,0.0,0.07434]
[1776556278230,61.85,75789.72,0.0,0.99902,0.0,0.07606]
[1776556284271,61.85,75788.31,0.0,0.99902,0.0,0.07629]
[1776556292328,61.85,75787.42,0.0,0.99903,0.0,0.07562]
[1776556298369,61.85,75786.13,0.0,0.99903,0.0,0.07583]
[1776556305716,61.85,75786.92,0.0,0.99903,0.0,0.0757]
[1776556312465,61.85,75786.92,0.0,0.99903,0.0,0.0757]
[1776556321533,61.85,75787.67,0.0,0.99903,0.0,0.07558]
[1776556326571,61.85,75785.26,0.0,0.99902,0.0,0.07597]
[1776556331604,61.85,75785.11,0.0,0.99902,0.0,0.076]
[1776556339660,61.85,75785.12,0.0,0.99902,0.0,0.076]
[1776556344990,61.85,75785.36,0.0,0.99903,0.0,0.07596]
[1776556350734,61.85,75785.36,0.0,0.99903,0.0,0.07596]
[1776556352751,61.85,75781.4,0.0,0.99903,0.0,0.07578]
[1776556357786,61.85,75779.59,0.0,0.99902,0.0,0.07608]
[1776556363828,61.85,75777.07,0.0,0.99902,0.0,0.0765]
[1776556372891,61.85,75775.41,0.0,0.99901,0.0,0.07677]
[1776556377925,61.85,75772.41,0.0,0.99901,0.0,0.07727]
[1776556382961,61.85,75767.41,0.0,0.99899,0.0,0.0781]
[1776556385271,61.85,75766.65,0.0,0.99899,0.0,0.07823]
[1776556391017,61.85,75766.3,0.0,0.99899,0.0,0.07829]
[1776556397059,61.85,75766.48,0.0,0.99899,0.0,0.07826]
[1776556403106,61.85,75767.02,0.0,0.99899,0.0,0.07817]
[1776556408136,61.85,75767.04,0.0,0.99899,0.0,0.07817]
[1776556412165,61.85,75764.39,0.0,0.999,0.0,0.07777]
[1776556418205,61.85,75759.75,0.0,0.99899,0.0,0.07855]
[1776556424253,61.85,75758.09,0.0,0.99898,0.0,0.07883]
[1776556425256,61.85,75752.89,0.0,0.99897,0.0,0.07972]
[1776556431298,61.85,75750.47,0.0,0.99896,0.0,0.08013]
[1776556436332,61.85,75747.52,0.0,0.99896,0.0,0.08064]
[1776556441367,61.85,75746.86,0.0,0.99895,0.0,0.08076]
[1776556448417,61.85,75742.43,0.0,0.99894,0.0,0.08153]
[1776556451437,61.85,75748.24,0.0,0.99896,0.0,0.08052]
[1776556452445,61.85,75742.29,0.0,0.99894,0.0,0.08155]
[1776556453456,61.85,75741.98,0.0,0.99894,0.0,0.08161]
[1776556460500,61.85,75739.62,0.0,0.99894,0.0,0.08202]
[1776556465535,61.85,75736.62,0.0,0.99893,0.0,0.08255]
[1776556470570,61.85,75734.43,0.0,0.99892,0.0,0.08294]
[1776556471577,61.85,75723.45,0.0,0.99891,0.0,0.08401]
[1776556472882,61.85,75725.54,0.0,0.99891,0.0,0.08364]
[1776556478626,61.85,75725.13,0.0,0.99891,0.0,0.08371]
[1776556486682,61.85,75725.93,0.0,0.99891,0.0,0.08357]
[1776556491731,61.85,75724.59,0.0,0.99891,0.0,0.08381]
[1776556496768,61.85,75728.84,0.0,0.99892,0.0,0.08305]
[1776556498780,61.85,75729.87,0.0,0.99892,0.0,0.08286]
[1776556507845,61.85,75731.39,0.0,0.99893,0.0,0.0826]
[1776556513168,61.85,75731.1,0.0,0.99893,0.0,0.08265]
[1776556519930,61.85,75731.15,0.0,0.99893,0.0,0.08264]
[1776556524963,61.85,75730.51,0.0,0.99893,0.0,0.08275]
[1776556529998,61.85,75729.95,0.0,0.99892,0.0,0.08285]
[1776556535037,61.85,75728.5,0.0,0.99893,0.0,0.08222]
[1776556540072,61.85,75727.81,0.0,0.99893,0.0,0.08235]
[1776556545105,61.85,75724.49,0.0,0.99892,0.0,0.08294]
[1776556553449,61.85,75723.14,0.0,0.99892,0.0,0.08318]
[1776556559204,61.85,75723.07,0.0,0.99892,0.0,0.08319]
[1776556565248,61.85,75722.76,0.0,0.99892,0.0,0.08324]
[1776556570282,61.85,75720.24,0.0,0.99891,0.0,0.08369]
[1776556576324,61.85,75723.03,0.0,0.99892,0.0,0.0832]
[1776556581359,61.85,75726.82,0.0,0.99893,0.0,0.08252]
[1776556586394,61.85,75727.96,0.0,0.99893,0.0,0.08232]
[1776556591431,61.85,75728.33,0.0,0.99894,0.0,0.08138]
[1776556596465,61.85,75728.82,0.0,0.99894,0.0,0.08129]
[1776556601500,61.85,75727.65,0.0,0.99894,0.0,0.0815]
[1776556614588,61.85,75728.49,0.0,0.99894,0.0,0.08135]
[1776556623944,61.85,75727.29,0.0,0.99894,0.0,0.08156]
[1776556629696,61.85,75727.04,0.0,0.99894,0.0,0.0816]
[1776556638760,61.85,75727.17,0.0,0.99894,0.0,0.08158]
[1776556644084,61.85,75727.39,0.0,0.99894,0.0,0.08154]
[1776556649836,61.85,75725.93,0.0,0.99894,0.0,0.0818]
[1776556659905,61.85,75726.18,0.0,0.99895,0.0,0.08088]
[1776556670983,61.85,75728.62,0.0,0.99895,0.0,0.08045]
[1776556681053,61.85,75729.09,0.0,0.99896,0.0,0.08037]
[1776556686087,61.85,75724.19,0.0,0.99894,0.0,0.08123]
[1776556692130,61.85,75723.94,0.0,0.99894,0.0,0.08127]
[1776556699179,61.85,75723.7,0.0,0.99894,0.0,0.08131]
[1776556704509,61.85,75722.06,0.0,0.99894,0.0,0.0816]
[1776556711263,61.85,75723.04,0.0,0.99895,0.0,0.08055]
[1776556716298,61.85,75720.37,0.0,0.99894,0.0,0.08102]
[1776556721333,61.85,75720.57,0.0,0.99895,0.0,0.08098]
[1776556728384,61.85,75720.66,0.0,0.99895,0.0,0.08097]
[1776556738453,61.85,75721.47,0.0,0.99895,0.0,0.08083]
[1776556745803,61.85,75723.27,0.0,0.99895,0.0,0.08051]
[1776556750838,61.85,75724.24,0.0,0.99895,0.0,0.08034]
[1776556760605,61.85,75724.24,0.0,0.99895,0.0,0.08034]
[1776556766650,61.85,75725.08,0.0,0.99896,0.0,0.0802]
[1776556776717,61.85,75724.83,0.0,0.99897,0.0,0.07938]
[1776556785783,61.85,75725.51,0.0,0.99897,0.0,0.07926]
[1776556791121,61.85,75724.73,0.0,0.99897,0.0,0.07939]
[1776556796860,61.85,75721.17,0.0,0.99896,0.0,0.08001]
[1776556800889,61.85,75720.87,0.0,0.99896,0.0,0.08006]
[1776556802198,61.85,75721.33,0.0,0.99896,0.0,0.07998]
[1776556807234,61.85,75723.8,0.0,0.99896,0.0,0.07955]
[1776556814005,61.85,75724.36,0.0,0.99897,0.0,0.07946]
[1776556816022,61.85,75718.24,0.0,0.99895,0.0,0.08052]
[1776556819040,61.85,75714.25,0.0,0.99894,0.0,0.08121]
[1776556825360,61.85,75715.67,0.0,0.99894,0.0,0.08096]
[1776556831124,61.85,75716.16,0.0,0.99896,0.0,0.08001]
[1776556837166,61.85,75714.98,0.0,0.99895,0.0,0.08021]
[1776556843208,61.85,75714.39,0.0,0.99895,0.0,0.08031]
[1776556848246,61.85,75713.58,0.0,0.99895,0.0,0.08045]
[1776556854564,61.85,75713.91,0.0,0.99895,0.0,0.0804]
[1776556860328,61.85,75717.8,0.0,0.99896,0.0,0.07972]
[1776556866647,61.85,75717.73,0.0,0.99896,0.0,0.07973]
[1776556870402,61.85,75725.55,0.0,0.99898,0.0,0.07839]
[1776556873419,61.85,75733.53,0.0,0.999,0.0,0.07705]
[1776556877450,61.85,75735.65,0.0,0.999,0.0,0.07669]
[1776556883766,61.85,75736.66,0.0,0.99901,0.0,0.07653]
[1776556889531,61.85,75737.03,0.0,0.99901,0.0,0.07647]
[1776556894566,61.85,75740.42,0.0,0.99903,0.0,0.07507]
[1776556898595,61.85,75747.42,0.0,0.99904,0.0,0.07394]
[1776556904636,61.85,75751.42,0.0,0.99905,0.0,0.07329]
[1776556910677,61.85,75752.73,0.0,0.99905,0.0,0.07308]
[1776556911685,61.85,75758.55,0.0,0.99907,0.0,0.07216]
[1776556916720,61.85,75758.64,0.0,0.99907,0.0,0.07214]
[1776556921755,61.85,75753.23,0.0,0.99906,0.0,0.073]
[1776556926794,61.85,75758.15,0.0,0.99907,0.0,0.07222]
[1776556931826,61.85,75767.71,0.0,0.99909,0.0,0.07073]
[1776556934848,61.85,75772.56,0.0,0.9991,0.0,0.06998]
[1776556939882,61.85,75772.61,0.0,0.9991,0.0,0.06997]
[1776556944919,61.85,75772.0,0.0,0.9991,0.0,0.07006]
[1776556951966,61.85,75770.68,0.0,0.9991,0.0,0.06948]
[1776556957002,61.85,75769.11,0.0,0.9991,0.0,0.06972]
[1776556962037,61.85,75768.83,0.0,0.9991,0.0,0.06977]
[1776556970092,61.85,75767.94,0.0,0.9991,0.0,0.0699]
[1776556975128,61.85,75772.93,0.0,0.99911,0.0,0.06914]
[1776556980163,61.85,75774.78,0.0,0.99911,0.0,0.06886]
[1776556985201,61.85,75775.1,0.0,0.99911,0.0,0.06881]
[1776556990233,61.85,75775.79,0.0,0.99911,0.0,0.06871]
[1776556995547,61.85,75769.92,0.0,0.9991,0.0,0.0696]
[1776556996278,61.85,75769.92,0.0,0.9991,0.0,0.0696]
[1776557001311,61.85,75770.37,0.0,0.9991,0.0,0.06953]
[1776557007643,61.85,75769.89,0.0,0.9991,0.0,0.06961]
[1776557016417,61.85,75771.65,0.0,0.99912,0.0,0.06856]
[1776557022459,61.85,75774.93,0.0,0.99912,0.0,0.06807]
[1776557027783,61.85,75776.23,0.0,0.99913,0.0,0.06787]
[1776557034543,61.85,75774.56,0.0,0.99912,0.0,0.06812]
[1776557039868,61.85,75779.17,0.0,0.99913,0.0,0.06743]
[1776557045620,61.85,75781.15,0.0,0.99914,0.0,0.06714]
[1776557050654,61.85,75784.53,0.0,0.99914,0.0,0.06664]
[1776557060009,61.85,75789.15,0.0,0.99915,0.0,0.06596]
[1776557070078,61.85,75790.25,0.0,0.99915,0.0,0.0658]
[1776557074107,61.85,75797.58,0.0,0.99918,0.0,0.06401]
[1776557078851,61.85,75807.83,0.0,0.9992,0.0,0.06257]
[1776557079858,61.85,75809.56,0.0,0.9992,0.0,0.06233]
[1776557084894,61.85,75811.52,0.0,0.99921,0.0,0.06206]
[1776557089929,61.85,75810.34,0.0,0.9992,0.0,0.06222]
[1776557094964,61.85,75809.68,0.0,0.9992,0.0,0.06231]
[1776557099999,61.85,75808.7,0.0,0.9992,0.0,0.06245]
[1776557104032,61.85,75820.67,0.0,0.99922,0.0,0.0608]
[1776557106045,61.85,75824.59,0.0,0.99923,0.0,0.06027]
[1776557109069,61.85,75832.54,0.0,0.99925,0.0,0.05921]
[1776557113099,61.85,75826.95,0.0,0.99924,0.0,0.05996]
[1776557118132,61.85,75823.3,0.0,0.99923,0.0,0.06045]
[1776557123167,61.85,75820.35,0.0,0.99922,0.0,0.06085]
[1776557130501,61.85,75817.5,0.0,0.99922,0.0,0.06123]
[1776557136266,61.85,75816.91,0.0,0.99923,0.0,0.06061]
[1776557141302,61.85,75816.35,0.0,0.99922,0.0,0.06069]
[1776557146337,61.85,75816.36,0.0,0.99922,0.0,0.06069]
[1776557151371,61.85,75815.56,0.0,0.99922,0.0,0.06079]
[1776557156405,61.85,75813.63,0.0,0.99922,0.0,0.06106]
[1776557161446,61.85,75810.8,0.0,0.99921,0.0,0.06144]
[1776557163455,61.85,75801.02,0.0,0.99919,0.0,0.0628]
[1776557164462,61.85,75800.03,0.0,0.99919,0.0,0.06294]
[1776557169775,61.85,75797.52,0.0,0.99919,0.0,0.06329]
[1776557175551,61.85,75805.75,0.0,0.9992,0.0,0.06214]
[1776557180586,61.85,75806.87,0.0,0.99921,0.0,0.06199]
[1776557185638,61.85,75808.84,0.0,0.99921,0.0,0.06171]
[1776557191665,61.85,75812.27,0.0,0.99923,0.0,0.06054]
[1776557196699,61.85,75816.95,0.0,0.99923,0.0,0.05991]
[1776557201734,61.85,75818.32,0.0,0.99924,0.0,0.05972]
[1776557206769,61.85,75819.17,0.0,0.99924,0.0,0.05961]
[1776557211807,61.85,75813.36,0.0,0.99923,0.0,0.06039]
[1776557216843,61.85,75813.78,0.0,0.99923,0.0,0.06033]
[1776557224898,61.85,75817.11,0.0,0.99923,0.0,0.05989]
[1776557230202,61.85,75818.0,0.0,0.99924,0.0,0.05977]
[1776557240272,61.85,75822.19,0.0,0.99924,0.0,0.05921]
[1776557243026,61.85,75825.33,0.0,0.99925,0.0,0.05879]
[1776557243026,61.85,75825.33,0.0,0.99925,0.0,0.05879]
[1776557251082,61.85,75825.77,0.0,0.99926,0.0,0.05805]
[1776557257127,61.85,75825.9,0.0,0.99926,0.0,0.05804]
[1776557262161,61.85,75826.61,0.0,0.99926,0.0,0.05794]
[1776557265182,61.85,75834.19,0.0,0.99927,0.0,0.05696]
[1776557270218,61.85,75836.19,0.0,0.99928,0.0,0.05671]
[1776557275252,61.85,75835.58,0.0,0.99928,0.0,0.05679]
[1776557280294,61.85,75834.54,0.0,0.99928,0.0,0.05692]
[1776557285324,61.85,75830.84,0.0,0.99927,0.0,0.0574]
[1776557290359,61.85,75830.7,0.0,0.99927,0.0,0.05741]
[1776557295399,61.85,75832.1,0.0,0.99927,0.0,0.05723]
[1776557300694,61.85,75832.49,0.0,0.99927,0.0,0.05718]
[1776557306476,61.85,75832.67,0.0,0.99927,0.0,0.05716]
[1776557312516,61.85,75833.58,0.0,0.99928,0.0,0.05638]
[1776557317551,61.85,75832.8,0.0,0.99928,0.0,0.05647]
[1776557324600,61.85,75831.68,0.0,0.99928,0.0,0.05662]
[1776557329636,61.85,75834.99,0.0,0.99928,0.0,0.0562]
[1776557331649,61.85,75838.98,0.0,0.99929,0.0,0.05569]
[1776557336683,61.85,75840.95,0.0,0.99929,0.0,0.05544]
[1776557341719,61.85,75844.38,0.0,0.9993,0.0,0.05502]
[1776557343735,61.85,75851.86,0.0,0.99931,0.0,0.05409]
[1776557344742,61.85,75856.33,0.0,0.99932,0.0,0.05355]
[1776557349776,61.85,75857.55,0.0,0.99932,0.0,0.0534]
[1776557355818,61.85,75857.43,0.0,0.99932,0.0,0.05341]
[1776557358840,61.85,75866.01,0.0,0.99934,0.0,0.05238]
[1776557361118,61.85,75866.73,0.0,0.99934,0.0,0.0523]
[1776557366895,61.85,75868.55,0.0,0.99934,0.0,0.05208]
[1776557371935,61.85,75866.84,0.0,0.99935,0.0,0.05166]
[1776557376966,61.85,75866.0,0.0,0.99934,0.0,0.05176]
[1776557382002,61.85,75865.36,0.0,0.99934,0.0,0.05184]
[1776557387037,61.85,75864.97,0.0,0.99934,0.0,0.05188]
[1776557392072,61.85,75863.93,0.0,0.99934,0.0,0.05201]
[1776557397107,61.85,75864.25,0.0,0.99934,0.0,0.05197]
[1776557402145,61.85,75867.95,0.0,0.99935,0.0,0.05153]
[1776557407178,61.85,75868.13,0.0,0.99935,0.0,0.05151]
[1776557412218,61.85,75870.26,0.0,0.99935,0.0,0.05126]
[1776557417256,61.85,75871.01,0.0,0.99935,0.0,0.05117]
[1776557422287,61.85,75873.81,0.0,0.99936,0.0,0.05085]
[1776557427322,61.85,75873.8,0.0,0.99936,0.0,0.05085]
[1776557432357,61.85,75873.25,0.0,0.99936,0.0,0.0503]
[1776557438399,61.85,75873.54,0.0,0.99936,0.0,0.05027]
[1776557444441,61.85,75871.88,0.0,0.99936,0.0,0.05046]
[1776557449476,61.85,75866.21,0.0,0.99935,0.0,0.05112]
[1776557452497,61.85,75860.02,0.0,0.99934,0.0,0.05185]
[1776557454511,61.85,75854.39,0.0,0.99933,0.0,0.05252]
[1776557458539,61.85,75841.54,0.0,0.99931,0.0,0.05407]
[1776557459546,61.85,75839.55,0.0,0.99931,0.0,0.05432]
[1776557464581,61.85,75840.0,0.0,0.99931,0.0,0.05426]
[1776557470624,61.85,75840.64,0.0,0.99931,0.0,0.05418]
[1776557474654,61.85,75835.62,0.0,0.9993,0.0,0.0548]
[1776557477675,61.85,75834.45,0.0,0.9993,0.0,0.05495]
[1776557482712,61.85,75832.72,0.0,0.9993,0.0,0.05516]
[1776557487747,61.85,75834.11,0.0,0.9993,0.0,0.05499]
[1776557492781,61.85,75838.02,0.0,0.99931,0.0,0.05386]
[1776557497816,61.85,75843.0,0.0,0.99932,0.0,0.05325]
[1776557507886,61.85,75847.32,0.0,0.99933,0.0,0.05273]
[1776557512921,61.85,75848.79,0.0,0.99933,0.0,0.05256]
[1776557522268,61.85,75849.11,0.0,0.99933,0.0,0.05252]
[1776557532338,61.85,75851.17,0.0,0.99934,0.0,0.05227]
[1776557538096,61.85,75841.17,0.0,0.99932,0.0,0.05348]
[1776557544138,61.85,75840.27,0.0,0.99932,0.0,0.05358]
[1776557549173,61.85,75838.65,0.0,0.99932,0.0,0.05378]
[1776557560247,61.85,75838.43,0.0,0.99932,0.0,0.05317]
[1776557565285,61.85,75833.41,0.0,0.99931,0.0,0.05378]
[1776557572628,61.85,75832.52,0.0,0.99931,0.0,0.05389]
[1776557578378,61.85,75820.56,0.0,0.99929,0.0,0.05537]
[1776557579383,61.85,75819.24,0.0,0.99929,0.0,0.05554]
[1776557582404,61.85,75811.14,0.0,0.99928,0.0,0.05657]
[1776557587439,61.85,75809.82,0.0,0.99927,0.0,0.05674]
[1776557592474,61.85,75808.36,0.0,0.99927,0.0,0.05693]
[1776557598516,61.85,75804.85,0.0,0.99926,0.0,0.05738]
[1776557606571,61.85,75804.93,0.0,0.99926,0.0,0.05737]
[1776557613621,61.85,75803.26,0.0,0.99927,0.0,0.05691]
[1776557618656,61.85,75803.4,0.0,0.99927,0.0,0.05689]
[1776557623691,61.85,75803.68,0.0,0.99927,0.0,0.05685]
[1776557627721,61.85,75798.2,0.0,0.99926,0.0,0.05757]
[1776557629734,61.85,75795.7,0.0,0.99926,0.0,0.05789]
[1776557636783,61.85,75796.62,0.0,0.99926,0.0,0.05777]
[1776557643122,61.85,75796.41,0.0,0.99926,0.0,0.0578]
[1776557650881,61.85,75796.45,0.0,0.99926,0.0,0.05779]
[1776557655916,61.85,75796.3,0.0,0.99926,0.0,0.05781]
[1776557663261,61.85,75796.32,0.0,0.99926,0.0,0.05781]
[1776557669007,61.85,75796.22,0.0,0.99926,0.0,0.05782]
[1776557671021,61.85,75793.05,0.0,0.99926,0.0,0.05755]
[1776557673331,61.85,75789.63,0.0,0.99925,0.0,0.058]
[1776557681091,61.85,75789.54,0.0,0.99925,0.0,0.05801]
[1776557683401,61.85,75797.92,0.0,0.99927,0.0,0.05692]
[1776557687134,61.85,75800.62,0.0,0.99927,0.0,0.05657]
[1776557693471,61.85,75800.4,0.0,0.99927,0.0,0.0566]
[1776557700224,61.85,75799.22,0.0,0.99927,0.0,0.05675]
[1776557705260,61.85,75795.4,0.0,0.99926,0.0,0.05725]
[1776557710295,61.85,75795.51,0.0,0.99926,0.0,0.05723]
[1776557717344,61.85,75795.53,0.0,0.99926,0.0,0.05723]
[1776557720365,61.85,75789.26,0.0,0.99925,0.0,0.05805]
[1776557723686,61.85,75781.52,0.0,0.99924,0.0,0.05908]
[1776557726407,61.85,75772.52,0.0,0.99922,0.0,0.06029]
[1776557733756,61.85,75771.81,0.0,0.99923,0.0,0.05968]
[1776557740505,61.85,75770.83,0.0,0.99923,0.0,0.05981]
[1776557746546,61.85,75766.88,0.0,0.99922,0.0,0.06035]
[1776557753896,61.85,75765.17,0.0,0.99922,0.0,0.06058]
[1776557759639,61.85,75764.34,0.0,0.99921,0.0,0.06069]
[1776557765679,61.85,75763.17,0.0,0.99921,0.0,0.06085]
[1776557772729,61.85,75763.03,0.0,0.99921,0.0,0.06087]
[1776557778771,61.85,75763.66,0.0,0.99921,0.0,0.06079]
[1776557783807,61.85,75763.58,0.0,0.99921,0.0,0.0608]
[1776557788841,61.85,75762.87,0.0,0.99921,0.0,0.06089]
[1776557791863,61.85,75759.35,0.0,0.99921,0.0,0.06066]
[1776557792877,61.85,75743.16,0.0,0.99918,0.0,0.06292]
[1776557793879,61.85,75743.16,0.0,0.99918,0.0,0.06292]
[1776557794885,61.85,75732.57,0.0,0.99916,0.0,0.06443]
[1776557796901,61.85,75732.46,0.0,0.99916,0.0,0.06445]
[1776557798921,61.85,75727.1,0.0,0.99915,0.0,0.06523]
[1776557799927,61.85,75715.91,0.0,0.99913,0.0,0.06689]
[1776557800934,61.85,75713.64,0.0,0.99912,0.0,0.06723]
[1776557804251,61.85,75720.37,0.0,0.99914,0.0,0.06622]
[1776557806976,61.85,75722.36,0.0,0.99914,0.0,0.06593]
[1776557812015,61.85,75722.67,0.0,0.99914,0.0,0.06588]
[1776557818054,61.85,75721.65,0.0,0.99914,0.0,0.06603]
[1776557823089,61.85,75735.18,0.0,0.99917,0.0,0.06406]
[1776557824436,61.85,75738.86,0.0,0.99917,0.0,0.06353]
[1776557830149,61.85,75742.89,0.0,0.99918,0.0,0.06296]
[1776557832159,61.85,75753.66,0.0,0.9992,0.0,0.06145]
[1776557834505,61.85,75753.0,0.0,0.9992,0.0,0.06154]
[1776557837191,61.85,75747.44,0.0,0.99919,0.0,0.06231]
[1776557838194,61.85,75742.87,0.0,0.99918,0.0,0.06296]
[1776557839200,61.85,75737.41,0.0,0.99917,0.0,0.06374]
[1776557840208,61.85,75736.0,0.0,0.99917,0.0,0.06394]
[1776557845244,61.85,75732.78,0.0,0.99916,0.0,0.0644]
[1776557850277,61.85,75732.93,0.0,0.99916,0.0,0.06438]
[1776557853299,61.85,75729.01,0.0,0.99916,0.0,0.0642]
[1776557858334,61.85,75723.62,0.0,0.99915,0.0,0.06498]
[1776557863373,61.85,75729.86,0.0,0.99916,0.0,0.06407]
[1776557864718,61.85,75736.55,0.0,0.99918,0.0,0.06312]
[1776557868403,61.85,75727.9,0.0,0.99916,0.0,0.06436]
[1776557869413,61.85,75726.86,0.0,0.99916,0.0,0.06451]
[1776557874789,61.85,75727.53,0.0,0.99916,0.0,0.06441]
[1776557881497,61.85,75729.23,0.0,0.99916,0.0,0.06416]
[1776557882504,61.85,75738.43,0.0,0.99918,0.0,0.06285]
[1776557883512,61.85,75746.88,0.0,0.9992,0.0,0.06166]
[1776557884863,61.85,75749.76,0.0,0.9992,0.0,0.06126]
[1776557890560,61.85,75750.32,0.0,0.99921,0.0,0.06118]
[1776557892577,61.85,75755.8,0.0,0.99922,0.0,0.06043]
[1776557894932,61.85,75761.16,0.0,0.99923,0.0,0.0597]
[1776557900631,61.85,75764.79,0.0,0.99923,0.0,0.05921]
[1776557905006,61.85,75759.59,0.0,0.99922,0.0,0.05991]
[1776557910700,61.85,75758.05,0.0,0.99922,0.0,0.06012]
[1776557915738,61.85,75755.87,0.0,0.99923,0.0,0.05971]
[1776557920773,61.85,75755.1,0.0,0.99922,0.0,0.05981]
[1776557925811,61.85,75753.5,0.0,0.99922,0.0,0.06003]
[1776557930849,61.85,75752.52,0.0,0.99922,0.0,0.06016]
[1776557935880,61.85,75752.54,0.0,0.99922,0.0,0.06016]
[1776557940916,61.85,75752.49,0.0,0.99922,0.0,0.06017]
[1776557945951,61.85,75755.07,0.0,0.99922,0.0,0.05982]
[1776557950985,61.85,75754.86,0.0,0.99922,0.0,0.05985]
[1776557956020,61.85,75754.74,0.0,0.99922,0.0,0.05986]
[1776557961056,61.85,75754.11,0.0,0.99922,0.0,0.05995]
[1776557966091,61.85,75755.03,0.0,0.99922,0.0,0.05982]
[1776557971127,61.85,75754.49,0.0,0.99923,0.0,0.05919]
[1776557979182,61.85,75754.29,0.0,0.99923,0.0,0.05921]
[1776557984217,61.85,75754.21,0.0,0.99923,0.0,0.05922]
[1776557991266,61.85,75753.13,0.0,0.99923,0.0,0.05937]
[1776557996302,61.85,75752.17,0.0,0.99923,0.0,0.0595]
[1776558001337,61.85,75750.42,0.0,0.99922,0.0,0.05974]
[1776558002345,61.85,75756.51,0.0,0.99924,0.0,0.05892]
[1776558003350,61.85,75757.48,0.0,0.99924,0.0,0.05879]
[1776558008385,61.85,75758.12,0.0,0.99924,0.0,0.0587]
[1776558013420,61.85,75763.81,0.0,0.99925,0.0,0.05795]
[1776558018455,61.85,75766.55,0.0,0.99925,0.0,0.05758]
[1776558023491,61.85,75764.17,0.0,0.99925,0.0,0.0579]
[1776558028527,61.85,75762.82,0.0,0.99925,0.0,0.05808]
[1776558033571,61.85,75762.35,0.0,0.99926,0.0,0.05744]
[1776558039612,61.85,75762.11,0.0,0.99926,0.0,0.05748]
[1776558044646,61.85,75761.28,0.0,0.99925,0.0,0.05759]
[1776558049682,61.85,75762.63,0.0,0.99926,0.0,0.05741]
[1776558054720,61.85,75761.82,0.0,0.99925,0.0,0.05751]
[1776558056065,61.85,75743.24,0.0,0.99922,0.0,0.06]
[1776558058746,61.85,75742.39,0.0,0.99922,0.0,0.06011]
[1776558063780,61.85,75742.99,0.0,0.99922,0.0,0.06003]
[1776558070831,61.85,75742.86,0.0,0.99922,0.0,0.06005]
[1776558076205,61.85,75742.26,0.0,0.99922,0.0,0.06013]
[1776558078889,61.85,75736.94,0.0,0.99921,0.0,0.06086]
[1776558079893,61.85,75721.21,0.0,0.99918,0.0,0.06307]
[1776558080900,61.85,75714.76,0.0,0.99916,0.0,0.064]
[1776558081907,61.85,75714.08,0.0,0.99916,0.0,0.06409]
[1776558084933,61.85,75709.9,0.0,0.99915,0.0,0.0647]
[1776558085938,61.85,75699.91,0.0,0.99913,0.0,0.06617]
[1776558086942,61.85,75684.68,0.0,0.9991,0.0,0.06848]
[1776558088956,61.85,75676.86,0.0,0.99908,0.0,0.06969]
[1776558090976,61.85,75668.96,0.0,0.99906,0.0,0.07093]
[1776558091978,61.85,75665.45,0.0,0.99907,0.0,0.07067]
[1776558092985,61.85,75656.98,0.0,0.99905,0.0,0.07202]
[1776558098019,61.85,75654.93,0.0,0.99904,0.0,0.07235]
[1776558099026,61.85,75649.25,0.0,0.99903,0.0,0.07327]
[1776558102050,61.85,75644.1,0.0,0.99902,0.0,0.07412]
[1776558104064,61.85,75649.28,0.0,0.99903,0.0,0.07327]
[1776558110108,61.85,75649.25,0.0,0.99903,0.0,0.07327]
[1776558115149,61.85,75649.89,0.0,0.99903,0.0,0.07317]
[1776558118177,61.85,75644.44,0.0,0.99902,0.0,0.07406]
[1776558123200,61.85,75646.64,0.0,0.99902,0.0,0.0737]
[1776558126230,61.85,75632.91,0.0,0.99899,0.0,0.07598]
[1776558127235,61.85,75628.83,0.0,0.99898,0.0,0.07668]
[1776558130256,61.85,75621.16,0.0,0.99896,0.0,0.07799]
[1776558131264,61.85,75620.27,0.0,0.99896,0.0,0.07815]
[1776558134284,61.85,75633.87,0.0,0.99899,0.0,0.07582]
[1776558135304,61.85,75647.6,0.0,0.99902,0.0,0.07354]
[1776558136306,61.85,75660.39,0.0,0.99905,0.0,0.07147]
[1776558137311,61.85,75661.26,0.0,0.99906,0.0,0.07133]
[1776558140333,61.85,75632.48,0.0,0.99899,0.0,0.07606]
[1776558141339,61.85,75624.37,0.0,0.99897,0.0,0.07744]
[1776558142343,61.85,75625.27,0.0,0.99897,0.0,0.07728]
[1776558147381,61.85,75627.8,0.0,0.99898,0.0,0.07685]
[1776558152416,61.85,75625.62,0.0,0.99898,0.0,0.07635]
[1776558157451,61.85,75627.1,0.0,0.99899,0.0,0.0761]
[1776558162486,61.85,75631.9,0.0,0.999,0.0,0.07529]
[1776558166851,61.85,75623.35,0.0,0.99898,0.0,0.07673]
[1776558169535,61.85,75619.33,0.0,0.99897,0.0,0.07742]
[1776558174571,61.85,75616.38,0.0,0.99896,0.0,0.07793]
[1776558178598,61.85,75623.92,0.0,0.99898,0.0,0.07664]
[1776558179605,61.85,75641.41,0.0,0.99902,0.0,0.07371]
[1776558180611,61.85,75641.37,0.0,0.99902,0.0,0.07372]
[1776558182626,61.85,75632.92,0.0,0.999,0.0,0.07512]
[1776558183633,61.85,75640.55,0.0,0.99902,0.0,0.07385]
[1776558184640,61.85,75646.64,0.0,0.99903,0.0,0.07285]
[1776558186993,61.85,75649.04,0.0,0.99904,0.0,0.07246]
[1776558189675,61.85,75659.6,0.0,0.99906,0.0,0.07077]
[1776558190682,61.85,75660.13,0.0,0.99906,0.0,0.07069]
[1776558195719,61.85,75653.59,0.0,0.99905,0.0,0.07173]
[1776558200753,61.85,75650.73,0.0,0.99904,0.0,0.07219]
[1776558201763,61.85,75636.35,0.0,0.99901,0.0,0.07455]
[1776558202768,61.85,75644.4,0.0,0.99903,0.0,0.07322]
[1776558203774,61.85,75641.9,0.0,0.99902,0.0,0.07363]
[1776558207139,61.85,75629.06,0.0,0.99899,0.0,0.07577]
[1776558208810,61.85,75630.74,0.0,0.99899,0.0,0.07548]
[1776558211830,61.85,75624.94,0.0,0.99899,0.0,0.07559]
[1776558217209,61.85,75621.28,0.0,0.99898,0.0,0.07621]
[1776558222907,61.85,75619.24,0.0,0.99898,0.0,0.07656]
[1776558227279,61.85,75610.31,0.0,0.99895,0.0,0.07809]
[1776558232981,61.85,75607.39,0.0,0.99895,0.0,0.0786]
[1776558240030,61.85,75610.0,0.0,0.99895,0.0,0.07815]
[1776558246070,61.85,75612.71,0.0,0.99896,0.0,0.07768]
[1776558252112,61.85,75611.34,0.0,0.99896,0.0,0.07791]
[1776558257491,61.85,75610.69,0.0,0.99896,0.0,0.07803]
[1776558263193,61.85,75610.54,0.0,0.99896,0.0,0.07805]
[1776558264199,61.85,75622.24,0.0,0.99898,0.0,0.07605]
[1776558268228,61.85,75634.56,0.0,0.99901,0.0,0.07399]
[1776558270241,61.85,75640.24,0.0,0.99903,0.0,0.07305]
[1776558276283,61.85,75639.78,0.0,0.99904,0.0,0.07229]
[1776558281318,61.85,75638.43,0.0,0.99904,0.0,0.07251]
[1776558285348,61.85,75631.86,0.0,0.99902,0.0,0.07358]
[1776558290385,61.85,75630.5,0.0,0.99902,0.0,0.0738]
[1776558295418,61.85,75627.05,0.0,0.99901,0.0,0.07438]
[1776558300455,61.85,75628.15,0.0,0.99901,0.0,0.07419]
[1776558303474,61.85,75645.45,0.0,0.99905,0.0,0.07137]
[1776558305489,61.85,75646.77,0.0,0.99905,0.0,0.07116]
[1776558310521,61.85,75645.3,0.0,0.99905,0.0,0.0714]
[1776558315558,61.85,75644.88,0.0,0.99905,0.0,0.07147]
[1776558320595,61.85,75644.49,0.0,0.99905,0.0,0.07153]
[1776558325631,61.85,75645.34,0.0,0.99905,0.0,0.07139]
[1776558330665,61.85,75645.58,0.0,0.99905,0.0,0.07135]
[1776558335700,61.85,75645.67,0.0,0.99906,0.0,0.07051]
[1776558339731,61.85,75638.43,0.0,0.99905,0.0,0.07167]
[1776558340735,61.85,75637.05,0.0,0.99904,0.0,0.07189]
[1776558343098,61.85,75626.54,0.0,0.99902,0.0,0.0736]
[1776558344763,61.85,75620.15,0.0,0.999,0.0,0.07466]
[1776558345770,61.85,75620.03,0.0,0.999,0.0,0.07468]
[1776558350805,61.85,75620.43,0.0,0.999,0.0,0.07462]
[1776558353168,61.85,75631.83,0.0,0.99903,0.0,0.07274]
[1776558354836,61.85,75631.83,0.0,0.99903,0.0,0.07274]
[1776558359868,61.85,75635.46,0.0,0.99904,0.0,0.07215]
[1776558363238,61.85,75638.33,0.0,0.99905,0.0,0.07168]
[1776558370943,61.85,75638.33,0.0,0.99905,0.0,0.07168]
[1776558375981,61.85,75635.49,0.0,0.99904,0.0,0.07214]
[1776558383380,61.85,75635.76,0.0,0.99904,0.0,0.0721]
[1776558386051,61.85,75642.84,0.0,0.99906,0.0,0.07096]
[1776558391085,61.85,75635.13,0.0,0.99905,0.0,0.07136]
[1776558398140,61.85,75635.57,0.0,0.99905,0.0,0.07129]
[1776558400149,61.85,75616.27,0.0,0.999,0.0,0.07445]
[1776558401158,61.85,75616.32,0.0,0.999,0.0,0.07444]
[1776558409214,61.85,75615.6,0.0,0.999,0.0,0.07456]
[1776558415255,61.85,75616.4,0.0,0.999,0.0,0.07443]
[1776558422305,61.85,75615.97,0.0,0.999,0.0,0.0745]
[1776558425327,61.85,75628.2,0.0,0.99903,0.0,0.07248]
[1776558426332,61.85,75631.59,0.0,0.99904,0.0,0.07193]
[1776558432375,61.85,75632.74,0.0,0.99904,0.0,0.07175]
[1776558437409,61.85,75632.59,0.0,0.99904,0.0,0.07177]
[1776558442444,61.85,75632.43,0.0,0.99904,0.0,0.0718]
[1776558447481,61.85,75632.19,0.0,0.99904,0.0,0.07184]
[1776558453523,61.85,75632.07,0.0,0.99905,0.0,0.07102]
[1776558458556,61.85,75631.59,0.0,0.99905,0.0,0.0711]
[1776558464599,61.85,75629.88,0.0,0.99905,0.0,0.07137]
[1776558470640,61.85,75630.17,0.0,0.99905,0.0,0.07132]
[1776558476682,61.85,75630.64,0.0,0.99905,0.0,0.07125]
[1776558484084,61.85,75629.79,0.0,0.99905,0.0,0.07139]
[1776558489779,61.85,75630.41,0.0,0.99905,0.0,0.07129]
[1776558494808,61.85,75631.04,0.0,0.99905,0.0,0.07119]
[1776558499842,61.85,75636.72,0.0,0.99906,0.0,0.07028]
[1776558501857,61.85,75637.64,0.0,0.99907,0.0,0.07013]
[1776558506892,61.85,75637.62,0.0,0.99907,0.0,0.07014]
[1776558514295,61.85,75637.52,0.0,0.99908,0.0,0.06933]
[1776558519982,61.85,75637.66,0.0,0.99908,0.0,0.06931]
[1776558525018,61.85,75636.91,0.0,0.99908,0.0,0.06943]
[1776558530053,61.85,75637.06,0.0,0.99908,0.0,0.06941]
[1776558535088,61.85,75636.08,0.0,0.99907,0.0,0.06956]
[1776558540123,61.85,75633.68,0.0,0.99907,0.0,0.06994]
[1776558545158,61.85,75632.67,0.0,0.99907,0.0,0.0701]
[1776558550193,61.85,75632.55,0.0,0.99907,0.0,0.07012]
[1776558555228,61.85,75634.56,0.0,0.99907,0.0,0.0698]
[1776558561269,61.85,75634.86,0.0,0.99907,0.0,0.06975]
[1776558566306,61.85,75635.01,0.0,0.99907,0.0,0.06973]
[1776558571341,61.85,75635.22,0.0,0.99908,0.0,0.06888]
[1776558577385,61.85,75634.95,0.0,0.99908,0.0,0.06892]
[1776558579396,61.85,75640.66,0.0,0.99909,0.0,0.06803]
[1776558584788,61.85,75639.68,0.0,0.99909,0.0,0.06818]
[1776558590474,61.85,75639.42,0.0,0.99909,0.0,0.06822]
[1776558598533,61.85,75639.09,0.0,0.99909,0.0,0.06828]
[1776558603568,61.85,75638.74,0.0,0.99909,0.0,0.06833]
[1776558613638,61.85,75638.27,0.0,0.99909,0.0,0.0684]
[1776558620688,61.85,75637.66,0.0,0.99909,0.0,0.0685]
[1776558625722,61.85,75637.44,0.0,0.99909,0.0,0.06853]
[1776558633778,61.85,75637.2,0.0,0.9991,0.0,0.06776]
[1776558638813,61.85,75636.71,0.0,0.9991,0.0,0.06783]
[1776558643855,61.85,75635.04,0.0,0.99909,0.0,0.06809]
[1776558649892,61.85,75636.85,0.0,0.9991,0.0,0.06781]
[1776558655282,61.85,75638.86,0.0,0.9991,0.0,0.0675]
[1776558660970,61.85,75636.33,0.0,0.9991,0.0,0.06789]
[1776558666005,61.85,75636.5,0.0,0.9991,0.0,0.06787]
[1776558672048,61.85,75636.34,0.0,0.9991,0.0,0.06789]
[1776558675424,61.85,75642.13,0.0,0.99911,0.0,0.067]
[1776558682120,61.85,75644.67,0.0,0.99911,0.0,0.06662]
[1776558687158,61.85,75646.22,0.0,0.99912,0.0,0.06638]
[1776558692187,61.85,75649.22,0.0,0.99913,0.0,0.06515]
[1776558697223,61.85,75649.61,0.0,0.99913,0.0,0.06509]
[1776558702258,61.85,75653.79,0.0,0.99914,0.0,0.06447]
[1776558707296,61.85,75656.54,0.0,0.99915,0.0,0.06407]
[1776558710314,61.85,75664.48,0.0,0.99917,0.0,0.06292]
[1776558711322,61.85,75666.76,0.0,0.99917,0.0,0.06259]
[1776558715707,61.85,75670.16,0.0,0.99918,0.0,0.0621]
[1776558721391,61.85,75663.95,0.0,0.99917,0.0,0.06299]
[1776558727433,61.85,75662.55,0.0,0.99916,0.0,0.0632]
[1776558732470,61.85,75662.56,0.0,0.99916,0.0,0.06319]
[1776558737506,61.85,75663.72,0.0,0.99916,0.0,0.06303]
[1776558742540,61.85,75665.08,0.0,0.99917,0.0,0.06283]
[1776558747574,61.85,75665.45,0.0,0.99917,0.0,0.06278]
[1776558753617,61.85,75664.94,0.0,0.99918,0.0,0.06209]
[1776558759660,61.85,75664.82,0.0,0.99918,0.0,0.06211]
[1776558764697,61.85,75662.24,0.0,0.99917,0.0,0.06248]
[1776558769730,61.85,75662.99,0.0,0.99917,0.0,0.06237]
[1776558771745,61.85,75668.9,0.0,0.99919,0.0,0.06153]
[1776558776780,61.85,75669.27,0.0,0.99919,0.0,0.06148]
[1776558781815,61.85,75669.37,0.0,0.99919,0.0,0.06147]
[1776558786850,61.85,75672.39,0.0,0.99919,0.0,0.06104]
[1776558791884,61.85,75670.56,0.0,0.99919,0.0,0.0613]
[1776558796919,61.85,75664.38,0.0,0.99918,0.0,0.06217]
[1776558797927,61.85,75664.43,0.0,0.99918,0.0,0.06217]
[1776558801958,61.85,75652.7,0.0,0.99915,0.0,0.06386]
[1776558802962,61.85,75647.97,0.0,0.99914,0.0,0.06455]
[1776558807997,61.85,75650.3,0.0,0.99915,0.0,0.06421]
[1776558810016,61.85,75645.24,0.0,0.99914,0.0,0.06496]
[1776558811020,61.85,75643.12,0.0,0.99914,0.0,0.06449]
[1776558816054,61.85,75637.06,0.0,0.99913,0.0,0.06539]
[1776558820081,61.85,75630.43,0.0,0.99911,0.0,0.06639]
[1776558821096,61.85,75625.34,0.0,0.9991,0.0,0.06716]
[1776558823101,61.85,75624.78,0.0,0.9991,0.0,0.06725]
[1776558826478,61.85,75630.95,0.0,0.99911,0.0,0.06631]
[1776558832167,61.85,75635.88,0.0,0.99913,0.0,0.06557]
[1776558837203,61.85,75634.15,0.0,0.99912,0.0,0.06583]
[1776558843245,61.85,75630.46,0.0,0.99911,0.0,0.06638]
[1776558845258,61.85,75623.42,0.0,0.9991,0.0,0.06746]
[1776558846618,61.85,75617.01,0.0,0.99908,0.0,0.06845]
[1776558848279,61.85,75621.1,0.0,0.99909,0.0,0.06781]
[1776558853314,61.85,75620.03,0.0,0.99909,0.0,0.06798]
[1776558858350,61.85,75616.52,0.0,0.99908,0.0,0.06852]
[1776558863389,61.85,75618.88,0.0,0.99909,0.0,0.06816]
[1776558868424,61.85,75617.92,0.0,0.99909,0.0,0.06831]
[1776558873459,61.85,75617.93,0.0,0.9991,0.0,0.06749]
[1776558878495,61.85,75618.93,0.0,0.9991,0.0,0.06734]
[1776558883528,61.85,75618.16,0.0,0.9991,0.0,0.06746]
[1776558888564,61.85,75612.33,0.0,0.99908,0.0,0.06836]
[1776558893608,61.85,75613.57,0.0,0.99909,0.0,0.06816]
[1776558898642,61.85,75614.12,0.0,0.99909,0.0,0.06808]
[1776558903683,61.85,75612.18,0.0,0.99908,0.0,0.06838]
[1776558905700,61.85,75603.19,0.0,0.99906,0.0,0.06979]
[1776558907043,61.85,75599.58,0.0,0.99905,0.0,0.07037]
[1776558912746,61.85,75602.61,0.0,0.99906,0.0,0.06989]
[1776558917781,61.85,75606.78,0.0,0.99907,0.0,0.06923]
[1776558918789,61.85,75607.35,0.0,0.99907,0.0,0.06914]
[1776558923823,61.85,75607.06,0.0,0.99907,0.0,0.06918]
[1776558928858,61.85,75600.8,0.0,0.99906,0.0,0.07017]
[1776558933894,61.85,75600.1,0.0,0.99907,0.0,0.06945]
[1776558939935,61.85,75597.68,0.0,0.99906,0.0,0.06983]
[1776558945977,61.85,75599.89,0.0,0.99907,0.0,0.06948]
[1776558951012,61.85,75596.32,0.0,0.99906,0.0,0.07005]
[1776558956049,61.85,75597.92,0.0,0.99906,0.0,0.0698]
[1776558961082,61.85,75600.49,0.0,0.99907,0.0,0.06939]
[1776558967126,61.85,75600.98,0.0,0.99907,0.0,0.06931]
[1776558972160,61.85,75601.18,0.0,0.99907,0.0,0.06928]
[1776558977535,61.85,75600.2,0.0,0.99907,0.0,0.06943]
[1776558983237,61.85,75600.49,0.0,0.99907,0.0,0.06939]
[1776558985251,61.85,75612.51,0.0,0.9991,0.0,0.06751]
[1776558986257,61.85,75613.63,0.0,0.9991,0.0,0.06734]
[1776558991293,61.85,75613.9,0.0,0.99911,0.0,0.06649]
[1776558996329,61.85,75614.38,0.0,0.99911,0.0,0.06642]
[1776559003377,61.85,75612.01,0.0,0.9991,0.0,0.06678]
[1776559009419,61.85,75612.82,0.0,0.99911,0.0,0.06666]
[1776559014453,61.85,75615.54,0.0,0.99911,0.0,0.06624]
[1776559021503,61.85,75615.49,0.0,0.99911,0.0,0.06625]
[1776559026538,61.85,75612.47,0.0,0.99911,0.0,0.06671]
[1776559031573,61.85,75612.72,0.0,0.99911,0.0,0.06667]
[1776559036608,61.85,75613.65,0.0,0.99911,0.0,0.06653]
[1776559040637,61.85,75625.07,0.0,0.99913,0.0,0.06481]
[1776559041643,61.85,75625.28,0.0,0.99913,0.0,0.06478]
[1776559048030,61.85,75623.52,0.0,0.99913,0.0,0.06505]
[1776559049710,61.85,75616.41,0.0,0.99911,0.0,0.06611]
[1776559051743,61.85,75610.11,0.0,0.99911,0.0,0.06627]
[1776559058103,61.85,75613.73,0.0,0.99912,0.0,0.06572]
[1776559068173,61.85,75613.86,0.0,0.99912,0.0,0.0657]
[1776559072860,61.85,75619.15,0.0,0.99913,0.0,0.06491]
[1776559078245,61.85,75617.94,0.0,0.99913,0.0,0.06509]
[1776559079908,61.85,75611.27,0.0,0.99911,0.0,0.06609]
[1776559080915,61.85,75608.82,0.0,0.99911,0.0,0.06646]
[1776559085952,61.85,75604.63,0.0,0.9991,0.0,0.0671]
[1776559086957,61.85,75595.21,0.0,0.99908,0.0,0.06856]
[1776559088322,61.85,75587.06,0.0,0.99906,0.0,0.06985]
[1776559094007,61.85,75586.29,0.0,0.99906,0.0,0.06997]
[1776559099052,61.85,75585.84,0.0,0.99906,0.0,0.07005]
[1776559105088,61.85,75585.85,0.0,0.99906,0.0,0.07004]
[1776559110124,61.85,75591.22,0.0,0.99907,0.0,0.06919]
[1776559118179,61.85,75590.01,0.0,0.99908,0.0,0.06855]
[1776559124221,61.85,75592.07,0.0,0.99908,0.0,0.06823]
[1776559133284,61.85,75593.52,0.0,0.99908,0.0,0.068]
[1776559138320,61.85,75594.6,0.0,0.99909,0.0,0.06784]
[1776559143354,61.85,75594.94,0.0,0.99909,0.0,0.06778]
[1776559148742,61.85,75595.87,0.0,0.99909,0.0,0.06764]
[1776559158812,61.85,75596.24,0.0,0.99909,0.0,0.06758]
[1776559164501,61.85,75596.63,0.0,0.99909,0.0,0.06752]
[1776559172558,61.85,75596.91,0.0,0.9991,0.0,0.06667]
[1776559177595,61.85,75598.1,0.0,0.99911,0.0,0.06648]
[1776559182634,61.85,75598.74,0.0,0.99911,0.0,0.06639]
[1776559187664,61.85,75596.26,0.0,0.9991,0.0,0.06677]
[1776559193713,61.85,75595.64,0.0,0.9991,0.0,0.06686]
[1776559194714,61.85,75610.63,0.0,0.99913,0.0,0.0646]
[1776559195720,61.85,75626.93,0.0,0.99917,0.0,0.06221]
[1776559196729,61.85,75625.74,0.0,0.99917,0.0,0.06238]
[1776559201764,61.85,75619.79,0.0,0.99915,0.0,0.06325]
[1776559202771,61.85,75613.11,0.0,0.99914,0.0,0.06423]
[1776559203777,61.85,75613.38,0.0,0.99914,0.0,0.06419]
[1776559209165,61.85,75607.2,0.0,0.99913,0.0,0.06511]
[1776559211849,61.85,75604.93,0.0,0.99912,0.0,0.06545]
[1776559213849,61.85,75615.93,0.0,0.99914,0.0,0.06381]
[1776559214857,61.85,75615.94,0.0,0.99914,0.0,0.06381]
[1776559219892,61.85,75615.7,0.0,0.99914,0.0,0.06385]
[1776559224926,61.85,75615.35,0.0,0.99914,0.0,0.0639]
[1776559229970,61.85,75615.71,0.0,0.99914,0.0,0.06385]
[1776559238027,61.85,75615.23,0.0,0.99915,0.0,0.06314]
[1776559245074,61.85,75615.25,0.0,0.99915,0.0,0.06313]
[1776559250117,61.85,75614.81,0.0,0.99915,0.0,0.0632]
[1776559259536,61.85,75615.02,0.0,0.99915,0.0,0.06317]
[1776559265214,61.85,75615.75,0.0,0.99915,0.0,0.06306]
[1776559270248,61.85,75617.79,0.0,0.99916,0.0,0.06276]
[1776559275283,61.85,75619.27,0.0,0.99916,0.0,0.06255]
[1776559280318,61.85,75617.66,0.0,0.99916,0.0,0.06278]
[1776559286361,61.85,75613.23,0.0,0.99915,0.0,0.06343]
[1776559296434,61.85,75613.02,0.0,0.99916,0.0,0.06268]
[1776559301467,61.85,75615.56,0.0,0.99916,0.0,0.06231]
[1776559306501,61.85,75616.85,0.0,0.99917,0.0,0.06213]
[1776559312551,61.85,75618.12,0.0,0.99917,0.0,0.06195]
[1776559317585,61.85,75616.37,0.0,0.99917,0.0,0.0622]
[1776559322620,61.85,75615.23,0.0,0.99916,0.0,0.06236]
[1776559327655,61.85,75616.12,0.0,0.99917,0.0,0.06223]
[1776559334705,61.85,75616.14,0.0,0.99917,0.0,0.06223]
[1776559340102,61.85,75616.85,0.0,0.99917,0.0,0.06213]
[1776559345783,61.85,75615.56,0.0,0.99916,0.0,0.06231]
[1776559351824,61.85,75615.67,0.0,0.99917,0.0,0.06153]
[1776559356863,61.85,75615.11,0.0,0.99917,0.0,0.06161]
[1776559357870,61.85,75609.33,0.0,0.99916,0.0,0.06244]
[1776559358877,61.85,75606.73,0.0,0.99916,0.0,0.06282]
[1776559363912,61.85,75606.87,0.0,0.99916,0.0,0.0628]
[1776559368947,61.85,75607.65,0.0,0.99916,0.0,0.06269]
[1776559373982,61.85,75607.92,0.0,0.99916,0.0,0.06265]
[1776559378010,61.85,75602.52,0.0,0.99915,0.0,0.06344]
[1776559384052,61.85,75602.43,0.0,0.99915,0.0,0.06345]
[1776559390452,61.85,75599.34,0.0,0.99914,0.0,0.0639]
[1776559396136,61.85,75601.23,0.0,0.99914,0.0,0.06363]
[1776559402177,61.85,75599.95,0.0,0.99914,0.0,0.06381]
[1776559407213,61.85,75597.78,0.0,0.99914,0.0,0.06413]
[1776559413254,61.85,75593.7,0.0,0.99914,0.0,0.06395]
[1776559419299,61.85,75592.6,0.0,0.99914,0.0,0.06411]
[1776559424338,61.85,75592.36,0.0,0.99914,0.0,0.06415]
[1776559429369,61.85,75590.27,0.0,0.99913,0.0,0.06446]
[1776559434405,61.85,75590.07,0.0,0.99913,0.0,0.06449]
[1776559440447,61.85,75588.87,0.0,0.99913,0.0,0.06467]
[1776559445484,61.85,75589.52,0.0,0.99913,0.0,0.06457]
[1776559451532,61.85,75594.83,0.0,0.99914,0.0,0.06378]
[1776559453548,61.85,75597.98,0.0,0.99915,0.0,0.06332]
[1776559458581,61.85,75597.37,0.0,0.99915,0.0,0.06341]
[1776559463617,61.85,75594.62,0.0,0.99914,0.0,0.06381]
[1776559468651,61.85,75594.72,0.0,0.99914,0.0,0.0638]
[1776559473686,61.85,75596.32,0.0,0.99915,0.0,0.06278]
[1776559481083,61.85,75598.42,0.0,0.99916,0.0,0.06247]
[1776559486777,61.85,75600.13,0.0,0.99916,0.0,0.06223]
[1776559494835,61.85,75600.21,0.0,0.99916,0.0,0.06222]
[1776559501223,61.85,75601.86,0.0,0.99917,0.0,0.06198]
[1776559506917,61.85,75601.69,0.0,0.99917,0.0,0.062]
[1776559511960,61.85,75601.44,0.0,0.99917,0.0,0.06204]
[1776559517997,61.85,75602.74,0.0,0.99917,0.0,0.06185]
[1776559524039,61.85,75598.82,0.0,0.99916,0.0,0.06242]
[1776559529073,61.85,75595.99,0.0,0.99915,0.0,0.06283]
[1776559534109,61.85,75594.48,0.0,0.99916,0.0,0.06227]
[1776559536124,61.85,75602.19,0.0,0.99918,0.0,0.06116]
[1776559537130,61.85,75602.36,0.0,0.99918,0.0,0.06114]
[1776559542168,61.85,75604.92,0.0,0.99918,0.0,0.06077]
[1776559547200,61.85,75608.24,0.0,0.99919,0.0,0.06031]
[1776559551573,61.85,75619.51,0.0,0.99921,0.0,0.05874]
[1776559558277,61.85,75620.33,0.0,0.99921,0.0,0.05863]
[1776559564319,61.85,75619.13,0.0,0.99921,0.0,0.05879]
[1776559569359,61.85,75620.33,0.0,0.99921,0.0,0.05863]
[1776559574389,61.85,75623.32,0.0,0.99922,0.0,0.05822]
[1776559579426,61.85,75625.78,0.0,0.99923,0.0,0.05788]
[1776559584460,61.85,75626.18,0.0,0.99923,0.0,0.05783]
[1776559589496,61.85,75626.98,0.0,0.99923,0.0,0.05772]
[1776559596551,61.85,75626.95,0.0,0.99924,0.0,0.057]
[1776559601580,61.85,75626.25,0.0,0.99924,0.0,0.05709]
[1776559606615,61.85,75625.37,0.0,0.99923,0.0,0.05721]
[1776559611650,61.85,75629.82,0.0,0.99924,0.0,0.05662]
[1776559616685,61.85,75628.65,0.0,0.99924,0.0,0.05677]
[1776559622065,61.85,75628.62,0.0,0.99924,0.0,0.05678]
[1776559628769,61.85,75629.16,0.0,0.99924,0.0,0.0567]
[1776559634811,61.85,75629.71,0.0,0.99924,0.0,0.05663]
[1776559639846,61.85,75631.93,0.0,0.99925,0.0,0.05634]
[1776559645890,61.85,75632.29,0.0,0.99925,0.0,0.05629]
[1776559650923,61.85,75634.63,0.0,0.99925,0.0,0.05598]
[1776559654952,61.85,75636.72,0.0,0.99927,0.0,0.055]
[1776559659989,61.85,75636.48,0.0,0.99926,0.0,0.05503]
[1776559666033,61.85,75636.6,0.0,0.99926,0.0,0.05501]
[1776559671068,61.85,75636.43,0.0,0.99926,0.0,0.05504]
[1776559677113,61.85,75636.53,0.0,0.99926,0.0,0.05502]
[1776559682490,61.85,75641.82,0.0,0.99927,0.0,0.05434]
[1776559684164,61.85,75653.16,0.0,0.9993,0.0,0.0529]
[1776559685170,61.85,75663.33,0.0,0.99931,0.0,0.05164]
[1776559686176,61.85,75663.75,0.0,0.99931,0.0,0.05159]
[1776559691211,61.85,75665.29,0.0,0.99932,0.0,0.0514]
[1776559696248,61.85,75665.6,0.0,0.99932,0.0,0.05137]
[1776559702629,61.85,75665.34,0.0,0.99932,0.0,0.0514]
[1776559709339,61.85,75664.91,0.0,0.99932,0.0,0.05145]
[1776559714375,61.85,75664.53,0.0,0.99932,0.0,0.05083]
[1776559719410,61.85,75664.47,0.0,0.99932,0.0,0.05084]
[1776559724445,61.85,75665.12,0.0,0.99933,0.0,0.05076]
[1776559727465,61.85,75670.16,0.0,0.99933,0.0,0.05016]
[1776559728473,61.85,75675.24,0.0,0.99934,0.0,0.04955]
[1776559732845,61.85,75677.64,0.0,0.99935,0.0,0.04927]
[1776559735522,61.85,75682.75,0.0,0.99936,0.0,0.04867]
[1776559740557,61.85,75687.74,0.0,0.99936,0.0,0.0481]
[1776559746601,61.85,75693.54,0.0,0.99937,0.0,0.04743]
[1776559748614,61.85,75702.34,0.0,0.99939,0.0,0.04644]
[1776559750627,61.85,75703.81,0.0,0.99939,0.0,0.04628]
[1776559755662,61.85,75697.3,0.0,0.99938,0.0,0.04701]
[1776559760699,61.85,75700.26,0.0,0.99938,0.0,0.04668]
[1776559761707,61.85,75706.77,0.0,0.9994,0.0,0.04595]
[1776559763062,61.85,75705.43,0.0,0.99939,0.0,0.0461]
[1776559768756,61.85,75701.63,0.0,0.99939,0.0,0.04652]
[1776559773792,61.85,75700.04,0.0,0.99939,0.0,0.04609]
[1776559778829,61.85,75698.96,0.0,0.99939,0.0,0.04621]
[1776559783862,61.85,75699.13,0.0,0.99939,0.0,0.04619]
[1776559787890,61.85,75691.76,0.0,0.99938,0.0,0.04701]
[1776559788897,61.85,75688.49,0.0,0.99937,0.0,0.04738]
[1776559793932,61.85,75691.01,0.0,0.99938,0.0,0.0471]
[1776559798971,61.85,75691.73,0.0,0.99938,0.0,0.04702]
[1776559804007,61.85,75684.6,0.0,0.99937,0.0,0.04783]
[1776559809043,61.85,75685.87,0.0,0.99937,0.0,0.04768]
[1776559814077,61.85,75690.29,0.0,0.99938,0.0,0.04718]
[1776559816092,61.85,75699.12,0.0,0.99939,0.0,0.04619]
[1776559817098,61.85,75700.34,0.0,0.99939,0.0,0.04605]
[1776559822133,61.85,75705.88,0.0,0.9994,0.0,0.04544]
[1776559824153,61.85,75707.0,0.0,0.9994,0.0,0.04532]
[1776559829181,61.85,75709.74,0.0,0.99941,0.0,0.04502]
[1776559831196,61.85,75702.9,0.0,0.9994,0.0,0.04517]
[1776559836232,61.85,75701.03,0.0,0.9994,0.0,0.04537]
[1776559839251,61.85,75696.75,0.0,0.9994,0.0,0.04584]
[1776559844286,61.85,75693.53,0.0,0.99939,0.0,0.0462]
[1776559849322,61.85,75694.15,0.0,0.99939,0.0,0.04613]
[1776559858391,61.85,75694.82,0.0,0.99939,0.0,0.04605]
[1776559863764,61.85,75694.09,0.0,0.99939,0.0,0.04613]
[1776559869465,61.85,75700.57,0.0,0.9994,0.0,0.04542]
[1776559874498,61.85,75703.1,0.0,0.99941,0.0,0.04514]
[1776559882554,61.85,75701.91,0.0,0.9994,0.0,0.04527]
[1776559890610,61.85,75702.18,0.0,0.9994,0.0,0.04524]
[1776559893975,61.85,75694.05,0.0,0.9994,0.0,0.04553]
[1776559899677,61.85,75693.77,0.0,0.9994,0.0,0.04556]
[1776559904711,61.85,75695.24,0.0,0.9994,0.0,0.0454]
[1776559914119,61.85,75695.45,0.0,0.9994,0.0,0.04537]
[1776559924196,61.85,75695.04,0.0,0.9994,0.0,0.04542]
[1776559929892,61.85,75693.74,0.0,0.9994,0.0,0.04556]
[1776559934925,61.85,75694.13,0.0,0.9994,0.0,0.04552]
[1776559940968,61.85,75694.29,0.0,0.9994,0.0,0.0455]
[1776559946003,61.85,75693.44,0.0,0.9994,0.0,0.04559]
[1776559948018,61.85,75699.55,0.0,0.99941,0.0,0.04493]
[1776559953053,61.85,75696.29,0.0,0.99941,0.0,0.04468]
[1776559954059,61.85,75691.59,0.0,0.9994,0.0,0.04519]
[1776559957080,61.85,75690.89,0.0,0.9994,0.0,0.04527]
[1776559962115,61.85,75692.74,0.0,0.9994,0.0,0.04506]
[1776559968157,61.85,75693.22,0.0,0.99941,0.0,0.04501]
[1776559973193,61.85,75691.83,0.0,0.9994,0.0,0.04516]
[1776559980249,61.85,75691.88,0.0,0.9994,0.0,0.04516]
[1776559985302,61.85,75692.81,0.0,0.9994,0.0,0.04506]
[1776559990340,61.85,75690.6,0.0,0.9994,0.0,0.0453]
[1776559991344,61.85,75695.92,0.0,0.99941,0.0,0.04472]
[1776559992350,61.85,75695.81,0.0,0.99941,0.0,0.04473]
[1776559997386,61.85,75696.77,0.0,0.99941,0.0,0.04463]
[1776560003427,61.85,75693.65,0.0,0.99941,0.0,0.04497]
[1776560008463,61.85,75693.22,0.0,0.99941,0.0,0.04501]
[1776560014827,61.85,75695.71,0.0,0.99942,0.0,0.04414]
[1776560016518,61.85,75682.42,0.0,0.9994,0.0,0.04559]
[1776560017526,61.85,75682.14,0.0,0.9994,0.0,0.04562]
[1776560023568,61.85,75681.47,0.0,0.99939,0.0,0.04569]
[1776560028603,61.85,75680.88,0.0,0.99939,0.0,0.04576]
[1776560034967,61.85,75681.01,0.0,0.99939,0.0,0.04574]
[1776560041699,61.85,75680.61,0.0,0.99939,0.0,0.04579]
[1776560050761,61.85,75680.17,0.0,0.99939,0.0,0.04584]
[1776560055796,61.85,75681.95,0.0,0.9994,0.0,0.04564]
[1776560060831,61.85,75681.92,0.0,0.9994,0.0,0.04564]
[1776560065866,61.85,75681.45,0.0,0.99939,0.0,0.04569]
[1776560070901,61.85,75681.75,0.0,0.9994,0.0,0.04566]
[1776560075936,61.85,75681.81,0.0,0.9994,0.0,0.04505]
[1776560079963,61.85,75675.65,0.0,0.99939,0.0,0.04572]
[1776560085322,61.85,75675.19,0.0,0.99939,0.0,0.04577]
[1776560091047,61.85,75673.5,0.0,0.99939,0.0,0.04596]
[1776560101116,61.85,75673.9,0.0,0.99939,0.0,0.04592]
[1776560106150,61.85,75673.48,0.0,0.99939,0.0,0.04596]
[1776560115532,61.85,75671.19,0.0,0.99939,0.0,0.04622]
[1776560121256,61.85,75673.35,0.0,0.99939,0.0,0.04598]
[1776560131327,61.85,75673.52,0.0,0.9994,0.0,0.04534]
[1776560133341,61.85,75679.3,0.0,0.99941,0.0,0.04471]
[1776560139384,61.85,75679.78,0.0,0.99941,0.0,0.04466]
[1776560145743,61.85,75678.23,0.0,0.99941,0.0,0.04483]
[1776560152475,61.85,75677.05,0.0,0.9994,0.0,0.04496]
[1776560157511,61.85,75675.78,0.0,0.9994,0.0,0.0451]
[1776560162543,61.85,75675.86,0.0,0.9994,0.0,0.04509]
[1776560167581,61.85,75675.6,0.0,0.9994,0.0,0.04512]
[1776560175962,61.85,75675.22,0.0,0.9994,0.0,0.04516]
[1776560186033,61.85,75675.19,0.0,0.9994,0.0,0.04516]
[1776560191752,61.85,75674.55,0.0,0.99941,0.0,0.04462]
[1776560196791,61.85,75672.26,0.0,0.9994,0.0,0.04487]
[1776560201822,61.85,75672.13,0.0,0.9994,0.0,0.04489]
[1776560211895,61.85,75672.18,0.0,0.9994,0.0,0.04488]
[1776560213908,61.85,75656.44,0.0,0.99938,0.0,0.04663]
[1776560214915,61.85,75657.82,0.0,0.99938,0.0,0.04647]
[1776560219950,61.85,75658.3,0.0,0.99938,0.0,0.04642]
[1776560226316,61.85,75659.31,0.0,0.99938,0.0,0.0463]
[1776560233043,61.85,75663.28,0.0,0.99939,0.0,0.04586]
[1776560234050,61.85,75668.64,0.0,0.9994,0.0,0.04527]
[1776560236386,61.85,75671.79,0.0,0.9994,0.0,0.04492]
[1776560242106,61.85,75671.27,0.0,0.9994,0.0,0.04498]
[1776560247143,61.85,75670.94,0.0,0.9994,0.0,0.04502]
[1776560252177,61.85,75671.46,0.0,0.99941,0.0,0.04435]
[1776560257212,61.85,75674.54,0.0,0.99942,0.0,0.04402]
[1776560262246,61.85,75674.14,0.0,0.99941,0.0,0.04407]
[1776560267281,61.85,75674.09,0.0,0.99941,0.0,0.04407]
[1776560272321,61.85,75674.36,0.0,0.99942,0.0,0.04404]
[1776560277353,61.85,75675.22,0.0,0.99942,0.0,0.04395]
[1776560280373,61.85,75669.38,0.0,0.99941,0.0,0.04458]
[1776560286415,61.85,75670.15,0.0,0.99941,0.0,0.0445]
[1776560292458,61.85,75670.35,0.0,0.99941,0.0,0.04447]
[1776560298499,61.85,75670.83,0.0,0.99941,0.0,0.04442]
[1776560303535,61.85,75673.68,0.0,0.99941,0.0,0.04412]
[1776560315624,61.85,75675.44,0.0,0.99942,0.0,0.04333]
[1776560320664,61.85,75680.1,0.0,0.99943,0.0,0.04284]
[1776560325699,61.85,75681.2,0.0,0.99943,0.0,0.04273]
[1776560330734,61.85,75681.65,0.0,0.99943,0.0,0.04268]
[1776560335768,61.85,75683.61,0.0,0.99944,0.0,0.04248]
[1776560340804,61.85,75686.75,0.0,0.99944,0.0,0.04215]
[1776560341812,61.85,75692.05,0.0,0.99945,0.0,0.04161]
[1776560345840,61.85,75692.11,0.0,0.99945,0.0,0.0416]
[1776560350875,61.85,75692.96,0.0,0.99945,0.0,0.04151]
[1776560355929,61.85,75692.9,0.0,0.99945,0.0,0.04152]
[1776560360955,61.85,75691.06,0.0,0.99945,0.0,0.04171]
[1776560365990,61.85,75691.14,0.0,0.99945,0.0,0.0417]
[1776560372036,61.85,75691.2,0.0,0.99946,0.0,0.04112]
[1776560377368,61.85,75692.71,0.0,0.99946,0.0,0.04097]
[1776560385127,61.85,75689.84,0.0,0.99945,0.0,0.04126]
[1776560386133,61.85,75702.46,0.0,0.99947,0.0,0.04]
[1776560387438,61.85,75701.54,0.0,0.99947,0.0,0.04009]
[1776560393184,61.85,75699.61,0.0,0.99947,0.0,0.04028]
[1776560394191,61.85,75720.15,0.0,0.9995,0.0,0.03829]
[1776560395198,61.85,75721.53,0.0,0.9995,0.0,0.03816]
[1776560400233,61.85,75723.63,0.0,0.9995,0.0,0.03796]
[1776560404263,61.85,75739.14,0.0,0.99952,0.0,0.03653]
[1776560405272,61.85,75741.17,0.0,0.99952,0.0,0.03635]
[1776560410305,61.85,75742.6,0.0,0.99953,0.0,0.03622]
[1776560415340,61.85,75745.1,0.0,0.99953,0.0,0.036]
[1776560420375,61.85,75746.59,0.0,0.99953,0.0,0.03586]
[1776560423396,61.85,75753.72,0.0,0.99954,0.0,0.03523]
[1776560428431,61.85,75756.18,0.0,0.99954,0.0,0.03502]
[1776560433467,61.85,75758.54,0.0,0.99955,0.0,0.03432]
[1776560436487,61.85,75766.94,0.0,0.99956,0.0,0.03361]
[1776560439511,61.85,75772.56,0.0,0.99957,0.0,0.03314]
[1776560441523,61.85,75799.38,0.0,0.9996,0.0,0.03098]
[1776560442530,61.85,75807.63,0.0,0.99961,0.0,0.03034]
[1776560443540,61.85,75818.52,0.0,0.99962,0.0,0.02952]
[1776560444555,61.85,75824.7,0.0,0.99963,0.0,0.02906]
[1776560445557,61.85,75827.72,0.0,0.99963,0.0,0.02884]
[1776560446566,61.85,75838.68,0.0,0.99964,0.0,0.02805]
[1776560447568,61.85,75828.37,0.0,0.99963,0.0,0.02879]
[1776560448574,61.85,75829.87,0.0,0.99963,0.0,0.02868]
[1776560450592,61.85,75837.24,0.0,0.99964,0.0,0.02815]
[1776560451596,61.85,75835.66,0.0,0.99964,0.0,0.02826]
[1776560456630,61.85,75833.64,0.0,0.99964,0.0,0.02841]
[1776560459651,61.85,75822.43,0.0,0.99962,0.0,0.02923]
[1776560461666,61.85,75821.69,0.0,0.99962,0.0,0.02928]
[1776560463679,61.85,75826.23,0.0,0.99963,0.0,0.02895]
[1776560465694,61.85,75821.93,0.0,0.99962,0.0,0.02926]
[1776560469726,61.85,75816.88,0.0,0.99962,0.0,0.02964]
[1776560470728,61.85,75824.03,0.0,0.99963,0.0,0.02911]
[1776560471749,61.85,75826.72,0.0,0.99963,0.0,0.02891]
[1776560476772,61.85,75824.5,0.0,0.99963,0.0,0.02907]
[1776560481811,61.85,75821.59,0.0,0.99962,0.0,0.02929]
[1776560483821,61.85,75816.25,0.0,0.99962,0.0,0.02969]
[1776560486843,61.85,75808.72,0.0,0.99961,0.0,0.03026]
[1776560488857,61.85,75807.8,0.0,0.99961,0.0,0.03033]
[1776560489862,61.85,75798.69,0.0,0.9996,0.0,0.03103]
[1776560490869,61.85,75796.04,0.0,0.9996,0.0,0.03124]
[1776560491877,61.85,75791.36,0.0,0.9996,0.0,0.03116]
[1776560493890,61.85,75789.88,0.0,0.99959,0.0,0.03127]
[1776560498926,61.85,75789.85,0.0,0.99959,0.0,0.03127]
[1776560501947,61.85,75795.77,0.0,0.9996,0.0,0.03081]
[1776560506983,61.85,75799.41,0.0,0.99961,0.0,0.03053]
[1776560512018,61.85,75799.31,0.0,0.9996,0.0,0.03054]
[1776560517054,61.85,75800.27,0.0,0.99961,0.0,0.03046]
[1776560524102,61.85,75804.42,0.0,0.99961,0.0,0.03015]
[1776560525108,61.85,75817.27,0.0,0.99962,0.0,0.02918]
[1776560526117,61.85,75818.57,0.0,0.99963,0.0,0.02908]
[1776560532157,61.85,75822.59,0.0,0.99963,0.0,0.02879]
[1776560537193,61.85,75825.8,0.0,0.99963,0.0,0.02856]
[1776560542228,61.85,75824.3,0.0,0.99963,0.0,0.02866]
[1776560545249,61.85,75813.74,0.0,0.99962,0.0,0.02944]
[1776560546256,61.85,75812.68,0.0,0.99962,0.0,0.02952]
[1776560555319,61.85,75810.62,0.0,0.99962,0.0,0.02924]
[1776560557332,61.85,75802.63,0.0,0.99961,0.0,0.02984]
[1776560558663,61.85,75800.93,0.0,0.99961,0.0,0.02997]
[1776560564383,61.85,75806.97,0.0,0.99962,0.0,0.02951]
[1776560568733,61.85,75813.3,0.0,0.99963,0.0,0.02904]
[1776560570424,61.85,75814.1,0.0,0.99963,0.0,0.02899]
[1776560574457,61.85,75821.42,0.0,0.99963,0.0,0.02845]
[1776560579490,61.85,75821.78,0.0,0.99963,0.0,0.02843]
[1776560584524,61.85,75822.77,0.0,0.99963,0.0,0.02835]
[1776560589564,61.85,75824.18,0.0,0.99964,0.0,0.02825]
[1776560595608,61.85,75826.23,0.0,0.99964,0.0,0.02811]
[1776560598944,61.85,75818.63,0.0,0.99963,0.0,0.02865]
[1776560603668,61.85,75825.28,0.0,0.99964,0.0,0.02817]
[1776560609706,61.85,75824.68,0.0,0.99964,0.0,0.02822]
[1776560611720,61.85,75822.47,0.0,0.99964,0.0,0.02796]
[1776560614741,61.85,75817.41,0.0,0.99963,0.0,0.02832]
[1776560619780,61.85,75816.6,0.0,0.99963,0.0,0.02838]
[1776560620785,61.85,75809.77,0.0,0.99963,0.0,0.02888]
[1776560621794,61.85,75806.26,0.0,0.99962,0.0,0.02914]
[1776560626827,61.85,75808.18,0.0,0.99963,0.0,0.02899]
[1776560631862,61.85,75809.87,0.0,0.99963,0.0,0.02887]
[1776560637904,61.85,75808.89,0.0,0.99963,0.0,0.02894]
[1776560642941,61.85,75799.42,0.0,0.99962,0.0,0.02965]
[1776560644958,61.85,75793.75,0.0,0.99961,0.0,0.03008]
[1776560649989,61.85,75792.47,0.0,0.99961,0.0,0.03017]
[1776560655029,61.85,75794.28,0.0,0.99961,0.0,0.03003]
[1776560663085,61.85,75793.42,0.0,0.99961,0.0,0.0301]
[1776560669444,61.85,75791.1,0.0,0.99961,0.0,0.03028]
[1776560672150,61.85,75788.93,0.0,0.99961,0.0,0.03]
[1776560677184,61.85,75788.85,0.0,0.99961,0.0,0.03001]
[1776560682219,61.85,75789.09,0.0,0.99961,0.0,0.02999]
[1776560687254,61.85,75787.74,0.0,0.99961,0.0,0.03009]
[1776560692289,61.85,75790.88,0.0,0.99961,0.0,0.02985]
[1776560698331,61.85,75789.78,0.0,0.99961,0.0,0.02994]
[1776560702361,61.85,75777.24,0.0,0.9996,0.0,0.0309]
[1776560703366,61.85,75777.21,0.0,0.9996,0.0,0.0309]
[1776560707397,61.85,75784.9,0.0,0.99961,0.0,0.03031]
[1776560708403,61.85,75777.8,0.0,0.9996,0.0,0.03086]
[1776560709725,61.85,75772.04,0.0,0.99959,0.0,0.03131]
[1776560710416,61.85,75772.04,0.0,0.99959,0.0,0.03131]
[1776560715450,61.85,75781.66,0.0,0.9996,0.0,0.03056]
[1776560716456,61.85,75782.07,0.0,0.9996,0.0,0.03053]
[1776560717463,61.85,75776.1,0.0,0.9996,0.0,0.03099]
[1776560718471,61.85,75770.12,0.0,0.99959,0.0,0.03146]
[1776560719795,61.85,75776.87,0.0,0.9996,0.0,0.03093]
[1776560721493,61.85,75778.7,0.0,0.9996,0.0,0.03079]
[1776560727535,61.85,75783.76,0.0,0.99961,0.0,0.0304]
[1776560732573,61.85,75786.95,0.0,0.99961,0.0,0.02971]
[1776560737608,61.85,75788.25,0.0,0.99962,0.0,0.02961]
[1776560739937,61.85,75783.69,0.0,0.99961,0.0,0.02996]
[1776560745665,61.85,75779.23,0.0,0.99961,0.0,0.0303]
[1776560746671,61.85,75773.34,0.0,0.9996,0.0,0.03075]
[1776560747678,61.85,75772.03,0.0,0.9996,0.0,0.03086]
[1776560752714,61.85,75771.85,0.0,0.9996,0.0,0.03087]
[1776560757748,61.85,75773.11,0.0,0.9996,0.0,0.03077]
[1776560762782,61.85,75785.62,0.0,0.99961,0.0,0.02981]
[1776560763790,61.85,75787.93,0.0,0.99962,0.0,0.02964]
[1776560768834,61.85,75786.26,0.0,0.99961,0.0,0.02976]
[1776560774869,61.85,75784.67,0.0,0.99961,0.0,0.02988]
[1776560780217,61.85,75783.94,0.0,0.99961,0.0,0.02994]
[1776560785945,61.85,75782.07,0.0,0.99961,0.0,0.03008]
[1776560786953,61.85,75792.2,0.0,0.99962,0.0,0.02932]
[1776560787963,61.85,75793.64,0.0,0.99962,0.0,0.02921]
[1776560794005,61.85,75796.14,0.0,0.99963,0.0,0.02859]
[1776560799039,61.85,75802.69,0.0,0.99964,0.0,0.02812]
[1776560811123,61.85,75806.12,0.0,0.99964,0.0,0.02787]
[1776560816158,61.85,75808.92,0.0,0.99964,0.0,0.02767]
[1776560819182,61.85,75818.81,0.0,0.99965,0.0,0.02698]
[1776560820190,61.85,75821.07,0.0,0.99965,0.0,0.02683]
[1776560826231,61.85,75821.77,0.0,0.99965,0.0,0.02678]
[1776560827238,61.85,75815.64,0.0,0.99965,0.0,0.0272]
[1776560828245,61.85,75811.06,0.0,0.99964,0.0,0.02752]
[1776560834287,61.85,75805.9,0.0,0.99964,0.0,0.02789]
[1776560838317,61.85,75799.61,0.0,0.99963,0.0,0.02834]
[1776560845365,61.85,75797.92,0.0,0.99963,0.0,0.02846]
[1776560848385,61.85,75787.04,0.0,0.99962,0.0,0.02927]
[1776560849393,61.85,75787.32,0.0,0.99962,0.0,0.02924]
[1776560855434,61.85,75786.97,0.0,0.99963,0.0,0.02884]
[1776560857449,61.85,75777.29,0.0,0.99962,0.0,0.02956]
[1776560858457,61.85,75775.67,0.0,0.99961,0.0,0.02968]
[1776560863491,61.85,75769.02,0.0,0.99961,0.0,0.03019]
[1776560864499,61.85,75767.23,0.0,0.9996,0.0,0.03033]
[1776560869533,61.85,75768.5,0.0,0.99961,0.0,0.03023]
[1776560876582,61.85,75771.7,0.0,0.99961,0.0,0.02998]
[1776560881618,61.85,75774.07,0.0,0.99961,0.0,0.0298]
[1776560886652,61.85,75774.28,0.0,0.99961,0.0,0.02979]
[1776560888667,61.85,75768.93,0.0,0.99961,0.0,0.0302]
[1776560894709,61.85,75769.28,0.0,0.99961,0.0,0.03017]
[1776560899743,61.85,75764.62,0.0,0.9996,0.0,0.03053]
[1776560905786,61.85,75763.79,0.0,0.9996,0.0,0.03059]
[1776560911136,61.85,75758.34,0.0,0.9996,0.0,0.03056]
[1776560914852,61.85,75751.43,0.0,0.99959,0.0,0.03111]
[1776560919886,61.85,75750.96,0.0,0.99959,0.0,0.03114]
[1776560924921,61.85,75750.1,0.0,0.99959,0.0,0.03121]
[1776560927946,61.85,75743.98,0.0,0.99958,0.0,0.0317]
[1776560932978,61.85,75740.44,0.0,0.99958,0.0,0.03199]
[1776560938013,61.85,75740.13,0.0,0.99958,0.0,0.03201]
[1776560943049,61.85,75737.32,0.0,0.99958,0.0,0.03224]
[1776560948085,61.85,75735.98,0.0,0.99958,0.0,0.03235]
[1776560955134,61.85,75734.74,0.0,0.99957,0.0,0.03245]
[1776560961487,61.85,75734.57,0.0,0.99957,0.0,0.03247]
[1776560967219,61.85,75734.49,0.0,0.99957,0.0,0.03247]
[1776560976282,61.85,75731.43,0.0,0.99958,0.0,0.03225]
[1776560981316,61.85,75730.61,0.0,0.99958,0.0,0.03231]
[1776560989373,61.85,75730.06,0.0,0.99957,0.0,0.03236]
[1776560994409,61.85,75732.59,0.0,0.99958,0.0,0.03215]
[1776560999445,61.85,75723.7,0.0,0.99957,0.0,0.03289]
[1776561000452,61.85,75720.81,0.0,0.99956,0.0,0.03313]
[1776561004479,61.85,75713.71,0.0,0.99956,0.0,0.03373]
[1776561006494,61.85,75709.25,0.0,0.99955,0.0,0.03411]
[1776561011838,61.85,75708.77,0.0,0.99955,0.0,0.03415]
[1776561017571,61.85,75711.97,0.0,0.99955,0.0,0.03388]
[1776561024620,61.85,75712.9,0.0,0.99955,0.0,0.0338]
[1776561029654,61.85,75713.17,0.0,0.99955,0.0,0.03377]
[1776561031979,61.85,75700.78,0.0,0.99955,0.0,0.03434]
[1776561032678,61.85,75700.78,0.0,0.99955,0.0,0.03434]
[1776561037711,61.85,75699.22,0.0,0.99954,0.0,0.03448]
[1776561040732,61.85,75694.87,0.0,0.99954,0.0,0.03486]
[1776561045767,61.85,75696.2,0.0,0.99954,0.0,0.03474]
[1776561048788,61.85,75690.88,0.0,0.99953,0.0,0.03521]
[1776561053823,61.85,75687.17,0.0,0.99953,0.0,0.03554]
[1776561054833,61.85,75678.69,0.0,0.99952,0.0,0.03631]
[1776561055838,61.85,75673.47,0.0,0.99951,0.0,0.03679]
[1776561060873,61.85,75670.0,0.0,0.99951,0.0,0.03711]
[1776561065909,61.85,75667.36,0.0,0.9995,0.0,0.03736]
[1776561070943,61.85,75663.87,0.0,0.9995,0.0,0.03768]
[1776561075978,61.85,75668.13,0.0,0.9995,0.0,0.03728]
[1776561076985,61.85,75673.55,0.0,0.99951,0.0,0.03678]
[1776561078999,61.85,75677.15,0.0,0.99952,0.0,0.03645]
[1776561081013,61.85,75683.13,0.0,0.99952,0.0,0.03591]
[1776561088063,61.85,75685.75,0.0,0.99953,0.0,0.03567]
[1776561093098,61.85,75688.37,0.0,0.99954,0.0,0.03492]
[1776561099143,61.85,75691.37,0.0,0.99954,0.0,0.03466]
[1776561105188,61.85,75692.96,0.0,0.99954,0.0,0.03452]
[1776561110222,61.85,75689.65,0.0,0.99954,0.0,0.03481]
[1776561116264,61.85,75690.28,0.0,0.99954,0.0,0.03475]
[1776561121302,61.85,75693.88,0.0,0.99954,0.0,0.03444]
[1776561128351,61.85,75697.57,0.0,0.99955,0.0,0.03412]
[1776561136405,61.85,75699.6,0.0,0.99955,0.0,0.03394]
[1776561143454,61.85,75700.27,0.0,0.99955,0.0,0.03389]
[1776561148488,61.85,75701.75,0.0,0.99955,0.0,0.03376]
[1776561155537,61.85,75704.45,0.0,0.99956,0.0,0.03304]
[1776561160572,61.85,75700.02,0.0,0.99956,0.0,0.03341]
[1776561166614,61.85,75700.43,0.0,0.99956,0.0,0.03338]
[1776561172970,61.85,75700.95,0.0,0.99956,0.0,0.03333]
[1776561183041,61.85,75700.97,0.0,0.99956,0.0,0.03333]
[1776561188768,61.85,75700.28,0.0,0.99956,0.0,0.03339]
[1776561193806,61.85,75699.29,0.0,0.99956,0.0,0.03348]
[1776561195817,61.85,75693.37,0.0,0.99955,0.0,0.03398]
[1776561203184,61.85,75695.15,0.0,0.99955,0.0,0.03383]
[1776561208909,61.85,75694.38,0.0,0.99955,0.0,0.03389]
[1776561213944,61.85,75695.0,0.0,0.99956,0.0,0.03335]
[1776561218979,61.85,75695.55,0.0,0.99956,0.0,0.0333]
[1776561224018,61.85,75699.57,0.0,0.99956,0.0,0.03296]
[1776561229050,61.85,75702.5,0.0,0.99957,0.0,0.03272]
[1776561235093,61.85,75701.08,0.0,0.99957,0.0,0.03283]
[1776561240128,61.85,75701.49,0.0,0.99957,0.0,0.0328]
[1776561246170,61.85,75700.06,0.0,0.99956,0.0,0.03292]
[1776561252214,61.85,75700.4,0.0,0.99956,0.0,0.03289]
[1776561261275,61.85,75699.97,0.0,0.99956,0.0,0.03293]
[1776561263603,61.85,75694.86,0.0,0.99956,0.0,0.03336]
[1776561269331,61.85,75695.22,0.0,0.99956,0.0,0.03333]
[1776561282419,61.85,75695.36,0.0,0.99956,0.0,0.03283]
[1776561287460,61.85,75696.33,0.0,0.99957,0.0,0.03274]
[1776561292516,61.85,75692.61,0.0,0.99956,0.0,0.03306]
[1776561296526,61.85,75711.74,0.0,0.99958,0.0,0.03148]
[1776561297534,61.85,75740.73,0.0,0.99962,0.0,0.02922]
[1776561298540,61.85,75739.07,0.0,0.99961,0.0,0.02935]
[1776561301561,61.85,75732.83,0.0,0.99961,0.0,0.02982]
[1776561302568,61.85,75726.16,0.0,0.9996,0.0,0.03034]
[1776561303575,61.85,75723.21,0.0,0.9996,0.0,0.03057]
[1776561308610,61.85,75712.33,0.0,0.99958,0.0,0.03143]
[1776561312638,61.85,75702.31,0.0,0.99957,0.0,0.03225]
[1776561313645,61.85,75698.78,0.0,0.99957,0.0,0.03254]
[1776561315661,61.85,75689.82,0.0,0.99956,0.0,0.03329]
[1776561317677,61.85,75681.59,0.0,0.99955,0.0,0.034]
[1776561319692,61.85,75674.03,0.0,0.99954,0.0,0.03466]
[1776561320698,61.85,75672.46,0.0,0.99954,0.0,0.03479]
[1776561321704,61.85,75677.58,0.0,0.99954,0.0,0.03434]
[1776561326739,61.85,75677.62,0.0,0.99954,0.0,0.03434]
[1776561331773,61.85,75681.13,0.0,0.99955,0.0,0.03354]
[1776561336808,61.85,75681.04,0.0,0.99955,0.0,0.03354]
[1776561341848,61.85,75681.26,0.0,0.99955,0.0,0.03353]
[1776561346883,61.85,75678.73,0.0,0.99955,0.0,0.03374]
[1776561352925,61.85,75681.65,0.0,0.99955,0.0,0.03349]
[1776561357960,61.85,75682.11,0.0,0.99956,0.0,0.03345]
[1776561362995,61.85,75681.34,0.0,0.99955,0.0,0.03352]
[1776561364322,61.85,75691.67,0.0,0.99957,0.0,0.03265]
[1776561367026,61.85,75693.31,0.0,0.99957,0.0,0.03251]
[1776561369037,61.85,75699.25,0.0,0.99958,0.0,0.03202]
[1776561371051,61.85,75704.68,0.0,0.99958,0.0,0.03158]
[1776561375079,61.85,75707.85,0.0,0.99959,0.0,0.03132]
[1776561376086,61.85,75700.61,0.0,0.99958,0.0,0.03191]
[1776561378099,61.85,75705.08,0.0,0.99958,0.0,0.03155]
[1776561384465,61.85,75702.93,0.0,0.99958,0.0,0.03172]
[1776561390185,61.85,75699.01,0.0,0.99958,0.0,0.03204]
[1776561391192,61.85,75696.89,0.0,0.99958,0.0,0.03174]
[1776561399250,61.85,75694.54,0.0,0.99958,0.0,0.03193]
[1776561404603,61.85,75687.3,0.0,0.99957,0.0,0.03252]
[1776561406298,61.85,75686.16,0.0,0.99957,0.0,0.03262]
[1776561409320,61.85,75675.44,0.0,0.99955,0.0,0.03352]
[1776561414674,61.85,75675.21,0.0,0.99955,0.0,0.03354]
[1776561422411,61.85,75676.33,0.0,0.99955,0.0,0.03345]
[1776561427445,61.85,75681.27,0.0,0.99956,0.0,0.03303]
[1776561432481,61.85,75681.4,0.0,0.99956,0.0,0.03302]
[1776561437515,61.85,75682.65,0.0,0.99956,0.0,0.03291]
[1776561440539,61.85,75687.83,0.0,0.99957,0.0,0.03248]
[1776561446578,61.85,75687.78,0.0,0.99957,0.0,0.03249]
[1776561451614,61.85,75682.43,0.0,0.99957,0.0,0.03244]
[1776561456648,61.85,75682.99,0.0,0.99957,0.0,0.0324]
[1776561463696,61.85,75683.05,0.0,0.99957,0.0,0.03239]
[1776561468733,61.85,75683.19,0.0,0.99957,0.0,0.03238]
[1776561474779,61.85,75683.29,0.0,0.99957,0.0,0.03237]
[1776561481831,61.85,75684.35,0.0,0.99957,0.0,0.03228]
[1776561494922,61.85,75685.16,0.0,0.99957,0.0,0.03222]
[1776561500963,61.85,75686.3,0.0,0.99957,0.0,0.03212]
[1776561507006,61.85,75685.64,0.0,0.99957,0.0,0.03218]
[1776561510027,61.85,75666.25,0.0,0.99955,0.0,0.03381]
[1776561511035,61.85,75656.05,0.0,0.99954,0.0,0.03419]
[1776561515373,61.85,75661.68,0.0,0.99955,0.0,0.0337]
[1776561520103,61.85,75668.71,0.0,0.99956,0.0,0.0331]
[1776561525443,61.85,75669.5,0.0,0.99956,0.0,0.03304]
[1776561535514,61.85,75670.56,0.0,0.99956,0.0,0.03295]
[1776561541244,61.85,75671.33,0.0,0.99956,0.0,0.03288]
[1776561542251,61.85,75665.02,0.0,0.99955,0.0,0.03342]
[1776561548293,61.85,75662.4,0.0,0.99955,0.0,0.03364]
[1776561553328,61.85,75665.7,0.0,0.99955,0.0,0.03336]
[1776561558364,61.85,75666.11,0.0,0.99956,0.0,0.03332]
[1776561563398,61.85,75667.79,0.0,0.99956,0.0,0.03318]
[1776561571455,61.85,75668.49,0.0,0.99956,0.0,0.03263]
[1776561576490,61.85,75671.24,0.0,0.99957,0.0,0.0324]
[1776561581527,61.85,75671.54,0.0,0.99957,0.0,0.03238]
[1776561583539,61.85,75677.2,0.0,0.99958,0.0,0.03191]
[1776561588574,61.85,75674.63,0.0,0.99957,0.0,0.03212]
[1776561593609,61.85,75670.12,0.0,0.99957,0.0,0.03249]
[1776561598645,61.85,75670.73,0.0,0.99957,0.0,0.03244]
[1776561603679,61.85,75671.61,0.0,0.99957,0.0,0.03237]
[1776561608714,61.85,75671.53,0.0,0.99957,0.0,0.03238]
[1776561616091,61.85,75671.46,0.0,0.99957,0.0,0.03238]
[1776561621805,61.85,75672.73,0.0,0.99957,0.0,0.03228]
[1776561626840,61.85,75672.69,0.0,0.99957,0.0,0.03228]
[1776561631880,61.85,75672.68,0.0,0.99958,0.0,0.0318]
[1776561637924,61.85,75672.61,0.0,0.99958,0.0,0.0318]
[1776561643969,61.85,75672.58,0.0,0.99958,0.0,0.03181]
[1776561649000,61.85,75672.64,0.0,0.99958,0.0,0.0318]
[1776561656372,61.85,75672.99,0.0,0.99958,0.0,0.03177]
[1776561662105,61.85,75670.15,0.0,0.99957,0.0,0.032]
[1776561667129,61.85,75670.32,0.0,0.99957,0.0,0.03199]
[1776561672163,61.85,75668.71,0.0,0.99957,0.0,0.03212]
[1776561678209,61.85,75668.06,0.0,0.99957,0.0,0.03218]
[1776561683240,61.85,75668.05,0.0,0.99957,0.0,0.03218]
[1776561695321,61.85,75666.76,0.0,0.99958,0.0,0.0318]
[1776561700359,61.85,75663.31,0.0,0.99957,0.0,0.03208]
[1776561706723,61.85,75663.12,0.0,0.99957,0.0,0.0321]
[1776561716793,61.85,75663.86,0.0,0.99957,0.0,0.03204]
[1776561726866,61.85,75664.56,0.0,0.99957,0.0,0.03198]
[1776561736935,61.85,75664.63,0.0,0.99957,0.0,0.03197]
[1776561742653,61.85,75664.84,0.0,0.99957,0.0,0.03196]
[1776561747689,61.85,75664.53,0.0,0.99957,0.0,0.03198]
[1776561752722,61.85,75664.56,0.0,0.99958,0.0,0.0315]
[1776561757757,61.85,75664.77,0.0,0.99958,0.0,0.03148]
[1776561765816,61.85,75664.93,0.0,0.99958,0.0,0.03147]
[1776561770850,61.85,75667.81,0.0,0.99958,0.0,0.03124]
[1776561775884,61.85,75666.6,0.0,0.99958,0.0,0.03133]
[1776561781927,61.85,75664.15,0.0,0.99958,0.0,0.03153]
[1776561786962,61.85,75662.71,0.0,0.99958,0.0,0.03165]
[1776561790992,61.85,75656.91,0.0,0.99957,0.0,0.03213]
[1776561796033,61.85,75655.04,0.0,0.99957,0.0,0.03228]
[1776561802071,61.85,75650.52,0.0,0.99956,0.0,0.03266]
[1776561807109,61.85,75646.44,0.0,0.99956,0.0,0.033]
[1776561811137,61.85,75643.43,0.0,0.99956,0.0,0.03276]
[1776561818184,61.85,75643.81,0.0,0.99956,0.0,0.03273]
[1776561821209,61.85,75643.72,0.0,0.99956,0.0,0.03274]
[1776561824231,61.85,75643.69,0.0,0.99956,0.0,0.03274]
[1776561829261,61.85,75632.43,0.0,0.99955,0.0,0.0337]
[1776561835303,61.85,75632.89,0.0,0.99955,0.0,0.03366]
[1776561840337,61.85,75632.54,0.0,0.99955,0.0,0.03369]
[1776561845377,61.85,75631.48,0.0,0.99955,0.0,0.03378]
[1776561850410,61.85,75633.47,0.0,0.99955,0.0,0.03361]
[1776561856452,61.85,75629.07,0.0,0.99954,0.0,0.03399]
[1776561862493,61.85,75628.24,0.0,0.99954,0.0,0.03407]
[1776561867851,61.85,75627.95,0.0,0.99954,0.0,0.03409]
[1776561873571,61.85,75628.04,0.0,0.99955,0.0,0.03357]
[1776561874584,61.85,75636.04,0.0,0.99956,0.0,0.03289]
[1776561876592,61.85,75630.43,0.0,0.99955,0.0,0.03337]
[1776561882634,61.85,75631.56,0.0,0.99955,0.0,0.03327]
[1776561887993,61.85,75631.85,0.0,0.99955,0.0,0.03325]
[1776561894715,61.85,75631.85,0.0,0.99955,0.0,0.03325]
[1776561901769,61.85,75631.44,0.0,0.99955,0.0,0.03328]
[1776561906804,61.85,75631.19,0.0,0.99955,0.0,0.0333]
[1776561914860,61.85,75631.47,0.0,0.99955,0.0,0.03328]
[1776561919895,61.85,75631.42,0.0,0.99955,0.0,0.03328]
[1776561925936,61.85,75631.74,0.0,0.99955,0.0,0.03326]
[1776561926944,61.85,75641.43,0.0,0.99956,0.0,0.03243]
[1776561930972,61.85,75634.98,0.0,0.99956,0.0,0.03298]
[1776561937019,61.85,75635.03,0.0,0.99956,0.0,0.03248]
[1776561942052,61.85,75633.6,0.0,0.99956,0.0,0.0326]
[1776561946081,61.85,75643.17,0.0,0.99957,0.0,0.0318]
[1776561951116,61.85,75639.14,0.0,0.99957,0.0,0.03213]
[1776561952123,61.85,75641.88,0.0,0.99957,0.0,0.03191]
[1776561958165,61.85,75641.06,0.0,0.99957,0.0,0.03197]
[1776561964207,61.85,75640.39,0.0,0.99957,0.0,0.03203]
[1776561969242,61.85,75640.66,0.0,0.99957,0.0,0.03201]
[1776561978623,61.85,75640.84,0.0,0.99957,0.0,0.03199]
[1776561986362,61.85,75642.79,0.0,0.99957,0.0,0.03183]
[1776561991396,61.85,75638.43,0.0,0.99957,0.0,0.0317]
[1776561996431,61.85,75637.63,0.0,0.99957,0.0,0.03177]
[1776562001467,61.85,75636.85,0.0,0.99957,0.0,0.03183]
[1776562006501,61.85,75635.95,0.0,0.99957,0.0,0.03191]
[1776562011536,61.85,75636.8,0.0,0.99957,0.0,0.03184]
[1776562016572,61.85,75633.04,0.0,0.99957,0.0,0.03215]
[1776562024627,61.85,75631.89,0.0,0.99957,0.0,0.03224]
[1776562029663,61.85,75631.15,0.0,0.99956,0.0,0.03231]
[1776562039044,61.85,75630.64,0.0,0.99956,0.0,0.03235]
[1776562045775,61.85,75633.98,0.0,0.99957,0.0,0.03207]
[1776562050810,61.85,75636.3,0.0,0.99957,0.0,0.03188]
[1776562052825,61.85,75633.97,0.0,0.99957,0.0,0.03158]
[1776562057859,61.85,75630.73,0.0,0.99957,0.0,0.03185]
[1776562063901,61.85,75629.83,0.0,0.99957,0.0,0.03192]
[1776562069253,61.85,75628.97,0.0,0.99957,0.0,0.032]
[1776562078000,61.85,75628.46,0.0,0.99957,0.0,0.03204]
[1776562089394,61.85,75629.27,0.0,0.99957,0.0,0.03197]
[1776562096130,61.85,75627.97,0.0,0.99957,0.0,0.03208]
[1776562101165,61.85,75628.59,0.0,0.99957,0.0,0.03203]
[1776562106201,61.85,75629.39,0.0,0.99957,0.0,0.03196]
[1776562111237,61.85,75629.39,0.0,0.99958,0.0,0.03147]
[1776562116271,61.85,75629.34,0.0,0.99958,0.0,0.03148]
[1776562121306,61.85,75628.3,0.0,0.99957,0.0,0.03156]
[1776562126341,61.85,75627.93,0.0,0.99957,0.0,0.03159]
[1776562131378,61.85,75627.29,0.0,0.99957,0.0,0.03164]
[1776562135404,61.85,75621.0,0.0,0.99957,0.0,0.03217]
[1776562137420,61.85,75621.33,0.0,0.99957,0.0,0.03214]
[1776562139434,61.85,75610.8,0.0,0.99955,0.0,0.03303]
[1776562140439,61.85,75611.0,0.0,0.99955,0.0,0.03301]
[1776562145477,61.85,75608.91,0.0,0.99955,0.0,0.03319]
[1776562151518,61.85,75609.9,0.0,0.99955,0.0,0.03311]
[1776562156552,61.85,75608.88,0.0,0.99955,0.0,0.03319]
[1776562161587,61.85,75608.56,0.0,0.99955,0.0,0.03322]
[1776562166622,61.85,75608.04,0.0,0.99955,0.0,0.03327]
[1776562171662,61.85,75605.76,0.0,0.99955,0.0,0.03295]
[1776562173671,61.85,75593.87,0.0,0.99954,0.0,0.03398]
[1776562180024,61.85,75598.01,0.0,0.99954,0.0,0.03362]
[1776562190094,61.85,75595.86,0.0,0.99954,0.0,0.03381]
[1776562197839,61.85,75595.86,0.0,0.99954,0.0,0.03381]
[1776562204891,61.85,75596.04,0.0,0.99954,0.0,0.03379]
[1776562210235,61.85,75592.12,0.0,0.99954,0.0,0.03414]
[1776562211939,61.85,75575.66,0.0,0.99951,0.0,0.03562]
[1776562212945,61.85,75567.26,0.0,0.9995,0.0,0.0364]
[1776562213952,61.85,75568.73,0.0,0.9995,0.0,0.03626]
[1776562218990,61.85,75564.16,0.0,0.9995,0.0,0.03669]
[1776562228051,61.85,75559.51,0.0,0.99949,0.0,0.03713]
[1776562238121,61.85,75559.27,0.0,0.9995,0.0,0.0366]
[1776562239130,61.85,75553.5,0.0,0.99949,0.0,0.03715]
[1776562240444,61.85,75545.16,0.0,0.99948,0.0,0.03795]
[1776562246182,61.85,75547.09,0.0,0.99948,0.0,0.03776]
[1776562248192,61.85,75548.65,0.0,0.99948,0.0,0.03761]
[1776562253226,61.85,75543.96,0.0,0.99948,0.0,0.03807]
[1776562258260,61.85,75527.16,0.0,0.99945,0.0,0.03974]
[1776562260619,61.85,75520.31,0.0,0.99944,0.0,0.04044]
[1776562263297,61.85,75516.48,0.0,0.99944,0.0,0.04084]
[1776562268333,61.85,75523.01,0.0,0.99945,0.0,0.04016]
[1776562273372,61.85,75524.52,0.0,0.99945,0.0,0.04001]
[1776562277395,61.85,75515.51,0.0,0.99943,0.0,0.04094]
[1776562279409,61.85,75515.71,0.0,0.99943,0.0,0.04092]
[1776562280759,61.85,75497.6,0.0,0.99941,0.0,0.04285]
[1776562281428,61.85,75497.6,0.0,0.99941,0.0,0.04285]
[1776562286458,61.85,75501.84,0.0,0.99941,0.0,0.04239]
[1776562291493,61.85,75502.48,0.0,0.99942,0.0,0.0417]
[1776562296528,61.85,75500.48,0.0,0.99942,0.0,0.04191]
[1776562301564,61.85,75501.22,0.0,0.99942,0.0,0.04183]
[1776562304585,61.85,75509.51,0.0,0.99943,0.0,0.04096]
[1776562306603,61.85,75515.41,0.0,0.99944,0.0,0.04035]
[1776562308617,61.85,75516.5,0.0,0.99944,0.0,0.04023]
[1776562311635,61.85,75525.2,0.0,0.99946,0.0,0.03935]
[1776562313650,61.85,75525.75,0.0,0.99946,0.0,0.03929]
[1776562318688,61.85,75527.27,0.0,0.99946,0.0,0.03914]
[1776562321708,61.85,75533.71,0.0,0.99947,0.0,0.0385]
[1776562323728,61.85,75535.03,0.0,0.99947,0.0,0.03837]
[1776562328758,61.85,75543.71,0.0,0.99948,0.0,0.03752]
[1776562331779,61.85,75546.11,0.0,0.99949,0.0,0.03729]
[1776562336813,61.85,75548.32,0.0,0.99949,0.0,0.03708]
[1776562341848,61.85,75550.26,0.0,0.99949,0.0,0.03689]
[1776562347891,61.85,75550.13,0.0,0.99949,0.0,0.03691]
[1776562352927,61.85,75549.46,0.0,0.9995,0.0,0.03641]
[1776562357960,61.85,75549.04,0.0,0.9995,0.0,0.03645]
[1776562365011,61.85,75549.51,0.0,0.9995,0.0,0.03641]
[1776562370048,61.85,75550.65,0.0,0.9995,0.0,0.0363]
[1776562375085,61.85,75551.49,0.0,0.9995,0.0,0.03622]
[1776562378105,61.85,75558.8,0.0,0.99951,0.0,0.03555]
[1776562379112,61.85,75565.54,0.0,0.99952,0.0,0.03493]
[1776562380119,61.85,75565.94,0.0,0.99952,0.0,0.03489]
[1776562385154,61.85,75566.93,0.0,0.99952,0.0,0.03481]
[1776562390189,61.85,75564.51,0.0,0.99952,0.0,0.03502]
[1776562395225,61.85,75560.1,0.0,0.99951,0.0,0.03543]
[1776562399251,61.85,75567.66,0.0,0.99953,0.0,0.03474]
[1776562400259,61.85,75570.83,0.0,0.99953,0.0,0.03445]
[1776562406304,61.85,75570.32,0.0,0.99953,0.0,0.0345]
[1776562411690,61.85,75570.11,0.0,0.99954,0.0,0.03399]
[1776562417379,61.85,75570.07,0.0,0.99954,0.0,0.034]
[1776562422414,61.85,75570.46,0.0,0.99954,0.0,0.03396]
[1776562427450,61.85,75570.35,0.0,0.99954,0.0,0.03397]
[1776562433496,61.85,75570.87,0.0,0.99954,0.0,0.03393]
[1776562438528,61.85,75571.28,0.0,0.99954,0.0,0.03389]
[1776562444568,61.85,75570.99,0.0,0.99954,0.0,0.03391]
[1776562450612,61.85,75570.93,0.0,0.99954,0.0,0.03392]
[1776562455650,61.85,75568.65,0.0,0.99953,0.0,0.03412]
[1776562460683,61.85,75565.38,0.0,0.99953,0.0,0.03441]
[1776562467732,61.85,75568.69,0.0,0.99953,0.0,0.03412]
[1776562472767,61.85,75566.85,0.0,0.99954,0.0,0.03376]
[1776562477803,61.85,75565.93,0.0,0.99954,0.0,0.03384]
[1776562482840,61.85,75567.16,0.0,0.99954,0.0,0.03373]
[1776562487873,61.85,75567.0,0.0,0.99954,0.0,0.03374]
[1776562493915,61.85,75566.6,0.0,0.99954,0.0,0.03378]
[1776562498949,61.85,75563.07,0.0,0.99953,0.0,0.03409]
[1776562503984,61.85,75559.94,0.0,0.99953,0.0,0.03437]
[1776562504991,61.85,75554.37,0.0,0.99952,0.0,0.03487]
[1776562510027,61.85,75552.62,0.0,0.99952,0.0,0.03503]
[1776562516068,61.85,75553.19,0.0,0.99952,0.0,0.03498]
[1776562522461,61.85,75554.5,0.0,0.99952,0.0,0.03486]
[1776562529161,61.85,75554.58,0.0,0.99952,0.0,0.03485]
[1776562534197,61.85,75554.27,0.0,0.99953,0.0,0.03435]
[1776562540240,61.85,75551.25,0.0,0.99952,0.0,0.03462]
[1776562545274,61.85,75550.15,0.0,0.99952,0.0,0.03472]
[1776562550310,61.85,75548.87,0.0,0.99952,0.0,0.03483]
[1776562555345,61.85,75548.5,0.0,0.99952,0.0,0.03487]
[1776562560381,61.85,75546.99,0.0,0.99952,0.0,0.035]
[1776562566423,61.85,75547.15,0.0,0.99952,0.0,0.03499]
[1776562571460,61.85,75547.07,0.0,0.99952,0.0,0.03499]
[1776562576495,61.85,75550.17,0.0,0.99952,0.0,0.03471]
[1776562582884,61.85,75550.46,0.0,0.99952,0.0,0.03469]
[1776562589587,61.85,75551.22,0.0,0.99952,0.0,0.03462]
[1776562594650,61.85,75550.21,0.0,0.99953,0.0,0.03418]
[1776562600664,61.85,75548.61,0.0,0.99953,0.0,0.03432]
[1776562605699,61.85,75548.87,0.0,0.99953,0.0,0.0343]
[1776562613096,61.85,75554.17,0.0,0.99954,0.0,0.03383]
[1776562615775,61.85,75561.79,0.0,0.99955,0.0,0.03316]
[1776562618797,61.85,75562.71,0.0,0.99955,0.0,0.03308]
[1776562627860,61.85,75563.91,0.0,0.99955,0.0,0.03297]
[1776562632895,61.85,75564.34,0.0,0.99955,0.0,0.03294]
[1776562638937,61.85,75564.93,0.0,0.99955,0.0,0.03289]
[1776562644979,61.85,75564.87,0.0,0.99955,0.0,0.03289]
[1776562651021,61.85,75564.76,0.0,0.99956,0.0,0.03239]
[1776562658077,61.85,75565.2,0.0,0.99956,0.0,0.03235]
[1776562663112,61.85,75576.17,0.0,0.99957,0.0,0.03143]
[1776562665126,61.85,75577.3,0.0,0.99957,0.0,0.03134]
[1776562672177,61.85,75576.42,0.0,0.99957,0.0,0.03141]
[1776562682246,61.85,75579.61,0.0,0.99957,0.0,0.03115]
[1776562688287,61.85,75579.92,0.0,0.99958,0.0,0.03112]
[1776562693659,61.85,75580.59,0.0,0.99958,0.0,0.03107]
[1776562700372,61.85,75580.63,0.0,0.99958,0.0,0.03107]
[1776562703729,61.85,75592.85,0.0,0.99959,0.0,0.03008]
[1776562704400,61.85,75592.85,0.0,0.99959,0.0,0.03008]
[1776562706414,61.85,75598.77,0.0,0.9996,0.0,0.02961]
[1776562709437,61.85,75602.43,0.0,0.9996,0.0,0.02933]
[1776562713800,61.85,75609.35,0.0,0.99962,0.0,0.02834]
[1776562719506,61.85,75606.7,0.0,0.99961,0.0,0.02854]
[1776562727564,61.85,75606.62,0.0,0.99961,0.0,0.02854]
[1776562732597,61.85,75606.39,0.0,0.99961,0.0,0.02856]
[1776562737632,61.85,75605.79,0.0,0.99961,0.0,0.02861]
[1776562742667,61.85,75608.02,0.0,0.99961,0.0,0.02844]
[1776562747702,61.85,75609.86,0.0,0.99962,0.0,0.0283]
[1776562752741,61.85,75608.9,0.0,0.99962,0.0,0.02837]
[1776562757774,61.85,75606.28,0.0,0.99961,0.0,0.02857]
[1776562762811,61.85,75605.75,0.0,0.99961,0.0,0.02861]
[1776562764156,61.85,75597.4,0.0,0.9996,0.0,0.02925]
[1776562765835,61.85,75594.71,0.0,0.9996,0.0,0.02946]
[1776562769859,61.85,75591.14,0.0,0.9996,0.0,0.02974]
[1776562771873,61.85,75586.91,0.0,0.9996,0.0,0.0296]
[1776562775901,61.85,75586.76,0.0,0.9996,0.0,0.02961]
[1776562780939,61.85,75587.28,0.0,0.9996,0.0,0.02957]
[1776562786983,61.85,75588.88,0.0,0.9996,0.0,0.02944]
[1776562792018,61.85,75590.58,0.0,0.9996,0.0,0.02931]
[1776562795038,61.85,75597.77,0.0,0.99961,0.0,0.02876]
[1776562796046,61.85,75598.44,0.0,0.99961,0.0,0.02871]
[1776562797054,61.85,75563.15,0.0,0.99957,0.0,0.03152]
[1776562798060,61.85,75549.12,0.0,0.99955,0.0,0.0327]
[1776562799068,61.85,75549.54,0.0,0.99955,0.0,0.03267]
[1776562802087,61.85,75557.39,0.0,0.99956,0.0,0.032]
[1776562803095,61.85,75557.39,0.0,0.99956,0.0,0.032]
[1776562808136,61.85,75565.98,0.0,0.99957,0.0,0.03128]
[1776562810147,61.85,75569.45,0.0,0.99958,0.0,0.031]
[1776562812159,61.85,75570.16,0.0,0.99958,0.0,0.03094]
[1776562815179,61.85,75567.62,0.0,0.99957,0.0,0.03115]
[1776562823238,61.85,75566.01,0.0,0.99957,0.0,0.03128]
[1776562831291,61.85,75565.53,0.0,0.99958,0.0,0.03083]
[1776562836326,61.85,75564.01,0.0,0.99958,0.0,0.03095]
[1776562841360,61.85,75564.72,0.0,0.99958,0.0,0.03089]
[1776562846397,61.85,75565.87,0.0,0.99958,0.0,0.0308]
[1776562853445,61.85,75567.93,0.0,0.99958,0.0,0.03063]
[1776562858481,61.85,75566.76,0.0,0.99958,0.0,0.03073]
[1776562863518,61.85,75566.99,0.0,0.99958,0.0,0.03071]
[1776562868550,61.85,75567.71,0.0,0.99958,0.0,0.03065]
[1776562871572,61.85,75572.98,0.0,0.99959,0.0,0.03022]
[1776562876610,61.85,75573.58,0.0,0.99959,0.0,0.03018]
[1776562882651,61.85,75573.52,0.0,0.99959,0.0,0.03018]
[1776562887686,61.85,75573.27,0.0,0.99959,0.0,0.0302]
[1776562892723,61.85,75573.23,0.0,0.99959,0.0,0.02972]
[1776562897757,61.85,75573.09,0.0,0.99959,0.0,0.02973]
[1776562902792,61.85,75573.13,0.0,0.99959,0.0,0.02973]
[1776562907827,61.85,75572.94,0.0,0.99959,0.0,0.02975]
[1776562912863,61.85,75572.99,0.0,0.99959,0.0,0.02974]
[1776562918904,61.85,75572.85,0.0,0.99959,0.0,0.02975]
[1776562925296,61.85,75574.17,0.0,0.99959,0.0,0.02965]
[1776562935366,61.85,75574.15,0.0,0.99959,0.0,0.02965]
[1776562941061,61.85,75573.28,0.0,0.99959,0.0,0.02972]
[1776562946098,61.85,75573.15,0.0,0.99959,0.0,0.02973]
[1776562951134,61.85,75572.86,0.0,0.9996,0.0,0.02928]
[1776562956168,61.85,75572.87,0.0,0.9996,0.0,0.02928]
[1776562961203,61.85,75572.86,0.0,0.9996,0.0,0.02928]
[1776562966239,61.85,75574.78,0.0,0.9996,0.0,0.02913]
[1776562969262,61.85,75582.33,0.0,0.99961,0.0,0.02855]
[1776562972281,61.85,75588.04,0.0,0.99962,0.0,0.02811]
[1776562977315,61.85,75587.25,0.0,0.99962,0.0,0.02817]
[1776562982352,61.85,75579.01,0.0,0.99961,0.0,0.0288]
[1776562989402,61.85,75580.64,0.0,0.99961,0.0,0.02868]
[1776562991416,61.85,75586.01,0.0,0.99961,0.0,0.02827]
[1776562996451,61.85,75586.75,0.0,0.99962,0.0,0.02821]
[1776563004509,61.85,75586.46,0.0,0.99962,0.0,0.02823]
[1776563009541,61.85,75586.99,0.0,0.99962,0.0,0.02819]
[1776563015938,61.85,75586.59,0.0,0.99962,0.0,0.02777]
[1776563021625,61.85,75586.7,0.0,0.99962,0.0,0.02776]
[1776563029681,61.85,75587.56,0.0,0.99962,0.0,0.0277]
[1776563036078,61.85,75591.5,0.0,0.99963,0.0,0.0274]
[1776563042772,61.85,75591.49,0.0,0.99963,0.0,0.0274]
[1776563047807,61.85,75591.54,0.0,0.99963,0.0,0.0274]
[1776563052844,61.85,75591.5,0.0,0.99963,0.0,0.0274]
[1776563057877,61.85,75591.39,0.0,0.99963,0.0,0.02741]
[1776563066288,61.85,75590.54,0.0,0.99963,0.0,0.02747]
[1776563076358,61.85,75590.55,0.0,0.99963,0.0,0.02703]
[1776563082047,61.85,75578.18,0.0,0.99962,0.0,0.02794]
[1776563083054,61.85,75577.27,0.0,0.99962,0.0,0.02801]
[1776563089095,61.85,75582.1,0.0,0.99962,0.0,0.02765]
[1776563094131,61.85,75581.48,0.0,0.99962,0.0,0.02769]
[1776563099167,61.85,75581.72,0.0,0.99962,0.0,0.02768]
[1776563104201,61.85,75587.8,0.0,0.99963,0.0,0.02723]
[1776563105208,61.85,75589.65,0.0,0.99963,0.0,0.02709]
[1776563110244,61.85,75588.94,0.0,0.99963,0.0,0.02714]
[1776563116286,61.85,75587.06,0.0,0.99963,0.0,0.02728]
[1776563121321,61.85,75586.43,0.0,0.99963,0.0,0.02733]
[1776563126356,61.85,75586.62,0.0,0.99963,0.0,0.02731]
[1776563133406,61.85,75586.27,0.0,0.99963,0.0,0.02689]
[1776563138442,61.85,75585.72,0.0,0.99963,0.0,0.02693]
[1776563143476,61.85,75585.24,0.0,0.99963,0.0,0.02697]
[1776563149517,61.85,75583.93,0.0,0.99963,0.0,0.02706]
[1776563155565,61.85,75584.11,0.0,0.99963,0.0,0.02705]
[1776563164625,61.85,75583.96,0.0,0.99963,0.0,0.02706]
[1776563169668,61.85,75583.85,0.0,0.99963,0.0,0.02707]
[1776563171676,61.85,75589.08,0.0,0.99964,0.0,0.02669]
[1776563175707,61.85,75596.87,0.0,0.99964,0.0,0.02614]
[1776563181746,61.85,75600.87,0.0,0.99965,0.0,0.02585]
[1776563187131,61.85,75602.47,0.0,0.99965,0.0,0.02574]
[1776563192822,61.85,75603.09,0.0,0.99966,0.0,0.02527]
[1776563197858,61.85,75606.78,0.0,0.99966,0.0,0.02502]
[1776563202894,61.85,75607.46,0.0,0.99966,0.0,0.02498]
[1776563207928,61.85,75608.23,0.0,0.99966,0.0,0.02492]
[1776563211956,61.85,75613.27,0.0,0.99967,0.0,0.02459]
[1776563217344,61.85,75617.09,0.0,0.99967,0.0,0.02433]
[1776563222029,61.85,75621.62,0.0,0.99967,0.0,0.02403]
[1776563227414,61.85,75622.99,0.0,0.99968,0.0,0.02394]
[1776563234113,61.85,75621.36,0.0,0.99967,0.0,0.02405]
[1776563239149,61.85,75618.85,0.0,0.99967,0.0,0.02422]
[1776563243177,61.85,75611.67,0.0,0.99966,0.0,0.02469]
[1776563244184,61.85,75608.37,0.0,0.99966,0.0,0.02492]
[1776563249219,61.85,75606.08,0.0,0.99966,0.0,0.02507]
[1776563255262,61.85,75604.83,0.0,0.99966,0.0,0.02474]
[1776563260296,61.85,75602.82,0.0,0.99966,0.0,0.02487]
[1776563267694,61.85,75602.8,0.0,0.99966,0.0,0.02487]
[1776563277765,61.85,75603.38,0.0,0.99966,0.0,0.02484]
[1776563284465,61.85,75602.1,0.0,0.99966,0.0,0.02492]
[1776563289500,61.85,75601.76,0.0,0.99966,0.0,0.02494]
[1776563295542,61.85,75601.62,0.0,0.99966,0.0,0.02495]
[1776563300577,61.85,75601.6,0.0,0.99966,0.0,0.02496]
[1776563306619,61.85,75601.89,0.0,0.99966,0.0,0.02494]
[1776563311654,61.85,75598.56,0.0,0.99966,0.0,0.02474]
[1776563318047,61.85,75597.94,0.0,0.99966,0.0,0.02478]
[1776563323740,61.85,75597.95,0.0,0.99966,0.0,0.02478]
[1776563328773,61.85,75598.08,0.0,0.99966,0.0,0.02478]
[1776563331793,61.85,75603.59,0.0,0.99967,0.0,0.02441]
[1776563336833,61.85,75605.76,0.0,0.99967,0.0,0.02426]
[1776563341863,61.85,75605.46,0.0,0.99967,0.0,0.02428]
[1776563348258,61.85,75606.75,0.0,0.99967,0.0,0.0242]
[1776563353964,61.85,75605.51,0.0,0.99967,0.0,0.02428]
[1776563365030,61.85,75605.48,0.0,0.99967,0.0,0.02428]
[1776563378469,61.85,75607.85,0.0,0.99968,0.0,0.02372]
[1776563385170,61.85,75609.83,0.0,0.99968,0.0,0.02359]
[1776563391212,61.85,75609.86,0.0,0.99968,0.0,0.02359]
[1776563397253,61.85,75610.23,0.0,0.99968,0.0,0.02356]
[1776563402289,61.85,75610.98,0.0,0.99968,0.0,0.02352]
[1776563407324,61.85,75612.14,0.0,0.99968,0.0,0.02344]
[1776563418751,61.85,75613.31,0.0,0.99968,0.0,0.02337]
[1776563428822,61.85,75613.7,0.0,0.99968,0.0,0.02334]
[1776563437535,61.85,75613.79,0.0,0.99969,0.0,0.02294]
[1776563442571,61.85,75613.55,0.0,0.99969,0.0,0.02296]
[1776563448962,61.85,75613.63,0.0,0.99969,0.0,0.02295]
[1776563454656,61.85,75613.62,0.0,0.99969,0.0,0.02295]
[1776563460699,61.85,75613.27,0.0,0.99969,0.0,0.02297]
[1776563469102,61.85,75612.97,0.0,0.99969,0.0,0.02299]
[1776563479832,61.85,75610.96,0.0,0.99969,0.0,0.02312]
[1776563485873,61.85,75610.57,0.0,0.99969,0.0,0.02314]
[1776563495941,61.85,75610.14,0.0,0.99969,0.0,0.02278]
[1776563502992,61.85,75609.65,0.0,0.99969,0.0,0.02281]
[1776563509386,61.85,75611.01,0.0,0.99969,0.0,0.02272]
[1776563515076,61.85,75610.25,0.0,0.99969,0.0,0.02277]
[1776563520117,61.85,75609.92,0.0,0.99969,0.0,0.02279]
[1776563528171,61.85,75609.54,0.0,0.99969,0.0,0.02281]
[1776563533203,61.85,75607.53,0.0,0.99969,0.0,0.02294]
[1776563538238,61.85,75607.46,0.0,0.99969,0.0,0.02295]
[1776563547302,61.85,75608.11,0.0,0.99969,0.0,0.0229]
[1776563552337,61.85,75608.16,0.0,0.99969,0.0,0.02251]
[1776563559738,61.85,75607.66,0.0,0.99969,0.0,0.02254]
[1776563565427,61.85,75607.91,0.0,0.99969,0.0,0.02253]
[1776563573484,61.85,75607.8,0.0,0.99969,0.0,0.02253]
[1776563579878,61.85,75608.28,0.0,0.99969,0.0,0.0225]
[1776563587581,61.85,75608.16,0.0,0.99969,0.0,0.02251]
[1776563593623,61.85,75607.72,0.0,0.99969,0.0,0.02254]
[1776563598659,61.85,75609.31,0.0,0.9997,0.0,0.02244]
[1776563602691,61.85,75618.26,0.0,0.9997,0.0,0.02189]
[1776563604048,61.85,75622.36,0.0,0.99971,0.0,0.02164]
[1776563607722,61.85,75623.5,0.0,0.99971,0.0,0.02158]
[1776563612756,61.85,75623.6,0.0,0.99971,0.0,0.0212]
[1776563618799,61.85,75626.28,0.0,0.99972,0.0,0.02104]
[1776563623834,61.85,75625.77,0.0,0.99971,0.0,0.02107]
[1776563628868,61.85,75623.08,0.0,0.99971,0.0,0.02123]
[1776563634912,61.85,75623.69,0.0,0.99971,0.0,0.02119]
[1776563639946,61.85,75624.67,0.0,0.99971,0.0,0.02113]
[1776563645337,61.85,75623.93,0.0,0.99971,0.0,0.02118]
[1776563651022,61.85,75623.76,0.0,0.99971,0.0,0.02119]
[1776563659079,61.85,75625.0,0.0,0.99971,0.0,0.02111]
[1776563664113,61.85,75623.52,0.0,0.99971,0.0,0.0212]
[1776563668142,61.85,75630.01,0.0,0.99972,0.0,0.02082]
[1776563671166,61.85,75629.43,0.0,0.99972,0.0,0.02049]
[1776563672173,61.85,75658.27,0.0,0.99975,0.0,0.0189]
[1776563673184,61.85,75669.77,0.0,0.99975,0.0,0.0183]
[1776563674188,61.85,75672.02,0.0,0.99976,0.0,0.01819]
[1776563675194,61.85,75672.75,0.0,0.99976,0.0,0.01815]
[1776563677214,61.85,75667.11,0.0,0.99975,0.0,0.01844]
[1776563682251,61.85,75665.26,0.0,0.99975,0.0,0.01854]
[1776563687280,61.85,75665.2,0.0,0.99975,0.0,0.01854]
[1776563692315,61.85,75665.52,0.0,0.99975,0.0,0.01852]
[1776563697350,61.85,75662.54,0.0,0.99975,0.0,0.01868]
[1776563702385,61.85,75667.12,0.0,0.99975,0.0,0.01844]
[1776563707420,61.85,75663.11,0.0,0.99975,0.0,0.01865]
[1776563712458,61.85,75662.81,0.0,0.99975,0.0,0.01867]
[1776563714480,61.85,75656.99,0.0,0.99974,0.0,0.01897]
[1776563724543,61.85,75653.2,0.0,0.99974,0.0,0.01918]
[1776563725898,61.85,75648.13,0.0,0.99974,0.0,0.01945]
[1776563731593,61.85,75646.97,0.0,0.99974,0.0,0.01917]
[1776563737635,61.85,75646.17,0.0,0.99974,0.0,0.01921]
[1776563742670,61.85,75651.12,0.0,0.99974,0.0,0.01895]
[1776563747705,61.85,75652.65,0.0,0.99975,0.0,0.01887]
[1776563756108,61.85,75655.61,0.0,0.99975,0.0,0.01871]
[1776563761803,61.85,75658.34,0.0,0.99975,0.0,0.01857]
[1776563766839,61.85,75658.32,0.0,0.99975,0.0,0.01857]
[1776563771872,61.85,75659.27,0.0,0.99975,0.0,0.01852]
[1776563776908,61.85,75659.95,0.0,0.99975,0.0,0.01848]
[1776563781944,61.85,75661.28,0.0,0.99975,0.0,0.01841]
[1776563786981,61.85,75657.25,0.0,0.99975,0.0,0.01862]
[1776563791008,61.85,75653.68,0.0,0.99975,0.0,0.01848]
[1776563796044,61.85,75650.99,0.0,0.99975,0.0,0.01862]
[1776563801079,61.85,75653.31,0.0,0.99975,0.0,0.0185]
[1776563807122,61.85,75650.34,0.0,0.99975,0.0,0.01865]
[1776563812157,61.85,75652.46,0.0,0.99975,0.0,0.01854]
[1776563815178,61.85,75658.19,0.0,0.99975,0.0,0.01824]
[1776563821220,61.85,75661.59,0.0,0.99976,0.0,0.01807]
[1776563826254,61.85,75668.26,0.0,0.99976,0.0,0.01773]
[1776563831290,61.85,75670.2,0.0,0.99976,0.0,0.01763]
[1776563836325,61.85,75667.53,0.0,0.99976,0.0,0.01777]
[1776563846392,61.85,75667.78,0.0,0.99976,0.0,0.01776]
[1776563852439,61.85,75670.27,0.0,0.99977,0.0,0.01731]
[1776563857471,61.85,75671.17,0.0,0.99977,0.0,0.01727]
[1776563862507,61.85,75671.4,0.0,0.99977,0.0,0.01726]
[1776563867541,61.85,75672.03,0.0,0.99977,0.0,0.01723]
[1776563872577,61.85,75672.73,0.0,0.99977,0.0,0.01719]
[1776563878620,61.85,75672.21,0.0,0.99977,0.0,0.01722]
[1776563882647,61.85,75661.61,0.0,0.99976,0.0,0.01774]
[1776563884660,61.85,75660.71,0.0,0.99976,0.0,0.01779]
[1776563890705,61.85,75655.15,0.0,0.99976,0.0,0.01807]
[1776563893727,61.85,75649.91,0.0,0.99975,0.0,0.01834]
[1776563907161,61.85,75643.05,0.0,0.99975,0.0,0.0187]
[1776563915878,61.85,75641.32,0.0,0.99975,0.0,0.01845]
[1776563923934,61.85,75639.31,0.0,0.99975,0.0,0.01856]
[1776563927303,61.85,75630.08,0.0,0.99974,0.0,0.01905]
[1776563929976,61.85,75630.08,0.0,0.99974,0.0,0.01905]
[1776563937373,61.85,75629.74,0.0,0.99974,0.0,0.01907]
[1776563943071,61.85,75631.96,0.0,0.99974,0.0,0.01895]
[1776563955153,61.85,75631.46,0.0,0.99974,0.0,0.01897]
[1776563964218,61.85,75630.47,0.0,0.99974,0.0,0.01903]
[1776563966233,61.85,75635.66,0.0,0.99975,0.0,0.01875]
[1776563971267,61.85,75636.52,0.0,0.99975,0.0,0.01837]
[1776563976302,61.85,75637.59,0.0,0.99975,0.0,0.01831]
[1776563982348,61.85,75637.23,0.0,0.99975,0.0,0.01833]
[1776563987380,61.85,75639.49,0.0,0.99975,0.0,0.01822]
[1776563992415,61.85,75641.24,0.0,0.99976,0.0,0.01813]
[1776563999463,61.85,75639.83,0.0,0.99975,0.0,0.0182]
[1776564002486,61.85,75633.2,0.0,0.99975,0.0,0.01854]
[1776564004510,61.85,75629.62,0.0,0.99975,0.0,0.01873]
[1776564009544,61.85,75631.39,0.0,0.99975,0.0,0.01864]
[1776564014580,61.85,75635.3,0.0,0.99975,0.0,0.01843]
[1776564020621,61.85,75638.94,0.0,0.99975,0.0,0.01824]
[1776564025657,61.85,75643.2,0.0,0.99976,0.0,0.01803]
[1776564030702,61.85,75644.59,0.0,0.99976,0.0,0.01795]
[1776564037070,61.85,75643.07,0.0,0.99976,0.0,0.01771]
[1776564042778,61.85,75642.64,0.0,0.99976,0.0,0.01773]
[1776564044793,61.85,75633.79,0.0,0.99975,0.0,0.01818]
[1776564045799,61.85,75632.34,0.0,0.99975,0.0,0.01825]
[1776564050845,61.85,75630.14,0.0,0.99975,0.0,0.01837]
[1776564051850,61.85,75620.65,0.0,0.99974,0.0,0.01887]
[1776564052859,61.85,75619.43,0.0,0.99974,0.0,0.01893]
[1776564057213,61.85,75619.99,0.0,0.99974,0.0,0.0189]
[1776564060913,61.85,75622.77,0.0,0.99975,0.0,0.01876]
[1776564065949,61.85,75619.93,0.0,0.99974,0.0,0.01891]
[1776564070984,61.85,75621.0,0.0,0.99974,0.0,0.01885]
[1776564076020,61.85,75623.26,0.0,0.99975,0.0,0.01873]
[1776564081055,61.85,75621.13,0.0,0.99974,0.0,0.01884]
[1776564086098,61.85,75619.24,0.0,0.99974,0.0,0.01894]
[1776564091135,61.85,75618.06,0.0,0.99975,0.0,0.01867]
[1776564097499,61.85,75619.23,0.0,0.99975,0.0,0.0186]
[1776564103219,61.85,75621.31,0.0,0.99975,0.0,0.01849]
[1776564108254,61.85,75623.9,0.0,0.99975,0.0,0.01836]
[1776564114295,61.85,75624.51,0.0,0.99975,0.0,0.01833]
[1776564120339,61.85,75625.65,0.0,0.99975,0.0,0.01827]
[1776564125373,61.85,75638.56,0.0,0.99976,0.0,0.01761]
[1776564126380,61.85,75638.84,0.0,0.99976,0.0,0.0176]
[1776564131414,61.85,75637.22,0.0,0.99976,0.0,0.01768]
[1776564136453,61.85,75633.29,0.0,0.99976,0.0,0.01788]
[1776564141484,61.85,75627.37,0.0,0.99975,0.0,0.01818]
[1776564146519,61.85,75625.1,0.0,0.99975,0.0,0.0183]
[1776564149540,61.85,75619.52,0.0,0.99975,0.0,0.01859]
[1776564155583,61.85,75620.0,0.0,0.99975,0.0,0.01823]
[1776564160618,61.85,75618.52,0.0,0.99975,0.0,0.0183]
[1776564166661,61.85,75619.45,0.0,0.99975,0.0,0.01826]
[1776564171695,61.85,75621.43,0.0,0.99975,0.0,0.01815]
[1776564173709,61.85,75627.9,0.0,0.99976,0.0,0.01782]
[1776564176730,61.85,75628.26,0.0,0.99976,0.0,0.0178]
[1776564181766,61.85,75629.46,0.0,0.99976,0.0,0.01774]
[1776564186799,61.85,75629.47,0.0,0.99976,0.0,0.01774]
[1776564191834,61.85,75630.13,0.0,0.99976,0.0,0.01771]
[1776564198211,61.85,75630.29,0.0,0.99976,0.0,0.0177]
[1776564206939,61.85,75626.86,0.0,0.99976,0.0,0.01787]
[1776564211976,61.85,75627.52,0.0,0.99976,0.0,0.01752]
[1776564217012,61.85,75626.96,0.0,0.99976,0.0,0.01754]
[1776564222045,61.85,75626.69,0.0,0.99976,0.0,0.01756]
[1776564228420,61.85,75627.01,0.0,0.99976,0.0,0.01754]
[1776564238490,61.85,75627.12,0.0,0.99976,0.0,0.01754]
[1776564241177,61.85,75635.05,0.0,0.99977,0.0,0.01714]
[1776564242187,61.85,75634.72,0.0,0.99977,0.0,0.01716]
[1776564246213,61.85,75629.41,0.0,0.99976,0.0,0.01742]
[1776564251247,61.85,75625.76,0.0,0.99976,0.0,0.0176]
[1776564256282,61.85,75624.97,0.0,0.99976,0.0,0.01764]
[1776564261320,61.85,75625.93,0.0,0.99976,0.0,0.01759]
[1776564266355,61.85,75626.33,0.0,0.99976,0.0,0.01757]
[1776564276427,61.85,75627.58,0.0,0.99977,0.0,0.01719]
[1776564284484,61.85,75629.26,0.0,0.99977,0.0,0.01711]
[1776564294554,61.85,75630.04,0.0,0.99977,0.0,0.01707]
[1776564302609,61.85,75630.41,0.0,0.99977,0.0,0.01705]
[1776564307644,61.85,75631.27,0.0,0.99977,0.0,0.01701]
[1776564314694,61.85,75631.38,0.0,0.99977,0.0,0.017]
[1776564326777,61.85,75631.23,0.0,0.99977,0.0,0.01701]
[1776564330806,61.85,75645.8,0.0,0.99978,0.0,0.01631]
[1776564331813,61.85,75649.76,0.0,0.99979,0.0,0.01583]
[1776564334834,61.85,75643.16,0.0,0.99978,0.0,0.01613]
[1776564338863,61.85,75639.09,0.0,0.99978,0.0,0.01632]
[1776564343900,61.85,75635.24,0.0,0.99978,0.0,0.01651]
[1776564344904,61.85,75629.13,0.0,0.99977,0.0,0.0168]
[1776564346918,61.85,75624.16,0.0,0.99977,0.0,0.01704]
[1776564351959,61.85,75617.45,0.0,0.99976,0.0,0.01737]
[1776564357995,61.85,75617.78,0.0,0.99976,0.0,0.01735]
[1776564362026,61.85,75625.28,0.0,0.99977,0.0,0.01699]
[1776564364039,61.85,75625.49,0.0,0.99977,0.0,0.01698]
[1776564369418,61.85,75623.47,0.0,0.99977,0.0,0.01707]
[1776564375115,61.85,75622.59,0.0,0.99977,0.0,0.01712]
[1776564380151,61.85,75624.45,0.0,0.99977,0.0,0.01703]
[1776564386194,61.85,75624.84,0.0,0.99977,0.0,0.01701]
[1776564391228,61.85,75626.74,0.0,0.99977,0.0,0.0166]
[1776564397271,61.85,75627.41,0.0,0.99978,0.0,0.01657]
[1776564402304,61.85,75627.99,0.0,0.99978,0.0,0.01654]
[1776564407339,61.85,75628.05,0.0,0.99978,0.0,0.01654]
[1776564412375,61.85,75623.51,0.0,0.99977,0.0,0.01676]
[1776564417412,61.85,75625.07,0.0,0.99977,0.0,0.01668]
[1776564424458,61.85,75625.49,0.0,0.99977,0.0,0.01666]
[1776564429847,61.85,75625.52,0.0,0.99977,0.0,0.01666]
[1776564439917,61.85,75625.06,0.0,0.99977,0.0,0.01668]
[1776564445610,61.85,75623.84,0.0,0.99977,0.0,0.01674]
[1776564449991,61.85,75618.58,0.0,0.99977,0.0,0.017]
[1776564460062,61.85,75613.18,0.0,0.99977,0.0,0.01694]
[1776564469776,61.85,75613.18,0.0,0.99977,0.0,0.01694]
[1776564477835,61.85,75609.3,0.0,0.99977,0.0,0.01713]
[1776564483877,61.85,75607.23,0.0,0.99977,0.0,0.01723]
[1776564490272,61.85,75607.72,0.0,0.99977,0.0,0.01721]
[1776564495961,61.85,75609.9,0.0,0.99977,0.0,0.0171]
[1776564500996,61.85,75614.27,0.0,0.99977,0.0,0.01689]
[1776564503011,61.85,75618.29,0.0,0.99977,0.0,0.01669]
[1776564508046,61.85,75618.08,0.0,0.99977,0.0,0.0167]
[1776564511070,61.85,75631.58,0.0,0.99979,0.0,0.01576]
[1776564513081,61.85,75632.32,0.0,0.99979,0.0,0.01573]
[1776564518115,61.85,75633.23,0.0,0.99979,0.0,0.01569]
[1776564525165,61.85,75637.36,0.0,0.99979,0.0,0.0155]
[1776564530552,61.85,75638.4,0.0,0.99979,0.0,0.01545]
[1776564536241,61.85,75639.49,0.0,0.99979,0.0,0.0154]
[1776564541277,61.85,75640.08,0.0,0.99979,0.0,0.01538]
[1776564546311,61.85,75640.43,0.0,0.99979,0.0,0.01536]
[1776564552353,61.85,75640.07,0.0,0.99979,0.0,0.01538]
[1776564557388,61.85,75637.83,0.0,0.99979,0.0,0.01548]
[1776564562423,61.85,75637.95,0.0,0.99979,0.0,0.01547]
[1776564567459,61.85,75637.67,0.0,0.99979,0.0,0.01549]
[1776564573501,61.85,75637.22,0.0,0.99979,0.0,0.01521]
[1776564579544,61.85,75637.28,0.0,0.99979,0.0,0.01521]
[1776564585585,61.85,75636.89,0.0,0.99979,0.0,0.01523]
[1776564590974,61.85,75636.51,0.0,0.99979,0.0,0.01524]
[1776564596664,61.85,75628.43,0.0,0.99979,0.0,0.01561]
[1776564597669,61.85,75633.01,0.0,0.99979,0.0,0.0154]
[1776564601046,61.85,75640.18,0.0,0.9998,0.0,0.01508]
[1776564606732,61.85,75639.74,0.0,0.9998,0.0,0.0151]
[1776564611123,61.85,75625.16,0.0,0.99979,0.0,0.01576]
[1776564611768,61.85,75624.86,0.0,0.99979,0.0,0.01577]
[1776564617810,61.85,75626.02,0.0,0.99979,0.0,0.01572]
[1776564625867,61.85,75630.4,0.0,0.99979,0.0,0.01552]
[1776564631263,61.85,75632.26,0.0,0.99979,0.0,0.01514]
[1776564636944,61.85,75633.45,0.0,0.9998,0.0,0.01509]
[1776564643996,61.85,75634.86,0.0,0.9998,0.0,0.01503]
[1776564649029,61.85,75636.34,0.0,0.9998,0.0,0.01496]
[1776564655072,61.85,75636.73,0.0,0.9998,0.0,0.01494]
[1776564662120,61.85,75638.14,0.0,0.9998,0.0,0.01488]
[1776564670177,61.85,75636.74,0.0,0.9998,0.0,0.01494]
[1776564676220,61.85,75631.01,0.0,0.99979,0.0,0.0152]
[1776564681259,61.85,75625.7,0.0,0.99979,0.0,0.01543]
[1776564686291,61.85,75622.29,0.0,0.99979,0.0,0.01559]
[1776564692333,61.85,75621.13,0.0,0.99979,0.0,0.01534]
[1776564699384,61.85,75619.5,0.0,0.99979,0.0,0.01542]
[1776564701758,61.85,75612.51,0.0,0.99979,0.0,0.01573]
[1776564702405,61.85,75612.51,0.0,0.99979,0.0,0.01573]
[1776564708446,61.85,75616.43,0.0,0.99979,0.0,0.01555]
[1776564712475,61.85,75617.31,0.0,0.99979,0.0,0.01551]
[1776564717510,61.85,75621.15,0.0,0.99979,0.0,0.01534]
[1776564722544,61.85,75624.78,0.0,0.99979,0.0,0.01518]
[1776564727582,61.85,75623.9,0.0,0.99979,0.0,0.01522]
[1776564732617,61.85,75622.42,0.0,0.99979,0.0,0.01529]
[1776564737650,61.85,75622.1,0.0,0.99979,0.0,0.0153]
[1776564742685,61.85,75621.76,0.0,0.99979,0.0,0.01531]
[1776564747720,61.85,75622.91,0.0,0.99979,0.0,0.01526]
[1776564759805,61.85,75625.04,0.0,0.9998,0.0,0.01488]
[1776564762179,61.85,75630.7,0.0,0.9998,0.0,0.01463]
[1776564767863,61.85,75633.67,0.0,0.9998,0.0,0.01451]
[1776564772249,61.85,75639.13,0.0,0.99981,0.0,0.01428]
[1776564777933,61.85,75640.09,0.0,0.99981,0.0,0.01424]
[1776564782967,61.85,75640.85,0.0,0.99981,0.0,0.0142]
[1776564792389,61.85,75641.11,0.0,0.99981,0.0,0.01419]
[1776564802459,61.85,75642.46,0.0,0.99981,0.0,0.01414]
[1776564811165,61.85,75644.61,0.0,0.99981,0.0,0.01377]
[1776564818214,61.85,75645.38,0.0,0.99981,0.0,0.01374]
[1776564825262,61.85,75645.93,0.0,0.99981,0.0,0.01372]
[1776564830298,61.85,75647.76,0.0,0.99982,0.0,0.01365]
[1776564836339,61.85,75650.82,0.0,0.99982,0.0,0.01352]
[1776564841376,61.85,75653.43,0.0,0.99982,0.0,0.01342]
[1776564847417,61.85,75655.03,0.0,0.99982,0.0,0.01336]
[1776564852452,61.85,75657.81,0.0,0.99982,0.0,0.01325]
[1776564862880,61.85,75659.13,0.0,0.99982,0.0,0.0132]
[1776564868563,61.85,75662.67,0.0,0.99982,0.0,0.01306]
[1776564873599,61.85,75663.58,0.0,0.99983,0.0,0.01277]
[1776564879641,61.85,75664.91,0.0,0.99983,0.0,0.01272]
[1776564884677,61.85,75682.94,0.0,0.99984,0.0,0.01205]
[1776564885684,61.85,75687.9,0.0,0.99984,0.0,0.01187]
[1776564890720,61.85,75688.59,0.0,0.99984,0.0,0.01185]
[1776564900789,61.85,75687.19,0.0,0.99984,0.0,0.0119]
[1776564903163,61.85,75693.88,0.0,0.99984,0.0,0.01166]
[1776564904817,61.85,75699.79,0.0,0.99985,0.0,0.01146]
[1776564905824,61.85,75699.93,0.0,0.99985,0.0,0.01145]
[1776564911865,61.85,75703.99,0.0,0.99985,0.0,0.01132]
[1776564918915,61.85,75706.48,0.0,0.99985,0.0,0.01123]
[1776564923950,61.85,75707.37,0.0,0.99985,0.0,0.0112]
[1776564929992,61.85,75707.16,0.0,0.99985,0.0,0.01121]
[1776564932011,61.85,75705.0,0.0,0.99985,0.0,0.01105]
[1776564936040,61.85,75710.99,0.0,0.99986,0.0,0.01086]
[1776564937047,61.85,75712.68,0.0,0.99986,0.0,0.0108]
[1776564942082,61.85,75712.36,0.0,0.99986,0.0,0.01081]
[1776564945103,61.85,75707.17,0.0,0.99985,0.0,0.01098]
[1776564950139,61.85,75707.02,0.0,0.99985,0.0,0.01099]
[1776564955175,61.85,75709.21,0.0,0.99985,0.0,0.01092]
[1776564961216,61.85,75704.07,0.0,0.99985,0.0,0.01109]
[1776564966252,61.85,75699.64,0.0,0.99985,0.0,0.01123]
[1776564968265,61.85,75692.64,0.0,0.99985,0.0,0.01147]
[1776564970279,61.85,75691.9,0.0,0.99985,0.0,0.0115]
[1776564974313,61.85,75676.78,0.0,0.99984,0.0,0.01203]
[1776564975318,61.85,75676.65,0.0,0.99984,0.0,0.01204]
[1776564980353,61.85,75675.52,0.0,0.99984,0.0,0.01208]
[1776564986395,61.85,75674.33,0.0,0.99984,0.0,0.01212]
[1776564993444,61.85,75673.77,0.0,0.99984,0.0,0.0119]
[1776565001500,61.85,75673.29,0.0,0.99984,0.0,0.01191]
[1776565009556,61.85,75670.68,0.0,0.99984,0.0,0.01201]
[1776565022644,61.85,75669.66,0.0,0.99984,0.0,0.01204]
[1776565030703,61.85,75668.37,0.0,0.99984,0.0,0.01209]
[1776565036746,61.85,75668.43,0.0,0.99984,0.0,0.01209]
[1776565042788,61.85,75671.92,0.0,0.99984,0.0,0.01196]
[1776565047822,61.85,75672.12,0.0,0.99984,0.0,0.01196]
[1776565054219,61.85,75673.16,0.0,0.99984,0.0,0.01168]
[1776565059908,61.85,75675.97,0.0,0.99984,0.0,0.01158]
[1776565064943,61.85,75676.51,0.0,0.99984,0.0,0.01156]
[1776565069978,61.85,75676.83,0.0,0.99984,0.0,0.01155]
[1776565071991,61.85,75682.03,0.0,0.99985,0.0,0.01137]
[1776565078034,61.85,75681.63,0.0,0.99985,0.0,0.01139]
[1776565081055,61.85,75688.01,0.0,0.99985,0.0,0.01117]
[1776565083069,61.85,75693.98,0.0,0.99985,0.0,0.01097]
[1776565088104,61.85,75697.98,0.0,0.99985,0.0,0.01084]
[1776565092131,61.85,75704.38,0.0,0.99986,0.0,0.01063]
[1776565094501,61.85,75709.75,0.0,0.99986,0.0,0.01046]
[1776565100191,61.85,75710.45,0.0,0.99986,0.0,0.01044]
[1776565105226,61.85,75711.33,0.0,0.99986,0.0,0.01041]
[1776565110261,61.85,75713.17,0.0,0.99986,0.0,0.01035]
[1776565116303,61.85,75713.85,0.0,0.99987,0.0,0.01012]
[1776565121341,61.85,75714.93,0.0,0.99987,0.0,0.01008]
[1776565122346,61.85,75702.63,0.0,0.99986,0.0,0.01047]
[1776565123356,61.85,75694.59,0.0,0.99986,0.0,0.01073]
[1776565124715,61.85,75700.79,0.0,0.99986,0.0,0.01053]
[1776565128389,61.85,75703.07,0.0,0.99986,0.0,0.01045]
[1776565134793,61.85,75697.24,0.0,0.99986,0.0,0.01064]
[1776565138457,61.85,75691.88,0.0,0.99986,0.0,0.01081]
[1776565144503,61.85,75691.56,0.0,0.99985,0.0,0.01082]
[1776565154576,61.85,75691.8,0.0,0.99985,0.0,0.01082]
[1776565159605,61.85,75697.31,0.0,0.99986,0.0,0.01064]
[1776565165646,61.85,75698.72,0.0,0.99986,0.0,0.01059]
[1776565170682,61.85,75700.77,0.0,0.99986,0.0,0.01053]
[1776565171691,61.85,75693.16,0.0,0.99986,0.0,0.01055]
[1776565172699,61.85,75689.33,0.0,0.99986,0.0,0.01067]
[1776565177734,61.85,75688.3,0.0,0.99986,0.0,0.01071]
[1776565185142,61.85,75688.11,0.0,0.99986,0.0,0.01071]
[1776565191837,61.85,75692.0,0.0,0.99986,0.0,0.01059]
[1776565194856,61.85,75692.55,0.0,0.99986,0.0,0.01057]
[1776565199894,61.85,75694.53,0.0,0.99986,0.0,0.01051]
[1776565200897,61.85,75699.75,0.0,0.99986,0.0,0.01034]
[1776565202912,61.85,75703.79,0.0,0.99986,0.0,0.01022]
[1776565206941,61.85,75708.45,0.0,0.99987,0.0,0.01007]
[1776565212982,61.85,75711.18,0.0,0.99987,0.0,0.00999]
[1776565218018,61.85,75711.72,0.0,0.99987,0.0,0.00997]
[1776565223054,61.85,75716.2,0.0,0.99987,0.0,0.00984]
[1776565228089,61.85,75717.53,0.0,0.99987,0.0,0.0098]
[1776565233123,61.85,75720.7,0.0,0.99987,0.0,0.0095]
[1776565238159,61.85,75722.62,0.0,0.99987,0.0,0.00944]
[1776565243194,61.85,75723.58,0.0,0.99987,0.0,0.00942]
[1776565248228,61.85,75721.39,0.0,0.99987,0.0,0.00948]
[1776565253264,61.85,75716.21,0.0,0.99987,0.0,0.00963]
[1776565258299,61.85,75717.25,0.0,0.99987,0.0,0.0096]
[1776565259306,61.85,75728.2,0.0,0.99988,0.0,0.00928]
[1776565260312,61.85,75726.17,0.0,0.99988,0.0,0.00934]
[1776565263333,61.85,75720.28,0.0,0.99987,0.0,0.00951]
[1776565269375,61.85,75718.96,0.0,0.99987,0.0,0.00955]
[1776565272397,61.85,75724.15,0.0,0.99987,0.0,0.0094]
[1776565277432,61.85,75726.25,0.0,0.99988,0.0,0.00934]
[1776565282467,61.85,75727.92,0.0,0.99988,0.0,0.00929]
[1776565287502,61.85,75731.63,0.0,0.99988,0.0,0.00919]
[1776565292538,61.85,75732.3,0.0,0.99988,0.0,0.00898]
[1776565297573,61.85,75727.43,0.0,0.99988,0.0,0.00911]
[1776565302607,61.85,75726.55,0.0,0.99988,0.0,0.00914]
[1776565307643,61.85,75727.03,0.0,0.99988,0.0,0.00912]
[1776565310664,61.85,75721.23,0.0,0.99988,0.0,0.00929]
[1776565316711,61.85,75720.1,0.0,0.99988,0.0,0.00932]
[1776565321745,61.85,75714.44,0.0,0.99987,0.0,0.00948]
[1776565326779,61.85,75711.47,0.0,0.99987,0.0,0.00957]
[1776565331813,61.85,75709.88,0.0,0.99987,0.0,0.00962]
[1776565336849,61.85,75704.52,0.0,0.99987,0.0,0.00977]
[1776565340879,61.85,75698.74,0.0,0.99987,0.0,0.00995]
[1776565342892,61.85,75693.28,0.0,0.99986,0.0,0.01012]
[1776565347926,61.85,75690.03,0.0,0.99986,0.0,0.01022]
[1776565355985,61.85,75687.2,0.0,0.99986,0.0,0.01009]
[1776565360017,61.85,75693.41,0.0,0.99987,0.0,0.0099]
[1776565361022,61.85,75695.2,0.0,0.99987,0.0,0.00985]
[1776565366057,61.85,75694.09,0.0,0.99987,0.0,0.00988]
[1776565368068,61.85,75700.05,0.0,0.99987,0.0,0.0097]
[1776565373105,61.85,75698.74,0.0,0.99987,0.0,0.00974]
[1776565380158,61.85,75698.72,0.0,0.99987,0.0,0.00974]
[1776565385189,61.85,75694.09,0.0,0.99987,0.0,0.00988]
[1776565390226,61.85,75691.92,0.0,0.99987,0.0,0.00995]
[1776565396625,61.85,75691.75,0.0,0.99987,0.0,0.00995]
[1776565399288,61.85,75678.62,0.0,0.99986,0.0,0.01036]
[1776565400296,61.85,75677.97,0.0,0.99986,0.0,0.01038]
[1776565405331,61.85,75678.27,0.0,0.99986,0.0,0.01037]
[1776565410366,61.85,75676.68,0.0,0.99986,0.0,0.01042]
[1776565416766,61.85,75675.02,0.0,0.99986,0.0,0.01026]
[1776565422449,61.85,75675.49,0.0,0.99986,0.0,0.01024]
[1776565427487,61.85,75671.43,0.0,0.99986,0.0,0.01037]
[1776565432523,61.85,75650.98,0.0,0.99985,0.0,0.01104]
[1776565433533,61.85,75650.12,0.0,0.99985,0.0,0.01107]
[1776565436909,61.85,75637.0,0.0,0.99984,0.0,0.01152]
[1776565438565,61.85,75633.25,0.0,0.99984,0.0,0.01165]
[1776565441586,61.85,75629.39,0.0,0.99984,0.0,0.01178]
[1776565446979,61.85,75632.35,0.0,0.99984,0.0,0.01168]
[1776565449643,61.85,75625.15,0.0,0.99984,0.0,0.01194]
[1776565450651,61.85,75624.71,0.0,0.99984,0.0,0.01195]
[1776565455685,61.85,75625.2,0.0,0.99984,0.0,0.01193]
[1776565460724,61.85,75625.45,0.0,0.99984,0.0,0.01193]
[1776565465757,61.85,75623.35,0.0,0.99984,0.0,0.012]
[1776565470792,61.85,75612.99,0.0,0.99983,0.0,0.01238]
[1776565471803,61.85,75599.68,0.0,0.99983,0.0,0.01263]
[1776565472807,61.85,75599.22,0.0,0.99983,0.0,0.01265]
[1776565477842,61.85,75598.54,0.0,0.99983,0.0,0.01267]
[1776565479856,61.85,75584.65,0.0,0.99982,0.0,0.01321]
[1776565480864,61.85,75578.01,0.0,0.99981,0.0,0.01348]
[1776565481869,61.85,75577.89,0.0,0.99981,0.0,0.01348]
[1776565486913,61.85,75561.67,0.0,0.9998,0.0,0.01416]
[1776565487919,61.85,75536.73,0.0,0.99979,0.0,0.01525]
[1776565488928,61.85,75524.93,0.0,0.99978,0.0,0.01579]
[1776565489933,61.85,75526.31,0.0,0.99978,0.0,0.01573]
[1776565494967,61.85,75524.61,0.0,0.99978,0.0,0.01581]
[1776565499000,61.85,75529.78,0.0,0.99978,0.0,0.01557]
[1776565503063,61.85,75519.07,0.0,0.99978,0.0,0.01607]
[1776565504047,61.85,75517.5,0.0,0.99977,0.0,0.01615]
[1776565509075,61.85,75513.43,0.0,0.99977,0.0,0.01634]
[1776565511092,61.85,75473.04,0.0,0.99974,0.0,0.01841]
[1776565512095,61.85,75458.75,0.0,0.99973,0.0,0.01919]
[1776565517132,61.85,75460.07,0.0,0.99973,0.0,0.01912]
[1776565519145,61.85,75467.83,0.0,0.99974,0.0,0.01869]
[1776565523174,61.85,75466.4,0.0,0.99974,0.0,0.01877]
[1776565527201,61.85,75471.21,0.0,0.99974,0.0,0.01851]
[1776565530225,61.85,75481.46,0.0,0.99975,0.0,0.01796]
[1776565531231,61.85,75499.18,0.0,0.99977,0.0,0.01671]
[1776565532237,61.85,75503.35,0.0,0.99977,0.0,0.01651]
[1776565537272,61.85,75488.75,0.0,0.99976,0.0,0.01724]
[1776565538279,61.85,75486.49,0.0,0.99976,0.0,0.01735]
[1776565543317,61.85,75488.69,0.0,0.99976,0.0,0.01724]
[1776565545330,61.85,75482.23,0.0,0.99975,0.0,0.01757]
[1776565550366,61.85,75471.55,0.0,0.99974,0.0,0.01813]
[1776565551374,61.85,75471.44,0.0,0.99974,0.0,0.01814]
[1776565556413,61.85,75471.75,0.0,0.99974,0.0,0.01812]
[1776565561442,61.85,75467.78,0.0,0.99974,0.0,0.01833]
[1776565563457,61.85,75476.28,0.0,0.99975,0.0,0.01788]
[1776565564465,61.85,75484.76,0.0,0.99975,0.0,0.01744]
[1776565565475,61.85,75484.21,0.0,0.99975,0.0,0.01747]
[1776565567830,61.85,75500.69,0.0,0.99977,0.0,0.01664]
[1776565569498,61.85,75503.24,0.0,0.99977,0.0,0.01651]
[1776565574534,61.85,75504.32,0.0,0.99977,0.0,0.01646]
[1776565576551,61.85,75514.06,0.0,0.99978,0.0,0.01599]
[1776565577901,61.85,75525.06,0.0,0.99978,0.0,0.01548]
[1776565579570,61.85,75526.12,0.0,0.99979,0.0,0.01543]
[1776565584604,61.85,75526.33,0.0,0.99979,0.0,0.01542]
[1776565589639,61.85,75530.71,0.0,0.99979,0.0,0.01522]
[1776565594674,61.85,75533.49,0.0,0.99979,0.0,0.01479]
[1776565595681,61.85,75538.76,0.0,0.9998,0.0,0.01456]
[1776565600715,61.85,75539.54,0.0,0.9998,0.0,0.01453]
[1776565601723,61.85,75533.74,0.0,0.99979,0.0,0.01478]
[1776565606758,61.85,75530.74,0.0,0.99979,0.0,0.01492]
[1776565611796,61.85,75530.77,0.0,0.99979,0.0,0.01491]
[1776565614817,61.85,75536.36,0.0,0.9998,0.0,0.01467]
[1776565621865,61.85,75537.41,0.0,0.9998,0.0,0.01462]
[1776565626905,61.85,75537.15,0.0,0.9998,0.0,0.01463]
[1776565631940,61.85,75537.02,0.0,0.9998,0.0,0.01464]
[1776565636978,61.85,75536.85,0.0,0.9998,0.0,0.01465]
[1776565639999,61.85,75527.32,0.0,0.99979,0.0,0.01507]
[1776565646041,61.85,75527.4,0.0,0.99979,0.0,0.01506]
[1776565651076,61.85,75527.85,0.0,0.99979,0.0,0.01474]
[1776565656111,61.85,75528.96,0.0,0.9998,0.0,0.0147]
[1776565663161,61.85,75531.84,0.0,0.9998,0.0,0.01457]
[1776565668195,61.85,75536.39,0.0,0.9998,0.0,0.01437]
[1776565673230,61.85,75539.52,0.0,0.9998,0.0,0.01424]
[1776565678268,61.85,75539.26,0.0,0.9998,0.0,0.01425]
[1776565680282,61.85,75531.93,0.0,0.9998,0.0,0.01456]
[1776565685318,61.85,75533.85,0.0,0.9998,0.0,0.01448]
[1776565690352,61.85,75533.88,0.0,0.9998,0.0,0.01448]
[1776565694382,61.85,75526.35,0.0,0.99979,0.0,0.01481]
[1776565695387,61.85,75521.09,0.0,0.99979,0.0,0.01505]
[1776565696395,61.85,75520.28,0.0,0.99979,0.0,0.01508]
[1776565699419,61.85,75496.07,0.0,0.99977,0.0,0.01621]
[1776565700427,61.85,75479.77,0.0,0.99976,0.0,0.01701]
[1776565701434,61.85,75482.53,0.0,0.99976,0.0,0.01688]
[1776565702440,61.85,75491.35,0.0,0.99977,0.0,0.01644]
[1776565703455,61.85,75492.63,0.0,0.99977,0.0,0.01638]
[1776565705462,61.85,75498.23,0.0,0.99977,0.0,0.01611]
[1776565710498,61.85,75494.0,0.0,0.99977,0.0,0.01631]
[1776565712512,61.85,75488.42,0.0,0.99977,0.0,0.01626]
[1776565715535,61.85,75488.44,0.0,0.99977,0.0,0.01626]
[1776565720569,61.85,75488.48,0.0,0.99977,0.0,0.01625]
[1776565722584,61.85,75494.02,0.0,0.99978,0.0,0.01599]
[1776565723591,61.85,75500.07,0.0,0.99978,0.0,0.0157]
[1776565725604,61.85,75499.82,0.0,0.99978,0.0,0.01571]
[1776565732656,61.85,75498.02,0.0,0.99978,0.0,0.0158]
[1776565737695,61.85,75498.73,0.0,0.99978,0.0,0.01576]
[1776565739030,61.85,75508.87,0.0,0.99979,0.0,0.01529]
[1776565744748,61.85,75506.19,0.0,0.99978,0.0,0.01542]
[1776565752804,61.85,75507.57,0.0,0.99979,0.0,0.01535]
[1776565759169,61.85,75510.2,0.0,0.99979,0.0,0.01523]
[1776565764892,61.85,75510.42,0.0,0.99979,0.0,0.01522]
[1776565769929,61.85,75515.11,0.0,0.99979,0.0,0.01501]
[1776565774965,61.85,75513.46,0.0,0.99979,0.0,0.01478]
[1776565779998,61.85,75513.24,0.0,0.99979,0.0,0.01479]
[1776565783020,61.85,75508.37,0.0,0.99979,0.0,0.01501]
[1776565785034,61.85,75503.64,0.0,0.99979,0.0,0.01522]
[1776565790069,61.85,75504.27,0.0,0.99979,0.0,0.0152]
[1776565794097,61.85,75511.35,0.0,0.99979,0.0,0.01488]
[1776565797118,61.85,75516.07,0.0,0.9998,0.0,0.01467]
[1776565802153,61.85,75517.26,0.0,0.9998,0.0,0.01461]
[1776565807191,61.85,75514.68,0.0,0.99979,0.0,0.01473]
[1776565809519,61.85,75501.93,0.0,0.99979,0.0,0.0153]
[1776565812225,61.85,75496.17,0.0,0.99978,0.0,0.01557]
[1776565817260,61.85,75497.74,0.0,0.99978,0.0,0.0155]
[1776565821288,61.85,75489.17,0.0,0.99978,0.0,0.0159]
[1776565824308,61.85,75479.18,0.0,0.99977,0.0,0.01638]
[1776565826323,61.85,75489.19,0.0,0.99978,0.0,0.0159]
[1776565828336,61.85,75495.77,0.0,0.99978,0.0,0.01559]
[1776565831358,61.85,75509.09,0.0,0.99979,0.0,0.01468]
[1776565836393,61.85,75508.17,0.0,0.99979,0.0,0.01472]
[1776565841428,61.85,75507.03,0.0,0.99979,0.0,0.01477]
[1776565844450,61.85,75500.93,0.0,0.99979,0.0,0.01504]
[1776565849802,61.85,75499.88,0.0,0.99979,0.0,0.01509]
[1776565854519,61.85,75494.88,0.0,0.99978,0.0,0.01532]
[1776565859555,61.85,75492.79,0.0,0.99978,0.0,0.01541]
[1776565864592,61.85,75498.45,0.0,0.99979,0.0,0.01515]
[1776565865598,61.85,75498.52,0.0,0.99979,0.0,0.01515]
[1776565870632,61.85,75501.33,0.0,0.99979,0.0,0.01502]
[1776565876675,61.85,75498.62,0.0,0.99979,0.0,0.01515]
[1776565881713,61.85,75498.31,0.0,0.99979,0.0,0.01516]
[1776565886744,61.85,75498.63,0.0,0.99979,0.0,0.01515]
[1776565891781,61.85,75496.3,0.0,0.99979,0.0,0.01494]
[1776565893794,61.85,75489.01,0.0,0.99979,0.0,0.01528]
[1776565900154,61.85,75490.18,0.0,0.99979,0.0,0.01522]
[1776565906886,61.85,75494.36,0.0,0.99979,0.0,0.01503]
[1776565911921,61.85,75492.08,0.0,0.99979,0.0,0.01514]
[1776565916956,61.85,75492.06,0.0,0.99979,0.0,0.01514]
[1776565917963,61.85,75480.62,0.0,0.99978,0.0,0.01567]
[1776565918969,61.85,75478.65,0.0,0.99978,0.0,0.01576]
[1776565924006,61.85,75492.15,0.0,0.99979,0.0,0.01513]
[1776565925012,61.85,75492.15,0.0,0.99979,0.0,0.01513]
[1776565930364,61.85,75494.51,0.0,0.99979,0.0,0.01503]
[1776565936089,61.85,75495.23,0.0,0.99979,0.0,0.01499]
[1776565942130,61.85,75495.97,0.0,0.99979,0.0,0.01496]
[1776565943138,61.85,75505.96,0.0,0.9998,0.0,0.01452]
[1776565944147,61.85,75514.09,0.0,0.9998,0.0,0.01416]
[1776565949201,61.85,75516.8,0.0,0.9998,0.0,0.01405]
[1776565950536,61.85,75530.73,0.0,0.99981,0.0,0.01347]
[1776565952207,61.85,75539.28,0.0,0.99982,0.0,0.01285]
[1776565953231,61.85,75541.87,0.0,0.99982,0.0,0.01275]
[1776565955240,61.85,75549.27,0.0,0.99983,0.0,0.01247]
[1776565956253,61.85,75555.69,0.0,0.99983,0.0,0.01222]
[1776565961283,61.85,75555.58,0.0,0.99983,0.0,0.01223]
[1776565966318,61.85,75552.89,0.0,0.99983,0.0,0.01233]
[1776565971353,61.85,75551.48,0.0,0.99983,0.0,0.01238]
[1776565973367,61.85,75544.12,0.0,0.99982,0.0,0.01266]
[1776565978402,61.85,75546.97,0.0,0.99983,0.0,0.01255]
[1776565984445,61.85,75546.33,0.0,0.99983,0.0,0.01258]
[1776565985451,61.85,75538.74,0.0,0.99982,0.0,0.01287]
[1776565990486,61.85,75539.28,0.0,0.99982,0.0,0.01285]
[1776565995521,61.85,75539.74,0.0,0.99982,0.0,0.01283]
[1776565998542,61.85,75529.53,0.0,0.99982,0.0,0.01324]
[1776566007605,61.85,75532.13,0.0,0.99982,0.0,0.01313]
[1776566012640,61.85,75530.18,0.0,0.99982,0.0,0.01294]
[1776566017675,61.85,75528.54,0.0,0.99982,0.0,0.013]
[1776566022713,61.85,75527.33,0.0,0.99982,0.0,0.01305]
[1776566023718,61.85,75516.95,0.0,0.99981,0.0,0.01347]
[1776566026740,61.85,75509.16,0.0,0.99981,0.0,0.01379]
[1776566031774,61.85,75516.87,0.0,0.99981,0.0,0.01347]
[1776566036808,61.85,75521.12,0.0,0.99981,0.0,0.0133]
[1776566038822,61.85,75513.35,0.0,0.99981,0.0,0.01362]
[1776566039829,61.85,75510.48,0.0,0.99981,0.0,0.01374]
[1776566044864,61.85,75509.48,0.0,0.99981,0.0,0.01378]
[1776566049899,61.85,75507.01,0.0,0.99981,0.0,0.01388]
[1776566057955,61.85,75511.79,0.0,0.99981,0.0,0.01368]
[1776566061308,61.85,75520.85,0.0,0.99981,0.0,0.01331]
[1776566067019,61.85,75516.55,0.0,0.99981,0.0,0.01349]
[1776566070041,61.85,75509.65,0.0,0.99981,0.0,0.01377]
[1776566071380,61.85,75504.3,0.0,0.99981,0.0,0.01371]
[1776566077089,61.85,75505.49,0.0,0.99981,0.0,0.01366]
[1776566082126,61.85,75509.17,0.0,0.99981,0.0,0.01351]
[1776566088167,61.85,75512.48,0.0,0.99981,0.0,0.01337]
[1776566093206,61.85,75506.8,0.0,0.99981,0.0,0.01361]
[1776566094210,61.85,75502.0,0.0,0.99981,0.0,0.01381]
[1776566096225,61.85,75499.42,0.0,0.9998,0.0,0.01392]
[1776566099246,61.85,75516.55,0.0,0.99982,0.0,0.01321]
[1776566100253,61.85,75516.17,0.0,0.99982,0.0,0.01322]
[1776566105289,61.85,75519.51,0.0,0.99982,0.0,0.01309]
[1776566106297,61.85,75517.88,0.0,0.99982,0.0,0.01316]
[1776566111671,61.85,75513.02,0.0,0.99981,0.0,0.01335]
[1776566116365,61.85,75514.97,0.0,0.99981,0.0,0.01327]
[1776566121740,61.85,75513.43,0.0,0.99981,0.0,0.01334]
[1776566128449,61.85,75513.7,0.0,0.99981,0.0,0.01332]
[1776566133483,61.85,75513.65,0.0,0.99982,0.0,0.01305]
[1776566138519,61.85,75514.15,0.0,0.99982,0.0,0.01303]
[1776566143594,61.85,75513.87,0.0,0.99982,0.0,0.01304]
[1776566148628,61.85,75513.29,0.0,0.99982,0.0,0.01306]
[1776566153664,61.85,75512.86,0.0,0.99982,0.0,0.01308]
[1776566156684,61.85,75501.74,0.0,0.99981,0.0,0.01353]
[1776566159706,61.85,75495.45,0.0,0.99981,0.0,0.0138]
[1776566164741,61.85,75499.45,0.0,0.99981,0.0,0.01363]
[1776566167762,61.85,75512.93,0.0,0.99982,0.0,0.01308]
[1776566172797,61.85,75513.6,0.0,0.99982,0.0,0.01305]
[1776566178843,61.85,75513.1,0.0,0.99982,0.0,0.01307]
[1776566180853,61.85,75507.53,0.0,0.99981,0.0,0.0133]
[1776566183874,61.85,75512.47,0.0,0.99982,0.0,0.0131]
[1776566188909,61.85,75515.53,0.0,0.99982,0.0,0.01297]
[1776566193943,61.85,75513.68,0.0,0.99982,0.0,0.01278]
[1776566198979,61.85,75512.57,0.0,0.99982,0.0,0.01282]
[1776566204013,61.85,75511.96,0.0,0.99982,0.0,0.01284]
[1776566209049,61.85,75506.66,0.0,0.99982,0.0,0.01305]
[1776566214089,61.85,75504.43,0.0,0.99982,0.0,0.01314]
[1776566219119,61.85,75507.38,0.0,0.99982,0.0,0.01302]
[1776566224155,61.85,75511.0,0.0,0.99982,0.0,0.01288]
[1776566229189,61.85,75512.29,0.0,0.99982,0.0,0.01283]
[1776566234226,61.85,75511.73,0.0,0.99982,0.0,0.01285]
[1776566240268,61.85,75510.99,0.0,0.99982,0.0,0.01288]
[1776566245305,61.85,75508.39,0.0,0.99982,0.0,0.01298]
[1776566250340,61.85,75508.39,0.0,0.99982,0.0,0.01298]
[1776566256382,61.85,75507.45,0.0,0.99982,0.0,0.01275]
[1776566260422,61.85,75502.06,0.0,0.99982,0.0,0.01296]
[1776566262733,61.85,75500.26,0.0,0.99982,0.0,0.01303]
[1776566268466,61.85,75501.08,0.0,0.99982,0.0,0.013]
[1776566273501,61.85,75503.58,0.0,0.99982,0.0,0.0129]
[1776566278536,61.85,75505.38,0.0,0.99982,0.0,0.01283]
[1776566282874,61.85,75516.11,0.0,0.99983,0.0,0.01241]
[1776566288606,61.85,75516.22,0.0,0.99983,0.0,0.01241]
[1776566295654,61.85,75515.49,0.0,0.99983,0.0,0.01244]
[1776566300690,61.85,75514.18,0.0,0.99983,0.0,0.01249]
[1776566305733,61.85,75513.85,0.0,0.99983,0.0,0.0125]
[1776566310759,61.85,75513.98,0.0,0.99983,0.0,0.0125]
[1776566313092,61.85,75523.48,0.0,0.99983,0.0,0.01188]
[1776566313790,61.85,75523.48,0.0,0.99983,0.0,0.01188]
[1776566314788,61.85,75530.9,0.0,0.99984,0.0,0.01161]
[1776566320830,61.85,75532.19,0.0,0.99984,0.0,0.01156]
[1776566325887,61.85,75538.45,0.0,0.99984,0.0,0.01134]
[1776566326878,61.85,75542.45,0.0,0.99984,0.0,0.0112]
[1776566327879,61.85,75548.37,0.0,0.99985,0.0,0.01099]
[1776566329893,61.85,75554.78,0.0,0.99985,0.0,0.01078]
[1776566334928,61.85,75554.41,0.0,0.99985,0.0,0.01079]
[1776566339962,61.85,75553.39,0.0,0.99985,0.0,0.01082]
[1776566344998,61.85,75549.04,0.0,0.99985,0.0,0.01097]
[1776566349026,61.85,75554.28,0.0,0.99985,0.0,0.01079]
[1776566354061,61.85,75555.01,0.0,0.99985,0.0,0.01077]
[1776566360104,61.85,75553.75,0.0,0.99985,0.0,0.01081]
[1776566365140,61.85,75553.47,0.0,0.99985,0.0,0.01082]
[1776566370173,61.85,75554.22,0.0,0.99985,0.0,0.0108]
[1776566375209,61.85,75554.23,0.0,0.99985,0.0,0.01056]
[1776566380243,61.85,75554.52,0.0,0.99985,0.0,0.01055]
[1776566386284,61.85,75554.38,0.0,0.99985,0.0,0.01056]
[1776566391320,61.85,75554.9,0.0,0.99985,0.0,0.01054]
[1776566397363,61.85,75554.55,0.0,0.99985,0.0,0.01055]
[1776566402402,61.85,75562.47,0.0,0.99986,0.0,0.01029]
[1776566403770,61.85,75564.48,0.0,0.99986,0.0,0.01023]
[1776566407438,61.85,75573.26,0.0,0.99986,0.0,0.00995]
[1776566408445,61.85,75574.59,0.0,0.99986,0.0,0.00991]
[1776566413840,61.85,75578.03,0.0,0.99986,0.0,0.0098]
[1776566419522,61.85,75579.94,0.0,0.99987,0.0,0.00974]
[1776566424557,61.85,75580.89,0.0,0.99987,0.0,0.00971]
[1776566425564,61.85,75588.72,0.0,0.99987,0.0,0.00948]
[1776566426571,61.85,75591.46,0.0,0.99987,0.0,0.0094]
[1776566428585,61.85,75594.66,0.0,0.99987,0.0,0.0093]
[1776566433980,61.85,75600.09,0.0,0.99988,0.0,0.00894]
[1776566439661,61.85,75597.4,0.0,0.99988,0.0,0.00902]
[1776566442682,61.85,75594.79,0.0,0.99987,0.0,0.00909]
[1776566445704,61.85,75591.1,0.0,0.99987,0.0,0.0092]
[1776566450742,61.85,75589.4,0.0,0.99987,0.0,0.00925]
[1776566455781,61.85,75593.6,0.0,0.99987,0.0,0.00913]
[1776566460812,61.85,75590.8,0.0,0.99987,0.0,0.00921]
[1776566465849,61.85,75590.63,0.0,0.99987,0.0,0.00921]
[1776566470882,61.85,75591.42,0.0,0.99987,0.0,0.00919]
[1776566475919,61.85,75593.57,0.0,0.99987,0.0,0.00913]
[1776566478938,61.85,75603.27,0.0,0.99988,0.0,0.00885]
[1776566479944,61.85,75609.88,0.0,0.99988,0.0,0.00867]
[1776566482969,61.85,75618.19,0.0,0.99988,0.0,0.00844]
[1776566488002,61.85,75618.76,0.0,0.99988,0.0,0.00843]
[1776566489010,61.85,75613.51,0.0,0.99988,0.0,0.00857]
[1776566494044,61.85,75614.45,0.0,0.99989,0.0,0.00835]
[1776566499080,61.85,75614.84,0.0,0.99989,0.0,0.00834]
[1776566504115,61.85,75619.21,0.0,0.99989,0.0,0.00822]
[1776566509149,61.85,75620.31,0.0,0.99989,0.0,0.00819]
[1776566514185,61.85,75620.01,0.0,0.99989,0.0,0.0082]
[1776566515193,61.85,75619.86,0.0,0.99989,0.0,0.00821]
[1776566519222,61.85,75619.73,0.0,0.99989,0.0,0.00821]
[1776566522245,61.85,75625.73,0.0,0.99989,0.0,0.00805]
[1776566524258,61.85,75635.37,0.0,0.99989,0.0,0.00781]
[1776566528292,61.85,75648.87,0.0,0.9999,0.0,0.00748]
[1776566529294,61.85,75654.01,0.0,0.9999,0.0,0.00736]
[1776566533322,61.85,75663.91,0.0,0.9999,0.0,0.00712]
[1776566534370,61.85,75680.41,0.0,0.99991,0.0,0.00675]
[1776566535378,61.85,75680.41,0.0,0.99991,0.0,0.00675]
[1776566536360,61.85,75682.05,0.0,0.99991,0.0,0.00672]
[1776566537369,61.85,75704.12,0.0,0.99992,0.0,0.00625]
[1776566538376,61.85,75701.42,0.0,0.99992,0.0,0.00631]
[1776566540393,61.85,75725.11,0.0,0.99992,0.0,0.00584]
[1776566541404,61.85,75726.36,0.0,0.99992,0.0,0.00582]
[1776566542406,61.85,75734.76,0.0,0.99992,0.0,0.00566]
[1776566543413,61.85,75739.18,0.0,0.99993,0.0,0.00558]
[1776566545428,61.85,75727.65,0.0,0.99992,0.0,0.00579]
[1776566546439,61.85,75718.47,0.0,0.99992,0.0,0.00597]
[1776566547441,61.85,75715.37,0.0,0.99992,0.0,0.00603]
[1776566549455,61.85,75709.3,0.0,0.99992,0.0,0.00615]
[1776566554832,61.85,75709.34,0.0,0.99992,0.0,0.006]
[1776566558518,61.85,75719.53,0.0,0.99992,0.0,0.00581]
[1776566559527,61.85,75722.49,0.0,0.99992,0.0,0.00575]
[1776566561538,61.85,75712.26,0.0,0.99992,0.0,0.00595]
[1776566562546,61.85,75712.58,0.0,0.99992,0.0,0.00594]
[1776566567581,61.85,75709.04,0.0,0.99992,0.0,0.00601]
[1776566572620,61.85,75708.85,0.0,0.99992,0.0,0.00601]
[1776566577651,61.85,75707.49,0.0,0.99992,0.0,0.00604]
[1776566582686,61.85,75705.75,0.0,0.99992,0.0,0.00607]
[1776566588728,61.85,75706.35,0.0,0.99992,0.0,0.00606]
[1776566592756,61.85,75697.37,0.0,0.99992,0.0,0.00624]
[1776566593763,61.85,75697.35,0.0,0.99992,0.0,0.00624]
[1776566598798,61.85,75696.39,0.0,0.99992,0.0,0.00626]
[1776566603844,61.85,75697.68,0.0,0.99992,0.0,0.00624]
[1776566605184,61.85,75692.14,0.0,0.99991,0.0,0.00635]
[1776566607861,61.85,75690.28,0.0,0.99991,0.0,0.00639]
[1776566612895,61.85,75689.76,0.0,0.99992,0.0,0.00625]
[1776566619946,61.85,75690.5,0.0,0.99992,0.0,0.00623]
[1776566625325,61.85,75693.96,0.0,0.99992,0.0,0.00616]
[1776566628006,61.85,75709.3,0.0,0.99992,0.0,0.00586]
[1776566633041,61.85,75711.33,0.0,0.99992,0.0,0.00582]
[1776566635396,61.85,75703.61,0.0,0.99992,0.0,0.00597]
[1776566638076,61.85,75692.31,0.0,0.99992,0.0,0.0062]
[1776566643112,61.85,75690.92,0.0,0.99992,0.0,0.00623]
[1776566648146,61.85,75691.79,0.0,0.99992,0.0,0.00621]
[1776566653183,61.85,75688.49,0.0,0.99992,0.0,0.00627]
[1776566655542,61.85,75683.03,0.0,0.99991,0.0,0.00639]
[1776566661239,61.85,75681.16,0.0,0.99991,0.0,0.00643]
[1776566666275,61.85,75678.56,0.0,0.99991,0.0,0.00648]
[1776566671310,61.85,75683.39,0.0,0.99992,0.0,0.00623]
[1776566676345,61.85,75684.01,0.0,0.99992,0.0,0.00622]
[1776566681382,61.85,75686.07,0.0,0.99992,0.0,0.00618]
[1776566689439,61.85,75685.53,0.0,0.99992,0.0,0.00619]
[1776566693468,61.85,75694.72,0.0,0.99992,0.0,0.006]
[1776566698501,61.85,75690.42,0.0,0.99992,0.0,0.00609]
[1776566703537,61.85,75695.61,0.0,0.99992,0.0,0.00599]
[1776566709579,61.85,75695.57,0.0,0.99992,0.0,0.00599]
[1776566714616,61.85,75696.1,0.0,0.99992,0.0,0.00598]
[1776566718642,61.85,75705.56,0.0,0.99992,0.0,0.00579]
[1776566719648,61.85,75707.48,0.0,0.99992,0.0,0.00576]
[1776566724692,61.85,75709.04,0.0,0.99992,0.0,0.00573]
[1776566726037,61.85,75721.05,0.0,0.99993,0.0,0.0055]
[1776566727710,61.85,75723.15,0.0,0.99993,0.0,0.00547]
[1776566732744,61.85,75722.74,0.0,0.99993,0.0,0.00534]
[1776566736107,61.85,75715.95,0.0,0.99993,0.0,0.00546]
[1776566738789,61.85,75713.46,0.0,0.99993,0.0,0.00551]
[1776566743821,61.85,75713.32,0.0,0.99993,0.0,0.00551]
[1776566749864,61.85,75717.27,0.0,0.99993,0.0,0.00544]
[1776566754899,61.85,75716.2,0.0,0.99993,0.0,0.00546]
[1776566759934,61.85,75716.28,0.0,0.99993,0.0,0.00546]
[1776566764969,61.85,75718.31,0.0,0.99993,0.0,0.00542]
[1776566767990,61.85,75722.58,0.0,0.99993,0.0,0.00534]
[1776566772025,61.85,75709.25,0.0,0.99993,0.0,0.00559]
[1776566773027,61.85,75701.77,0.0,0.99992,0.0,0.00572]
[1776566774034,61.85,75699.32,0.0,0.99992,0.0,0.00577]
[1776566775043,61.85,75692.51,0.0,0.99992,0.0,0.0059]
[1776566776388,61.85,75689.83,0.0,0.99992,0.0,0.00595]
[1776566782093,61.85,75690.16,0.0,0.99992,0.0,0.00595]
[1776566784105,61.85,75682.58,0.0,0.99992,0.0,0.0061]
[1776566785112,61.85,75683.04,0.0,0.99992,0.0,0.00609]
[1776566790146,61.85,75686.37,0.0,0.99992,0.0,0.00602]
[1776566795181,61.85,75687.38,0.0,0.99992,0.0,0.00586]
[1776566800216,61.85,75688.74,0.0,0.99992,0.0,0.00583]
[1776566803239,61.85,75674.39,0.0,0.99992,0.0,0.00611]
[1776566808306,61.85,75678.7,0.0,0.99992,0.0,0.00603]
[1776566809284,61.85,75688.93,0.0,0.99992,0.0,0.00583]
[1776566810291,61.85,75702.09,0.0,0.99992,0.0,0.00558]
[1776566812305,61.85,75710.99,0.0,0.99993,0.0,0.00542]
[1776566816670,61.85,75704.8,0.0,0.99993,0.0,0.00553]
[1776566822379,61.85,75702.17,0.0,0.99992,0.0,0.00558]
[1776566827417,61.85,75702.88,0.0,0.99993,0.0,0.00557]
[1776566832449,61.85,75702.4,0.0,0.99993,0.0,0.00558]
[1776566837488,61.85,75702.6,0.0,0.99993,0.0,0.00557]
[1776566841511,61.85,75692.47,0.0,0.99992,0.0,0.00576]
[1776566846880,61.85,75691.18,0.0,0.99992,0.0,0.00579]
[1776566852589,61.85,75688.27,0.0,0.99992,0.0,0.0057]
[1776566866684,61.85,75687.63,0.0,0.99992,0.0,0.00571]
[1776566871723,61.85,75688.93,0.0,0.99992,0.0,0.00569]
[1776566873736,61.85,75695.3,0.0,0.99993,0.0,0.00557]
[1776566874744,61.85,75695.33,0.0,0.99993,0.0,0.00557]
[1776566879779,61.85,75692.79,0.0,0.99992,0.0,0.00562]
[1776566884818,61.85,75686.71,0.0,0.99992,0.0,0.00573]
[1776566889850,61.85,75679.72,0.0,0.99992,0.0,0.00586]
[1776566892871,61.85,75677.26,0.0,0.99992,0.0,0.00591]
[1776566894886,61.85,75684.16,0.0,0.99992,0.0,0.00578]
[1776566898913,61.85,75678.97,0.0,0.99992,0.0,0.00588]
[1776566903947,61.85,75679.88,0.0,0.99992,0.0,0.00586]
[1776566908982,61.85,75681.33,0.0,0.99992,0.0,0.00583]
[1776566912004,61.85,75678.61,0.0,0.99992,0.0,0.00574]
[1776566917376,61.85,75680.31,0.0,0.99992,0.0,0.00571]
[1776566923080,61.85,75679.5,0.0,0.99992,0.0,0.00573]
[1776566928115,61.85,75675.66,0.0,0.99992,0.0,0.0058]
[1776566933150,61.85,75674.17,0.0,0.99992,0.0,0.00583]
[1776566938185,61.85,75672.65,0.0,0.99992,0.0,0.00586]
[1776566940199,61.85,75666.92,0.0,0.99992,0.0,0.00597]
[1776566945239,61.85,75664.73,0.0,0.99992,0.0,0.00601]
[1776566950272,61.85,75662.91,0.0,0.99992,0.0,0.00605]
[1776566953297,61.85,75657.48,0.0,0.99992,0.0,0.00616]
[1776566954300,61.85,75647.7,0.0,0.99991,0.0,0.00636]
[1776566955307,61.85,75647.01,0.0,0.99991,0.0,0.00637]
[1776566957656,61.85,75639.16,0.0,0.99991,0.0,0.00654]
[1776566960344,61.85,75634.04,0.0,0.99991,0.0,0.00665]
[1776566963370,61.85,75630.82,0.0,0.99991,0.0,0.00672]
[1776566965384,61.85,75626.28,0.0,0.99991,0.0,0.00682]
[1776566967726,61.85,75632.43,0.0,0.99991,0.0,0.00669]
[1776566969411,61.85,75634.47,0.0,0.99991,0.0,0.00664]
[1776566974447,61.85,75634.54,0.0,0.99991,0.0,0.00648]
[1776566979482,61.85,75634.8,0.0,0.99991,0.0,0.00648]
[1776566985524,61.85,75636.14,0.0,0.99991,0.0,0.00645]
[1776566990559,61.85,75635.24,0.0,0.99991,0.0,0.00647]
[1776566995594,61.85,75636.6,0.0,0.99991,0.0,0.00644]
[1776567001635,61.85,75637.17,0.0,0.99991,0.0,0.00643]
[1776567006672,61.85,75637.92,0.0,0.99991,0.0,0.00641]
[1776567013720,61.85,75635.63,0.0,0.99991,0.0,0.00646]
[1776567019763,61.85,75634.17,0.0,0.99991,0.0,0.00649]
[1776567024797,61.85,75636.17,0.0,0.99991,0.0,0.00645]
[1776567028830,61.85,75627.48,0.0,0.99991,0.0,0.00663]
[1776567030839,61.85,75624.34,0.0,0.99991,0.0,0.0067]
[1776567035874,61.85,75627.27,0.0,0.99991,0.0,0.00648]
[1776567040919,61.85,75625.98,0.0,0.99991,0.0,0.00651]
[1776567041922,61.85,75620.42,0.0,0.99991,0.0,0.00663]
[1776567042930,61.85,75618.92,0.0,0.99991,0.0,0.00666]
[1776567048290,61.85,75622.21,0.0,0.99991,0.0,0.00659]
[1776567057028,61.85,75621.44,0.0,0.99991,0.0,0.00661]
[1776567062069,61.85,75620.04,0.0,0.99991,0.0,0.00664]
[1776567063070,61.85,75628.39,0.0,0.99991,0.0,0.00646]
[1776567064077,61.85,75629.04,0.0,0.99991,0.0,0.00644]
[1776567070121,61.85,75626.41,0.0,0.99991,0.0,0.0065]
[1776567075155,61.85,75625.17,0.0,0.99991,0.0,0.00652]
[1776567081199,61.85,75624.66,0.0,0.99991,0.0,0.00654]
[1776567088571,61.85,75624.2,0.0,0.99991,0.0,0.00655]
[1776567091269,61.85,75622.4,0.0,0.99991,0.0,0.00643]
[1776567096307,61.85,75621.61,0.0,0.99991,0.0,0.00644]
[1776567101342,61.85,75617.13,0.0,0.99991,0.0,0.00654]
[1776567103356,61.85,75615.08,0.0,0.99991,0.0,0.00658]
[1776567108711,61.85,75616.65,0.0,0.99991,0.0,0.00655]
[1776567114436,61.85,75617.6,0.0,0.99991,0.0,0.00653]
[1776567119472,61.85,75617.85,0.0,0.99991,0.0,0.00652]
[1776567124506,61.85,75622.15,0.0,0.99991,0.0,0.00643]
[1776567129541,61.85,75621.34,0.0,0.99991,0.0,0.00645]
[1776567133569,61.85,75631.57,0.0,0.99991,0.0,0.00623]
[1776567137598,61.85,75636.43,0.0,0.99992,0.0,0.00614]
[1776567142631,61.85,75635.86,0.0,0.99992,0.0,0.00615]
[1776567148991,61.85,75636.58,0.0,0.99992,0.0,0.00613]
[1776567155724,61.85,75635.83,0.0,0.99992,0.0,0.006]
[1776567160758,61.85,75636.74,0.0,0.99992,0.0,0.00598]
[1776567165793,61.85,75627.44,0.0,0.99992,0.0,0.00617]
[1776567170836,61.85,75628.95,0.0,0.99992,0.0,0.00614]
[1776567175865,61.85,75628.88,0.0,0.99992,0.0,0.00614]
[1776567180897,61.85,75625.13,0.0,0.99991,0.0,0.00621]
[1776567185935,61.85,75620.72,0.0,0.99991,0.0,0.00631]
[1776567190968,61.85,75621.73,0.0,0.99991,0.0,0.00629]
[1776567196004,61.85,75619.26,0.0,0.99991,0.0,0.00634]
[1776567201039,61.85,75619.32,0.0,0.99991,0.0,0.00634]
[1776567206072,61.85,75617.16,0.0,0.99991,0.0,0.00638]
[1776567210101,61.85,75611.66,0.0,0.99991,0.0,0.0065]
[1776567212115,61.85,75607.77,0.0,0.99991,0.0,0.00642]
[1776567217150,61.85,75609.03,0.0,0.99991,0.0,0.0064]
[1776567220173,61.85,75603.35,0.0,0.99991,0.0,0.00652]
[1776567225209,61.85,75603.04,0.0,0.99991,0.0,0.00652]
[1776567231249,61.85,75602.94,0.0,0.99991,0.0,0.00653]
[1776567236285,61.85,75599.83,0.0,0.99991,0.0,0.00659]
[1776567241320,61.85,75599.14,0.0,0.99991,0.0,0.00661]
[1776567246354,61.85,75602.54,0.0,0.99991,0.0,0.00654]
[1776567248371,61.85,75604.86,0.0,0.99991,0.0,0.00649]
[1776567253404,61.85,75603.81,0.0,0.99991,0.0,0.00651]
[1776567258453,61.85,75607.4,0.0,0.99991,0.0,0.00643]
[1776567263475,61.85,75607.64,0.0,0.99991,0.0,0.00643]
[1776567268511,61.85,75606.89,0.0,0.99991,0.0,0.00644]
[1776567273547,61.85,75609.48,0.0,0.99991,0.0,0.00623]
[1776567278586,61.85,75610.59,0.0,0.99991,0.0,0.00621]
[1776567284625,61.85,75609.39,0.0,0.99991,0.0,0.00623]
[1776567289996,61.85,75609.2,0.0,0.99991,0.0,0.00624]
[1776567295700,61.85,75609.2,0.0,0.99991,0.0,0.00624]
[1776567301745,61.85,75609.22,0.0,0.99991,0.0,0.00624]
[1776567306780,61.85,75609.17,0.0,0.99991,0.0,0.00624]
[1776567315844,61.85,75609.1,0.0,0.99991,0.0,0.00624]
[1776567320878,61.85,75608.74,0.0,0.99991,0.0,0.00625]
[1776567327928,61.85,75608.81,0.0,0.99991,0.0,0.00625]
[1776567341015,61.85,75607.71,0.0,0.99992,0.0,0.00611]
[1776567346054,61.85,75606.98,0.0,0.99992,0.0,0.00613]
[1776567351089,61.85,75609.75,0.0,0.99992,0.0,0.00607]
[1776567356124,61.85,75609.09,0.0,0.99992,0.0,0.00609]
[1776567357131,61.85,75603.38,0.0,0.99991,0.0,0.0062]
[1776567364180,61.85,75604.02,0.0,0.99991,0.0,0.00619]
[1776567369217,61.85,75605.72,0.0,0.99992,0.0,0.00616]
[1776567374249,61.85,75603.89,0.0,0.99991,0.0,0.00619]
[1776567377270,61.85,75598.8,0.0,0.99991,0.0,0.0063]
[1776567382305,61.85,75598.78,0.0,0.99991,0.0,0.0063]
[1776567390705,61.85,75599.49,0.0,0.99991,0.0,0.00628]
[1776567400776,61.85,75600.7,0.0,0.99992,0.0,0.00611]
[1776567408488,61.85,75601.0,0.0,0.99992,0.0,0.0061]
[1776567414529,61.85,75601.06,0.0,0.99992,0.0,0.0061]
[1776567419565,61.85,75600.24,0.0,0.99992,0.0,0.00612]
[1776567424600,61.85,75598.93,0.0,0.99992,0.0,0.00614]
[1776567430985,61.85,75597.25,0.0,0.99991,0.0,0.00618]
[1776567441056,61.85,75595.11,0.0,0.99991,0.0,0.00622]
[1776567451126,61.85,75594.22,0.0,0.99992,0.0,0.00609]
[1776567457831,61.85,75593.97,0.0,0.99992,0.0,0.00609]
[1776567461195,61.85,75586.2,0.0,0.99991,0.0,0.00625]
[1776567466896,61.85,75584.86,0.0,0.99991,0.0,0.00628]
[1776567471265,61.85,75579.1,0.0,0.99991,0.0,0.0064]
[1776567476966,61.85,75577.91,0.0,0.99991,0.0,0.00643]
[1776567481335,61.85,75572.19,0.0,0.99991,0.0,0.00655]
[1776567487036,61.85,75570.1,0.0,0.99991,0.0,0.0066]
[1776567492072,61.85,75569.49,0.0,0.99991,0.0,0.00661]
[1776567497107,61.85,75569.45,0.0,0.99991,0.0,0.00661]
[1776567505165,61.85,75569.47,0.0,0.99991,0.0,0.00661]
[1776567512213,61.85,75569.49,0.0,0.99991,0.0,0.00645]
[1776567518255,61.85,75569.5,0.0,0.99991,0.0,0.00645]
[1776567529332,61.85,75568.75,0.0,0.99991,0.0,0.00646]
[1776567534368,61.85,75569.93,0.0,0.99991,0.0,0.00644]
[1776567540409,61.85,75571.58,0.0,0.99991,0.0,0.0064]
[1776567544437,61.85,75565.8,0.0,0.99991,0.0,0.00653]
[1776567545444,61.85,75563.45,0.0,0.99991,0.0,0.00658]
[1776567550479,61.85,75564.72,0.0,0.99991,0.0,0.00655]
[1776567558536,61.85,75565.56,0.0,0.99991,0.0,0.00653]
[1776567563573,61.85,75567.18,0.0,0.99991,0.0,0.0065]
[1776567571976,61.85,75569.05,0.0,0.99991,0.0,0.0063]
[1776567577671,61.85,75568.73,0.0,0.99991,0.0,0.0063]
[1776567585726,61.85,75569.9,0.0,0.99991,0.0,0.00628]
[1776567590762,61.85,75554.3,0.0,0.99991,0.0,0.00662]
[1776567592121,61.85,75553.77,0.0,0.99991,0.0,0.00663]
[1776567593783,61.85,75547.43,0.0,0.99991,0.0,0.00677]
[1776567594793,61.85,75547.55,0.0,0.99991,0.0,0.00677]
[1776567599826,61.85,75545.33,0.0,0.9999,0.0,0.00682]
[1776567600834,61.85,75539.49,0.0,0.9999,0.0,0.00695]
[1776567602190,61.85,75537.89,0.0,0.9999,0.0,0.00699]
[1776567607882,61.85,75537.73,0.0,0.9999,0.0,0.00699]
[1776567612922,61.85,75536.77,0.0,0.9999,0.0,0.00701]
[1776567617955,61.85,75536.18,0.0,0.9999,0.0,0.00703]
[1776567626011,61.85,75535.49,0.0,0.9999,0.0,0.00704]
[1776567631048,61.85,75536.54,0.0,0.9999,0.0,0.00685]
[1776567637093,61.85,75537.16,0.0,0.9999,0.0,0.00683]
[1776567642470,61.85,75534.64,0.0,0.9999,0.0,0.00689]
[1776567652540,61.85,75529.81,0.0,0.9999,0.0,0.007]
[1776567654209,61.85,75535.97,0.0,0.9999,0.0,0.00686]
[1776567659244,61.85,75533.91,0.0,0.9999,0.0,0.00691]
[1776567664278,61.85,75537.11,0.0,0.9999,0.0,0.00683]
[1776567670321,61.85,75536.89,0.0,0.9999,0.0,0.00684]
[1776567673343,61.85,75547.69,0.0,0.99991,0.0,0.0066]
[1776567678378,61.85,75544.43,0.0,0.99991,0.0,0.00667]
[1776567683413,61.85,75545.35,0.0,0.99991,0.0,0.00665]
[1776567688448,61.85,75542.8,0.0,0.99991,0.0,0.0067]
[1776567693484,61.85,75545.73,0.0,0.99991,0.0,0.00648]
[1776567698520,61.85,75550.75,0.0,0.99991,0.0,0.00637]
[1776567704561,61.85,75551.27,0.0,0.99991,0.0,0.00636]
[1776567709594,61.85,75550.88,0.0,0.99991,0.0,0.00636]
[1776567711609,61.85,75540.61,0.0,0.99991,0.0,0.00659]
[1776567712616,61.85,75538.72,0.0,0.99991,0.0,0.00663]
[1776567717651,61.85,75539.63,0.0,0.99991,0.0,0.00661]
[1776567722686,61.85,75540.27,0.0,0.99991,0.0,0.0066]
[1776567723695,61.85,75550.72,0.0,0.99991,0.0,0.00637]
[1776567724700,61.85,75552.48,0.0,0.99991,0.0,0.00633]
[1776567729737,61.85,75551.88,0.0,0.99991,0.0,0.00634]
[1776567733762,61.85,75556.54,0.0,0.99991,0.0,0.00624]
[1776567738798,61.85,75554.74,0.0,0.99991,0.0,0.00628]
[1776567743835,61.85,75551.04,0.0,0.99991,0.0,0.00636]
[1776567748868,61.85,75544.04,0.0,0.99991,0.0,0.00651]
[1776567753902,61.85,75544.62,0.0,0.99991,0.0,0.00634]
[1776567758947,61.85,75542.94,0.0,0.99991,0.0,0.00637]
[1776567765992,61.85,75540.74,0.0,0.99991,0.0,0.00642]
[1776567771027,61.85,75544.4,0.0,0.99991,0.0,0.00634]
[1776567776061,61.85,75541.92,0.0,0.99991,0.0,0.0064]
[1776567781100,61.85,75542.44,0.0,0.99991,0.0,0.00638]
[1776567787142,61.85,75541.5,0.0,0.99991,0.0,0.0064]
[1776567789156,61.85,75531.21,0.0,0.99991,0.0,0.00663]
[1776567790163,61.85,75528.32,0.0,0.99991,0.0,0.00669]
[1776567792177,61.85,75522.86,0.0,0.9999,0.0,0.00682]
[1776567795198,61.85,75518.43,0.0,0.9999,0.0,0.00692]
[1776567797212,61.85,75513.96,0.0,0.9999,0.0,0.00702]
[1776567798219,61.85,75507.16,0.0,0.9999,0.0,0.00718]
[1776567801241,61.85,75508.37,0.0,0.9999,0.0,0.00716]
[1776567806275,61.85,75506.04,0.0,0.9999,0.0,0.00721]
[1776567809296,61.85,75511.96,0.0,0.9999,0.0,0.00707]
[1776567813678,61.85,75510.13,0.0,0.9999,0.0,0.00694]
[1776567818358,61.85,75503.96,0.0,0.9999,0.0,0.00708]
[1776567822387,61.85,75503.92,0.0,0.9999,0.0,0.00708]
[1776567827422,61.85,75505.58,0.0,0.9999,0.0,0.00705]
[1776567832457,61.85,75503.49,0.0,0.9999,0.0,0.00709]
[1776567833470,61.85,75471.25,0.0,0.99989,0.0,0.0079]
[1776567834474,61.85,75471.25,0.0,0.99989,0.0,0.0079]
[1776567839507,61.85,75468.38,0.0,0.99989,0.0,0.00797]
[1776567843534,61.85,75476.62,0.0,0.99989,0.0,0.00776]
[1776567847563,61.85,75477.57,0.0,0.99989,0.0,0.00773]
[1776567854613,61.85,75476.45,0.0,0.99989,0.0,0.00776]
[1776567860656,61.85,75475.23,0.0,0.99989,0.0,0.0078]
[1776567862668,61.85,75466.98,0.0,0.99989,0.0,0.00801]
[1776567864682,61.85,75472.03,0.0,0.99989,0.0,0.00788]
[1776567869717,61.85,75476.27,0.0,0.99989,0.0,0.00777]
[1776567874751,61.85,75477.19,0.0,0.99989,0.0,0.00756]
[1776567879788,61.85,75476.85,0.0,0.99989,0.0,0.00756]
[1776567881801,61.85,75482.53,0.0,0.99989,0.0,0.00742]
[1776567886851,61.85,75484.67,0.0,0.9999,0.0,0.00737]
[1776567891873,61.85,75487.79,0.0,0.9999,0.0,0.00729]
[1776567896907,61.85,75488.91,0.0,0.9999,0.0,0.00727]
[1776567901943,61.85,75491.99,0.0,0.9999,0.0,0.00719]
[1776567906978,61.85,75494.08,0.0,0.9999,0.0,0.00714]
[1776567912015,61.85,75499.19,0.0,0.9999,0.0,0.00702]
[1776567917047,61.85,75499.28,0.0,0.9999,0.0,0.00702]
[1776567920072,61.85,75492.2,0.0,0.9999,0.0,0.00719]
[1776567921075,61.85,75489.76,0.0,0.9999,0.0,0.00724]
[1776567927117,61.85,75490.0,0.0,0.9999,0.0,0.00724]
[1776567931146,61.85,75485.61,0.0,0.9999,0.0,0.00716]
[1776567933159,61.85,75480.63,0.0,0.9999,0.0,0.00729]
[1776567938193,61.85,75482.25,0.0,0.9999,0.0,0.00725]
[1776567942222,61.85,75477.21,0.0,0.9999,0.0,0.00737]
[1776567943229,61.85,75474.72,0.0,0.99989,0.0,0.00743]
[1776567947256,61.85,75473.89,0.0,0.99989,0.0,0.00745]
[1776567952291,61.85,75475.32,0.0,0.99989,0.0,0.00742]
[1776567957327,61.85,75475.96,0.0,0.99989,0.0,0.0074]
[1776567962361,61.85,75472.37,0.0,0.99989,0.0,0.00749]
[1776567969411,61.85,75474.57,0.0,0.99989,0.0,0.00743]
[1776567974811,61.85,75474.98,0.0,0.99989,0.0,0.00742]
[1776567980491,61.85,75474.97,0.0,0.99989,0.0,0.00742]
[1776567987540,61.85,75476.63,0.0,0.9999,0.0,0.00738]
[1776567993582,61.85,75475.93,0.0,0.9999,0.0,0.00722]
[1776567997610,61.85,75451.52,0.0,0.99989,0.0,0.00783]
[1776567998617,61.85,75454.11,0.0,0.99989,0.0,0.00776]
[1776568001638,61.85,75457.31,0.0,0.99989,0.0,0.00768]
[1776568007680,61.85,75453.59,0.0,0.99989,0.0,0.00778]
[1776568014729,61.85,75452.95,0.0,0.99989,0.0,0.00779]
[1776568019764,61.85,75452.32,0.0,0.99989,0.0,0.00781]
[1776568024802,61.85,75462.08,0.0,0.99989,0.0,0.00756]
[1776568029835,61.85,75457.71,0.0,0.99989,0.0,0.00767]
[1776568033864,61.85,75452.13,0.0,0.99989,0.0,0.00782]
[1776568038898,61.85,75450.79,0.0,0.99989,0.0,0.00785]
[1776568043933,61.85,75450.15,0.0,0.99989,0.0,0.00787]
[1776568049975,61.85,75452.77,0.0,0.99989,0.0,0.0078]
[1776568051990,61.85,75448.46,0.0,0.99989,0.0,0.00772]
[1776568057029,61.85,75449.11,0.0,0.99989,0.0,0.0077]
[1776568062063,61.85,75444.39,0.0,0.99989,0.0,0.00782]
[1776568067097,61.85,75442.7,0.0,0.99989,0.0,0.00787]
[1776568068105,61.85,75434.1,0.0,0.99988,0.0,0.0081]
[1776568069111,61.85,75437.97,0.0,0.99989,0.0,0.00799]
[1776568074147,61.85,75437.41,0.0,0.99989,0.0,0.00801]
[1776568079181,61.85,75438.07,0.0,0.99989,0.0,0.00799]
[1776568085589,61.85,75438.0,0.0,0.99989,0.0,0.00799]
[1776568091267,61.85,75435.85,0.0,0.99988,0.0,0.00805]
[1776568095659,61.85,75422.14,0.0,0.99988,0.0,0.00843]
[1776568096303,61.85,75422.14,0.0,0.99988,0.0,0.00843]
[1776568097309,61.85,75418.94,0.0,0.99988,0.0,0.00852]
[1776568100330,61.85,75414.23,0.0,0.99988,0.0,0.00865]
[1776568105728,61.85,75415.13,0.0,0.99988,0.0,0.00862]
[1776568109400,61.85,75419.18,0.0,0.99988,0.0,0.00851]
[1776568111415,61.85,75416.59,0.0,0.99988,0.0,0.00837]
[1776568115798,61.85,75410.77,0.0,0.99988,0.0,0.00854]
[1776568121489,61.85,75410.38,0.0,0.99988,0.0,0.00855]
[1776568126526,61.85,75406.64,0.0,0.99988,0.0,0.00865]
[1776568127531,61.85,75401.57,0.0,0.99987,0.0,0.0088]
[1776568129545,61.85,75400.04,0.0,0.99987,0.0,0.00885]
[1776568134580,61.85,75402.66,0.0,0.99987,0.0,0.00877]
[1776568135939,61.85,75408.41,0.0,0.99988,0.0,0.0086]
[1776568141630,61.85,75417.51,0.0,0.99988,0.0,0.00835]
[1776568142638,61.85,75417.53,0.0,0.99988,0.0,0.00835]
[1776568146010,61.85,75425.65,0.0,0.99988,0.0,0.00812]
[1776568146666,61.85,75430.74,0.0,0.99989,0.0,0.00799]
[1776568147685,61.85,75430.65,0.0,0.99989,0.0,0.00799]
[1776568149687,61.85,75433.34,0.0,0.99989,0.0,0.00792]
[1776568151701,61.85,75438.55,0.0,0.99989,0.0,0.00778]
[1776568154723,61.85,75439.86,0.0,0.99989,0.0,0.00775]
[1776568159759,61.85,75435.95,0.0,0.99989,0.0,0.00785]
[1776568161772,61.85,75451.09,0.0,0.99989,0.0,0.00746]
[1776568162779,61.85,75450.27,0.0,0.99989,0.0,0.00748]
[1776568168821,61.85,75455.02,0.0,0.99989,0.0,0.00736]
[1776568173856,61.85,75458.89,0.0,0.9999,0.0,0.00708]
[1776568179898,61.85,75463.1,0.0,0.9999,0.0,0.00698]
[1776568184933,61.85,75466.17,0.0,0.9999,0.0,0.00691]
[1776568189969,61.85,75470.47,0.0,0.9999,0.0,0.00681]
[1776568195012,61.85,75465.99,0.0,0.9999,0.0,0.00692]
[1776568201054,61.85,75464.74,0.0,0.9999,0.0,0.00695]
[1776568204079,61.85,75469.92,0.0,0.9999,0.0,0.00683]
[1776568208105,61.85,75475.89,0.0,0.9999,0.0,0.00669]
[1776568213142,61.85,75477.71,0.0,0.99991,0.0,0.00665]
[1776568217170,61.85,75486.06,0.0,0.99991,0.0,0.00646]
[1776568218178,61.85,75490.76,0.0,0.99991,0.0,0.00636]
[1776568220192,61.85,75492.82,0.0,0.99991,0.0,0.00632]
[1776568224219,61.85,75494.16,0.0,0.99991,0.0,0.00629]
[1776568229254,61.85,75493.71,0.0,0.99991,0.0,0.0063]
[1776568234292,61.85,75494.73,0.0,0.99991,0.0,0.00611]
[1776568239324,61.85,75494.37,0.0,0.99991,0.0,0.00612]
[1776568246715,61.85,75496.54,0.0,0.99991,0.0,0.00608]
[1776568253433,61.85,75497.29,0.0,0.99991,0.0,0.00606]
[1776568255438,61.85,75508.77,0.0,0.99992,0.0,0.00583]
[1776568256785,61.85,75505.68,0.0,0.99992,0.0,0.00589]
[1776568262488,61.85,75502.11,0.0,0.99992,0.0,0.00596]
[1776568275575,61.85,75499.9,0.0,0.99992,0.0,0.00601]
[1776568286996,61.85,75503.89,0.0,0.99992,0.0,0.00592]
[1776568292697,61.85,75504.41,0.0,0.99992,0.0,0.00576]
[1776568297734,61.85,75506.61,0.0,0.99992,0.0,0.00572]
[1776568302767,61.85,75506.02,0.0,0.99992,0.0,0.00573]
[1776568307803,61.85,75506.92,0.0,0.99992,0.0,0.00571]
[1776568312838,61.85,75507.15,0.0,0.99992,0.0,0.00571]
[1776568317875,61.85,75508.57,0.0,0.99992,0.0,0.00568]
[1776568322910,61.85,75506.54,0.0,0.99992,0.0,0.00572]
[1776568327945,61.85,75505.82,0.0,0.99992,0.0,0.00573]
[1776568332980,61.85,75505.39,0.0,0.99992,0.0,0.00574]
[1776568338015,61.85,75506.28,0.0,0.99992,0.0,0.00572]
[1776568343051,61.85,75505.95,0.0,0.99992,0.0,0.00573]
[1776568349092,61.85,75505.98,0.0,0.99992,0.0,0.00573]
[1776568354127,61.85,75505.3,0.0,0.99992,0.0,0.00559]
[1776568359162,61.85,75505.35,0.0,0.99992,0.0,0.00559]
[1776568365206,61.85,75505.44,0.0,0.99992,0.0,0.00559]
[1776568371246,61.85,75505.04,0.0,0.99992,0.0,0.0056]
[1776568373260,61.85,75496.31,0.0,0.99992,0.0,0.00577]
[1776568379302,61.85,75498.27,0.0,0.99992,0.0,0.00573]
[1776568385344,61.85,75499.93,0.0,0.99992,0.0,0.0057]
[1776568390379,61.85,75501.14,0.0,0.99992,0.0,0.00567]
[1776568395416,61.85,75501.18,0.0,0.99992,0.0,0.00567]
[1776568401456,61.85,75501.4,0.0,0.99992,0.0,0.00567]
[1776568406492,61.85,75501.22,0.0,0.99992,0.0,0.00567]
[1776568411526,61.85,75508.13,0.0,0.99992,0.0,0.00539]
[1776568413540,61.85,75518.45,0.0,0.99993,0.0,0.0052]
[1776568414548,61.85,75519.87,0.0,0.99993,0.0,0.00518]
[1776568415555,61.85,75531.2,0.0,0.99993,0.0,0.00498]
[1776568416562,61.85,75537.39,0.0,0.99993,0.0,0.00487]
[1776568417919,61.85,75542.09,0.0,0.99993,0.0,0.00479]
[1776568423611,61.85,75540.41,0.0,0.99993,0.0,0.00482]
[1776568427989,61.85,75532.12,0.0,0.99993,0.0,0.00496]
[1776568429653,61.85,75538.26,0.0,0.99993,0.0,0.00486]
[1776568431667,61.85,75556.33,0.0,0.99994,0.0,0.00456]
[1776568433681,61.85,75559.56,0.0,0.99994,0.0,0.00451]
[1776568438716,61.85,75557.57,0.0,0.99994,0.0,0.00454]
[1776568443752,61.85,75554.84,0.0,0.99994,0.0,0.00458]
[1776568449793,61.85,75552.75,0.0,0.99994,0.0,0.00462]
[1776568454829,61.85,75552.74,0.0,0.99994,0.0,0.00462]
[1776568460870,61.85,75552.84,0.0,0.99994,0.0,0.00462]
[1776568461877,61.85,75546.65,0.0,0.99993,0.0,0.00472]
[1776568463891,61.85,75553.18,0.0,0.99994,0.0,0.00461]
[1776568468926,61.85,75553.42,0.0,0.99994,0.0,0.00461]
[1776568473961,61.85,75555.47,0.0,0.99994,0.0,0.00445]
[1776568478349,61.85,75561.12,0.0,0.99994,0.0,0.00436]
[1776568482019,61.85,75566.84,0.0,0.99994,0.0,0.00428]
[1776568487054,61.85,75567.96,0.0,0.99994,0.0,0.00426]
[1776568492088,61.85,75569.35,0.0,0.99994,0.0,0.00424]
[1776568495110,61.85,75563.71,0.0,0.99994,0.0,0.00432]
[1776568501152,61.85,75564.74,0.0,0.99994,0.0,0.00431]
[1776568505180,61.85,75570.44,0.0,0.99994,0.0,0.00422]
[1776568510215,61.85,75570.67,0.0,0.99994,0.0,0.00422]
[1776568515250,61.85,75569.94,0.0,0.99994,0.0,0.00423]
[1776568520302,61.85,75568.7,0.0,0.99994,0.0,0.00425]
[1776568521292,61.85,75562.38,0.0,0.99994,0.0,0.00434]
[1776568526327,61.85,75560.81,0.0,0.99994,0.0,0.00437]
[1776568533377,61.85,75559.74,0.0,0.99994,0.0,0.00426]
[1776568538412,61.85,75567.08,0.0,0.99994,0.0,0.00416]
[1776568539419,61.85,75572.31,0.0,0.99994,0.0,0.00408]
[1776568542441,61.85,75577.21,0.0,0.99994,0.0,0.00401]
[1776568545464,61.85,75584.22,0.0,0.99995,0.0,0.00391]
[1776568546471,61.85,75587.82,0.0,0.99995,0.0,0.00386]
[1776568548486,61.85,75582.03,0.0,0.99995,0.0,0.00394]
[1776568549493,61.85,75584.82,0.0,0.99995,0.0,0.0039]
[1776568553520,61.85,75586.99,0.0,0.99995,0.0,0.00387]
[1776568557548,61.85,75581.48,0.0,0.99995,0.0,0.00395]
[1776568562582,61.85,75582.75,0.0,0.99995,0.0,0.00393]
[1776568567642,61.85,75585.16,0.0,0.99995,0.0,0.0039]
[1776568572678,61.85,75583.15,0.0,0.99995,0.0,0.00393]
[1776568577714,61.85,75575.86,0.0,0.99994,0.0,0.00403]
[1776568583755,61.85,75575.68,0.0,0.99994,0.0,0.00403]
[1776568589123,61.85,75573.65,0.0,0.99994,0.0,0.00406]
[1776568594833,61.85,75570.65,0.0,0.99994,0.0,0.00399]
[1776568599866,61.85,75565.77,0.0,0.99994,0.0,0.00406]
[1776568600873,61.85,75560.68,0.0,0.99994,0.0,0.00413]
[1776568605908,61.85,75560.12,0.0,0.99994,0.0,0.00414]
[1776568613292,61.85,75567.9,0.0,0.99994,0.0,0.00403]
[1776568620014,61.85,75568.92,0.0,0.99994,0.0,0.00401]
[1776568625042,61.85,75569.55,0.0,0.99994,0.0,0.00401]
[1776568630077,61.85,75565.91,0.0,0.99994,0.0,0.00406]
[1776568635112,61.85,75563.08,0.0,0.99994,0.0,0.0041]
[1776568642161,61.85,75562.36,0.0,0.99994,0.0,0.00411]
[1776568645182,61.85,75555.81,0.0,0.99994,0.0,0.00421]
[1776568651223,61.85,75555.21,0.0,0.99994,0.0,0.0041]
[1776568656259,61.85,75554.7,0.0,0.99994,0.0,0.00411]
[1776568662300,61.85,75553.68,0.0,0.99994,0.0,0.00412]
[1776568668343,61.85,75554.83,0.0,0.99994,0.0,0.0041]
[1776568673711,61.85,75552.7,0.0,0.99994,0.0,0.00414]
[1776568679420,61.85,75545.64,0.0,0.99994,0.0,0.00424]
[1776568684455,61.85,75543.58,0.0,0.99994,0.0,0.00427]
[1776568689491,61.85,75543.33,0.0,0.99994,0.0,0.00427]
[1776568693520,61.85,75550.25,0.0,0.99994,0.0,0.00417]
[1776568698554,61.85,75552.36,0.0,0.99994,0.0,0.00414]
[1776568703589,61.85,75547.85,0.0,0.99994,0.0,0.00421]
[1776568708625,61.85,75547.51,0.0,0.99994,0.0,0.00421]
[1776568711644,61.85,75543.8,0.0,0.99994,0.0,0.00415]
[1776568717687,61.85,75543.56,0.0,0.99994,0.0,0.00415]
[1776568723729,61.85,75542.04,0.0,0.99994,0.0,0.00418]
[1776568726750,61.85,75536.87,0.0,0.99994,0.0,0.00425]
[1776568732791,61.85,75536.14,0.0,0.99994,0.0,0.00426]
[1776568738834,61.85,75532.83,0.0,0.99994,0.0,0.00431]
[1776568744207,61.85,75532.26,0.0,0.99994,0.0,0.00432]
[1776568748904,61.85,75526.0,0.0,0.99994,0.0,0.00442]
[1776568751925,61.85,75525.38,0.0,0.99994,0.0,0.00443]
[1776568756960,61.85,75526.37,0.0,0.99994,0.0,0.00441]
[1776568764017,61.85,75526.92,0.0,0.99994,0.0,0.00441]
[1776568774417,61.85,75526.91,0.0,0.99994,0.0,0.00428]
[1776568780124,61.85,75527.73,0.0,0.99994,0.0,0.00427]
[1776568783145,61.85,75520.33,0.0,0.99994,0.0,0.00439]
[1776568788180,61.85,75521.74,0.0,0.99994,0.0,0.00436]
[1776568793215,61.85,75522.51,0.0,0.99994,0.0,0.00435]
[1776568799256,61.85,75521.56,0.0,0.99994,0.0,0.00437]
[1776568804627,61.85,75524.38,0.0,0.99994,0.0,0.00432]
[1776568810334,61.85,75521.48,0.0,0.99994,0.0,0.00437]
[1776568815370,61.85,75521.53,0.0,0.99994,0.0,0.00437]
[1776568821413,61.85,75522.11,0.0,0.99994,0.0,0.00436]
[1776568827458,61.85,75523.25,0.0,0.99994,0.0,0.00434]
[1776568834840,61.85,75524.44,0.0,0.99994,0.0,0.0042]
[1776568840547,61.85,75524.65,0.0,0.99994,0.0,0.0042]
[1776568843569,61.85,75519.73,0.0,0.99994,0.0,0.00427]
[1776568844910,61.85,75519.44,0.0,0.99994,0.0,0.00428]
[1776568845582,61.85,75519.44,0.0,0.99994,0.0,0.00428]
[1776568850622,61.85,75518.96,0.0,0.99994,0.0,0.00428]
[1776568856664,61.85,75518.68,0.0,0.99994,0.0,0.00429]
[1776568862711,61.85,75520.08,0.0,0.99994,0.0,0.00427]
[1776568864728,61.85,75514.53,0.0,0.99994,0.0,0.00435]
[1776568869761,61.85,75513.37,0.0,0.99994,0.0,0.00437]
[1776568874795,61.85,75508.43,0.0,0.99994,0.0,0.00445]
[1776568876809,61.85,75502.35,0.0,0.99994,0.0,0.00455]
[1776568880841,61.85,75514.27,0.0,0.99994,0.0,0.00436]
[1776568881843,61.85,75513.11,0.0,0.99994,0.0,0.00438]
[1776568884870,61.85,75506.51,0.0,0.99994,0.0,0.00448]
[1776568890912,61.85,75505.84,0.0,0.99994,0.0,0.00449]
[1776568896957,61.85,75506.97,0.0,0.99994,0.0,0.00435]
[1776568905336,61.85,75503.74,0.0,0.99994,0.0,0.0044]
[1776568911054,61.85,75498.11,0.0,0.99994,0.0,0.00449]
[1776568916093,61.85,75498.76,0.0,0.99994,0.0,0.00448]
[1776568919110,61.85,75504.49,0.0,0.99994,0.0,0.00439]
[1776568923144,61.85,75517.82,0.0,0.99994,0.0,0.00418]
[1776568925476,61.85,75522.94,0.0,0.99994,0.0,0.00411]
[1776568927166,61.85,75532.97,0.0,0.99994,0.0,0.00396]
[1776568932201,61.85,75531.35,0.0,0.99994,0.0,0.00398]
[1776568938243,61.85,75528.92,0.0,0.99994,0.0,0.00402]
[1776568944287,61.85,75529.33,0.0,0.99994,0.0,0.00401]
[1776568947307,61.85,75536.1,0.0,0.99994,0.0,0.00392]
[1776568952343,61.85,75538.89,0.0,0.99995,0.0,0.00377]
[1776568955364,61.85,75546.74,0.0,0.99995,0.0,0.00366]
[1776568960399,61.85,75547.29,0.0,0.99995,0.0,0.00366]
[1776568965435,61.85,75546.67,0.0,0.99995,0.0,0.00366]
[1776568966442,61.85,75529.95,0.0,0.99995,0.0,0.00389]
[1776568971475,61.85,75531.43,0.0,0.99995,0.0,0.00387]
[1776568977518,61.85,75534.28,0.0,0.99995,0.0,0.00383]
[1776568978525,61.85,75541.09,0.0,0.99995,0.0,0.00374]
[1776568983883,61.85,75538.12,0.0,0.99995,0.0,0.00378]
[1776568989605,61.85,75538.99,0.0,0.99995,0.0,0.00377]
[1776568994647,61.85,75535.94,0.0,0.99995,0.0,0.00381]
[1776568995653,61.85,75540.99,0.0,0.99995,0.0,0.00374]
[1776569000690,61.85,75541.48,0.0,0.99995,0.0,0.00373]
[1776569006732,61.85,75541.04,0.0,0.99995,0.0,0.00374]
[1776569011766,61.85,75541.81,0.0,0.99995,0.0,0.00362]
[1776569016802,61.85,75540.33,0.0,0.99995,0.0,0.00364]
[1776569021836,61.85,75539.89,0.0,0.99995,0.0,0.00365]
[1776569028885,61.85,75537.87,0.0,0.99995,0.0,0.00367]
[1776569034234,61.85,75538.06,0.0,0.99995,0.0,0.00367]
[1776569039962,61.85,75535.14,0.0,0.99995,0.0,0.00371]
[1776569051042,61.85,75535.95,0.0,0.99995,0.0,0.0037]
[1776569052049,61.85,75530.57,0.0,0.99995,0.0,0.00377]
[1776569054064,61.85,75521.83,0.0,0.99995,0.0,0.00389]
[1776569059099,61.85,75520.36,0.0,0.99994,0.0,0.00391]
[1776569062119,61.85,75511.46,0.0,0.99994,0.0,0.00404]
[1776569064136,61.85,75509.68,0.0,0.99994,0.0,0.00407]
[1776569068161,61.85,75502.66,0.0,0.99994,0.0,0.00417]
[1776569069168,61.85,75502.38,0.0,0.99994,0.0,0.00418]
[1776569074514,61.85,75502.21,0.0,0.99994,0.0,0.00406]
[1776569077225,61.85,75511.48,0.0,0.99994,0.0,0.00393]
[1776569078233,61.85,75510.92,0.0,0.99994,0.0,0.00393]
[1776569083267,61.85,75511.18,0.0,0.99994,0.0,0.00393]
[1776569089309,61.85,75511.83,0.0,0.99994,0.0,0.00392]
[1776569094654,61.85,75512.76,0.0,0.99994,0.0,0.00391]
[1776569101393,61.85,75508.61,0.0,0.99994,0.0,0.00397]
[1776569106429,61.85,75509.85,0.0,0.99994,0.0,0.00395]
[1776569111463,61.85,75509.67,0.0,0.99994,0.0,0.00395]
[1776569112470,61.85,75515.33,0.0,0.99995,0.0,0.00387]
[1776569117505,61.85,75520.35,0.0,0.99995,0.0,0.0038]
[1776569123558,61.85,75523.26,0.0,0.99995,0.0,0.00376]
[1776569128593,61.85,75525.53,0.0,0.99995,0.0,0.00373]
[1776569133628,61.85,75526.43,0.0,0.99995,0.0,0.00361]
[1776569138664,61.85,75530.48,0.0,0.99995,0.0,0.00356]
[1776569143700,61.85,75532.46,0.0,0.99995,0.0,0.00354]
[1776569149741,61.85,75533.67,0.0,0.99995,0.0,0.00352]
[1776569155087,61.85,75533.47,0.0,0.99995,0.0,0.00352]
[1776569161827,61.85,75534.98,0.0,0.99995,0.0,0.0035]
[1776569166861,61.85,75534.75,0.0,0.99995,0.0,0.00351]
[1776569171896,61.85,75535.34,0.0,0.99995,0.0,0.0035]
[1776569177938,61.85,75536.53,0.0,0.99995,0.0,0.00348]
[1776569182973,61.85,75536.01,0.0,0.99995,0.0,0.00349]
[1776569188014,61.85,75536.23,0.0,0.99995,0.0,0.00349]
[1776569189016,61.85,75524.57,0.0,0.99995,0.0,0.00364]
[1776569190023,61.85,75514.66,0.0,0.99995,0.0,0.00377]
[1776569195057,61.85,75513.94,0.0,0.99995,0.0,0.00367]
[1776569201099,61.85,75509.88,0.0,0.99995,0.0,0.00373]
[1776569206135,61.85,75509.59,0.0,0.99995,0.0,0.00373]
[1776569210163,61.85,75514.62,0.0,0.99995,0.0,0.00366]
[1776569216204,61.85,75515.44,0.0,0.99995,0.0,0.00365]
[1776569223253,61.85,75515.19,0.0,0.99995,0.0,0.00366]
[1776569227283,61.85,75520.78,0.0,0.99995,0.0,0.00358]
[1776569228289,61.85,75527.1,0.0,0.99995,0.0,0.0035]
[1776569229296,61.85,75534.23,0.0,0.99995,0.0,0.00341]
[1776569230302,61.85,75534.58,0.0,0.99995,0.0,0.00341]
[1776569235339,61.85,75534.95,0.0,0.99995,0.0,0.0034]
[1776569240372,61.85,75535.28,0.0,0.99995,0.0,0.0034]
[1776569245720,61.85,75536.68,0.0,0.99995,0.0,0.00338]
[1776569252457,61.85,75535.56,0.0,0.99995,0.0,0.00329]
[1776569255790,61.85,75530.53,0.0,0.99995,0.0,0.00336]
[1776569259506,61.85,75529.57,0.0,0.99995,0.0,0.00337]
[1776569264540,61.85,75527.91,0.0,0.99995,0.0,0.00339]
[1776569269575,61.85,75531.92,0.0,0.99995,0.0,0.00334]
[1776569274613,61.85,75533.47,0.0,0.99995,0.0,0.00332]
[1776569279646,61.85,75532.6,0.0,0.99995,0.0,0.00333]
[1776569286001,61.85,75533.94,0.0,0.99995,0.0,0.00331]
[1776569291731,61.85,75533.86,0.0,0.99995,0.0,0.00331]
[1776569296766,61.85,75535.08,0.0,0.99995,0.0,0.0033]
[1776569301803,61.85,75536.13,0.0,0.99995,0.0,0.00329]
[1776569306836,61.85,75536.17,0.0,0.99995,0.0,0.00329]
[1776569311871,61.85,75535.64,0.0,0.99996,0.0,0.0032]
[1776569316907,61.85,75535.22,0.0,0.99995,0.0,0.0032]
[1776569321946,61.85,75535.22,0.0,0.99995,0.0,0.0032]
[1776569326985,61.85,75538.8,0.0,0.99996,0.0,0.00316]
[1776569333031,61.85,75537.84,0.0,0.99996,0.0,0.00317]
[1776569338068,61.85,75538.97,0.0,0.99996,0.0,0.00316]
[1776569343103,61.85,75533.64,0.0,0.99995,0.0,0.00322]
[1776569348142,61.85,75532.46,0.0,0.99995,0.0,0.00323]
[1776569353177,61.85,75531.37,0.0,0.99995,0.0,0.00325]
[1776569358215,61.85,75531.29,0.0,0.99995,0.0,0.00325]
[1776569363249,61.85,75532.01,0.0,0.99995,0.0,0.00324]
[1776569368282,61.85,75532.45,0.0,0.99995,0.0,0.00323]
[1776569373316,61.85,75532.34,0.0,0.99996,0.0,0.00314]
[1776569378351,61.85,75532.12,0.0,0.99996,0.0,0.00314]
[1776569383396,61.85,75538.08,0.0,0.99996,0.0,0.00307]
[1776569385402,61.85,75543.23,0.0,0.99996,0.0,0.00302]
[1776569390437,61.85,75547.35,0.0,0.99996,0.0,0.00297]
[1776569395473,61.85,75550.42,0.0,0.99996,0.0,0.00294]
[1776569401515,61.85,75549.75,0.0,0.99996,0.0,0.00294]
[1776569406849,61.85,75551.4,0.0,0.99996,0.0,0.00293]
[1776569412591,61.85,75551.4,0.0,0.99996,0.0,0.00293]
[1776569416919,61.85,75558.58,0.0,0.99996,0.0,0.00285]
[1776569418633,61.85,75561.12,0.0,0.99996,0.0,0.00282]
[1776569424675,61.85,75559.94,0.0,0.99996,0.0,0.00283]
[1776569429710,61.85,75560.18,0.0,0.99996,0.0,0.00283]
[1776569434745,61.85,75552.9,0.0,0.99996,0.0,0.00282]
[1776569439784,61.85,75547.48,0.0,0.99996,0.0,0.00288]
[1776569441794,61.85,75541.2,0.0,0.99996,0.0,0.00295]
[1776569444815,61.85,75534.05,0.0,0.99996,0.0,0.00303]
[1776569449855,61.85,75532.03,0.0,0.99996,0.0,0.00305]
[1776569450863,61.85,75522.77,0.0,0.99996,0.0,0.00316]
[1776569455902,61.85,75522.38,0.0,0.99996,0.0,0.00316]
[1776569460934,61.85,75524.49,0.0,0.99996,0.0,0.00314]
[1776569465968,61.85,75521.61,0.0,0.99996,0.0,0.00317]
[1776569471003,61.85,75522.93,0.0,0.99996,0.0,0.00315]
[1776569474023,61.85,75529.78,0.0,0.99996,0.0,0.00307]
[1776569479061,61.85,75529.45,0.0,0.99996,0.0,0.00308]
[1776569486108,61.85,75527.96,0.0,0.99996,0.0,0.0031]
[1776569491143,61.85,75527.4,0.0,0.99996,0.0,0.00301]
[1776569496178,61.85,75526.53,0.0,0.99996,0.0,0.00302]
[1776569502220,61.85,75526.64,0.0,0.99996,0.0,0.00302]
[1776569507557,61.85,75528.12,0.0,0.99996,0.0,0.003]
[1776569517325,61.85,75527.89,0.0,0.99996,0.0,0.003]
[1776569522365,61.85,75529.31,0.0,0.99996,0.0,0.00299]
[1776569523366,61.85,75542.81,0.0,0.99996,0.0,0.00284]
[1776569524378,61.85,75551.04,0.0,0.99996,0.0,0.00276]
[1776569529409,61.85,75553.75,0.0,0.99996,0.0,0.00273]
[1776569534444,61.85,75554.62,0.0,0.99996,0.0,0.00272]
[1776569537466,61.85,75564.94,0.0,0.99996,0.0,0.00262]
[1776569538473,61.85,75571.55,0.0,0.99996,0.0,0.00255]
[1776569539484,61.85,75569.75,0.0,0.99996,0.0,0.00257]
[1776569541493,61.85,75564.57,0.0,0.99996,0.0,0.00262]
[1776569544515,61.85,75558.8,0.0,0.99996,0.0,0.00268]
[1776569545522,61.85,75558.81,0.0,0.99996,0.0,0.00268]
[1776569550557,61.85,75560.01,0.0,0.99996,0.0,0.00266]
[1776569555592,61.85,75561.12,0.0,0.99996,0.0,0.00257]
[1776569560628,61.85,75561.05,0.0,0.99996,0.0,0.00257]
[1776569565662,61.85,75561.36,0.0,0.99996,0.0,0.00257]
[1776569566670,61.85,75556.31,0.0,0.99996,0.0,0.00262]
[1776569567987,61.85,75555.09,0.0,0.99996,0.0,0.00263]
[1776569573718,61.85,75554.87,0.0,0.99996,0.0,0.00263]
[1776569579760,61.85,75555.09,0.0,0.99996,0.0,0.00263]
[1776569581774,61.85,75560.26,0.0,0.99996,0.0,0.00258]
[1776569582782,61.85,75572.91,0.0,0.99997,0.0,0.00246]
[1776569583788,61.85,75573.32,0.0,0.99997,0.0,0.00246]
[1776569588823,61.85,75574.55,0.0,0.99997,0.0,0.00245]
[1776569593858,61.85,75574.28,0.0,0.99997,0.0,0.00245]
[1776569598892,61.85,75574.7,0.0,0.99997,0.0,0.00244]
[1776569603928,61.85,75573.44,0.0,0.99997,0.0,0.00246]
[1776569608270,61.85,75581.56,0.0,0.99997,0.0,0.00238]
[1776569608963,61.85,75581.56,0.0,0.99997,0.0,0.00238]
[1776569614000,61.85,75581.92,0.0,0.99997,0.0,0.0023]
[1776569619044,61.85,75582.45,0.0,0.99997,0.0,0.0023]
[1776569628409,61.85,75583.13,0.0,0.99997,0.0,0.00229]
[1776569632129,61.85,75574.88,0.0,0.99997,0.0,0.00237]
[1776569638479,61.85,75573.81,0.0,0.99997,0.0,0.00238]
[1776569644212,61.85,75574.97,0.0,0.99997,0.0,0.00237]
[1776569649248,61.85,75574.56,0.0,0.99997,0.0,0.00237]
[1776569654286,61.85,75575.08,0.0,0.99997,0.0,0.00236]
[1776569657306,61.85,75581.97,0.0,0.99997,0.0,0.0023]
[1776569662342,61.85,75585.85,0.0,0.99997,0.0,0.00227]
[1776569667378,61.85,75587.8,0.0,0.99997,0.0,0.00225]
[1776569671405,61.85,75586.22,0.0,0.99997,0.0,0.0022]
[1776569676442,61.85,75583.56,0.0,0.99997,0.0,0.00222]
[1776569681476,61.85,75584.26,0.0,0.99997,0.0,0.00221]
[1776569686514,61.85,75585.17,0.0,0.99997,0.0,0.0022]
[1776569693564,61.85,75584.1,0.0,0.99997,0.0,0.00221]
[1776569698598,61.85,75581.3,0.0,0.99997,0.0,0.00224]
[1776569703632,61.85,75581.52,0.0,0.99997,0.0,0.00224]
[1776569705647,61.85,75587.6,0.0,0.99997,0.0,0.00218]
[1776569710685,61.85,75588.65,0.0,0.99997,0.0,0.00218]
[1776569715717,61.85,75590.45,0.0,0.99997,0.0,0.00216]
[1776569721762,61.85,75589.81,0.0,0.99997,0.0,0.00217]
[1776569726796,61.85,75594.91,0.0,0.99997,0.0,0.00212]
[1776569731829,61.85,75594.86,0.0,0.99997,0.0,0.00206]
[1776569736864,61.85,75594.21,0.0,0.99997,0.0,0.00206]
[1776569744920,61.85,75591.23,0.0,0.99997,0.0,0.00209]
[1776569749955,61.85,75590.55,0.0,0.99997,0.0,0.00209]
[1776569754992,61.85,75589.26,0.0,0.99997,0.0,0.0021]
[1776569761031,61.85,75590.5,0.0,0.99997,0.0,0.00209]
[1776569763045,61.85,75597.39,0.0,0.99997,0.0,0.00204]
[1776569766068,61.85,75602.48,0.0,0.99997,0.0,0.002]
[1776569772110,61.85,75602.86,0.0,0.99997,0.0,0.00199]
[1776569777144,61.85,75602.45,0.0,0.99997,0.0,0.002]
[1776569782180,61.85,75608.88,0.0,0.99997,0.0,0.00195]
[1776569784194,61.85,75611.51,0.0,0.99997,0.0,0.00193]
[1776569789530,61.85,75611.24,0.0,0.99997,0.0,0.00193]
[1776569796277,61.85,75611.25,0.0,0.99997,0.0,0.00187]
[1776569802320,61.85,75609.59,0.0,0.99997,0.0,0.00188]
[1776569807355,61.85,75609.45,0.0,0.99997,0.0,0.00188]
[1776569812390,61.85,75609.29,0.0,0.99997,0.0,0.00188]
[1776569817425,61.85,75609.07,0.0,0.99997,0.0,0.00188]
[1776569822460,61.85,75608.14,0.0,0.99997,0.0,0.00189]
[1776569827495,61.85,75609.75,0.0,0.99997,0.0,0.00188]
[1776569831523,61.85,75617.09,0.0,0.99997,0.0,0.00183]
[1776569836559,61.85,75621.81,0.0,0.99998,0.0,0.00179]
[1776569838572,61.85,75633.16,0.0,0.99998,0.0,0.00172]
[1776569839893,61.85,75638.35,0.0,0.99998,0.0,0.00168]
[1776569844616,61.85,75631.58,0.0,0.99998,0.0,0.00173]
[1776569847635,61.85,75626.58,0.0,0.99998,0.0,0.00176]
[1776569852670,61.85,75625.42,0.0,0.99998,0.0,0.00171]
[1776569859719,61.85,75622.64,0.0,0.99998,0.0,0.00173]
[1776569864754,61.85,75622.38,0.0,0.99998,0.0,0.00173]
[1776569870103,61.85,75620.7,0.0,0.99998,0.0,0.00174]
[1776569876841,61.85,75620.07,0.0,0.99998,0.0,0.00175]
[1776569889929,61.85,75619.21,0.0,0.99998,0.0,0.00175]
[1776569894967,61.85,75619.03,0.0,0.99998,0.0,0.00175]
[1776569900314,61.85,75619.64,0.0,0.99998,0.0,0.00175]
[1776569907052,61.85,75619.86,0.0,0.99998,0.0,0.00175]
[1776569912086,61.85,75614.37,0.0,0.99998,0.0,0.00173]
[1776569913093,61.85,75613.49,0.0,0.99998,0.0,0.00173]
[1776569918129,61.85,75612.9,0.0,0.99998,0.0,0.00174]
[1776569926185,61.85,75612.39,0.0,0.99998,0.0,0.00174]
[1776569933233,61.85,75612.54,0.0,0.99998,0.0,0.00174]
[1776569940594,61.85,75612.99,0.0,0.99998,0.0,0.00174]
[1776569943306,61.85,75602.1,0.0,0.99997,0.0,0.00181]
[1776569944311,61.85,75597.05,0.0,0.99997,0.0,0.00185]
[1776569948341,61.85,75590.17,0.0,0.99997,0.0,0.0019]
[1776569953377,61.85,75590.91,0.0,0.99997,0.0,0.00189]
[1776569958411,61.85,75589.74,0.0,0.99997,0.0,0.0019]
[1776569963445,61.85,75594.28,0.0,0.99997,0.0,0.00187]
[1776569969490,61.85,75595.76,0.0,0.99997,0.0,0.00186]
[1776569974523,61.85,75595.72,0.0,0.99998,0.0,0.0018]
[1776569980879,61.85,75596.43,0.0,0.99998,0.0,0.00179]
[1776569986607,61.85,75596.16,0.0,0.99998,0.0,0.00179]
[1776569992654,61.85,75595.84,0.0,0.99998,0.0,0.0018]
[1776570001023,61.85,75596.55,0.0,0.99998,0.0,0.00179]
[1776570006752,61.85,75591.63,0.0,0.99997,0.0,0.00183]
[1776570011787,61.85,75587.78,0.0,0.99997,0.0,0.00185]
[1776570016825,61.85,75586.27,0.0,0.99997,0.0,0.00186]
[1776570023873,61.85,75585.07,0.0,0.99997,0.0,0.00187]
[1776570028907,61.85,75584.13,0.0,0.99997,0.0,0.00188]
[1776570041311,61.85,75583.43,0.0,0.99997,0.0,0.00182]
[1776570052081,61.85,75583.04,0.0,0.99997,0.0,0.00183]
[1776570053088,61.85,75590.94,0.0,0.99998,0.0,0.00177]
[1776570054095,61.85,75594.11,0.0,0.99998,0.0,0.00175]
[1776570059129,61.85,75594.94,0.0,0.99998,0.0,0.00174]
[1776570063158,61.85,75606.48,0.0,0.99998,0.0,0.00167]
[1776570064165,61.85,75611.97,0.0,0.99998,0.0,0.00163]
[1776570065171,61.85,75612.12,0.0,0.99998,0.0,0.00163]
[1776570070208,61.85,75610.46,0.0,0.99998,0.0,0.00164]
[1776570075242,61.85,75610.74,0.0,0.99998,0.0,0.00164]
[1776570081738,61.85,75610.91,0.0,0.99998,0.0,0.00164]
[1776570086318,61.85,75603.35,0.0,0.99998,0.0,0.00169]
[1776570088333,61.85,75601.92,0.0,0.99998,0.0,0.0017]
[1776570095382,61.85,75600.25,0.0,0.99998,0.0,0.00165]
[1776570100417,61.85,75599.45,0.0,0.99998,0.0,0.00166]
[1776570105451,61.85,75596.79,0.0,0.99998,0.0,0.00167]
[1776570110490,61.85,75597.59,0.0,0.99998,0.0,0.00167]
[1776570115521,61.85,75597.79,0.0,0.99998,0.0,0.00167]
[1776570120560,61.85,75597.59,0.0,0.99998,0.0,0.00167]
[1776570132089,61.85,75598.01,0.0,0.99998,0.0,0.00166]
[1776570137680,61.85,75594.23,0.0,0.99998,0.0,0.00169]
[1776570142713,61.85,75595.91,0.0,0.99998,0.0,0.00168]
[1776570152237,61.85,75596.75,0.0,0.99998,0.0,0.00162]
[1776570157819,61.85,75595.94,0.0,0.99998,0.0,0.00162]
[1776570163862,61.85,75595.51,0.0,0.99998,0.0,0.00162]
[1776570168897,61.85,75595.98,0.0,0.99998,0.0,0.00162]
[1776570173935,61.85,75596.33,0.0,0.99998,0.0,0.00162]
[1776570179980,61.85,75597.19,0.0,0.99998,0.0,0.00161]
[1776570186023,61.85,75600.69,0.0,0.99998,0.0,0.00159]
[1776570193077,61.85,75600.49,0.0,0.99998,0.0,0.00159]
[1776570198108,61.85,75599.52,0.0,0.99998,0.0,0.0016]
[1776570206165,61.85,75599.68,0.0,0.99998,0.0,0.0016]
[1776570212208,61.85,75599.24,0.0,0.99998,0.0,0.00155]
[1776570217241,61.85,75599.1,0.0,0.99998,0.0,0.00155]
[1776570222276,61.85,75601.7,0.0,0.99998,0.0,0.00153]
[1776570224291,61.85,75606.56,0.0,0.99998,0.0,0.0015]
[1776570229325,61.85,75607.63,0.0,0.99998,0.0,0.0015]
[1776570234361,61.85,75609.3,0.0,0.99998,0.0,0.00149]
[1776570240402,61.85,75609.57,0.0,0.99998,0.0,0.00149]
[1776570243423,61.85,75619.49,0.0,0.99998,0.0,0.00143]
[1776570244431,61.85,75625.56,0.0,0.99998,0.0,0.00139]
[1776570246445,61.85,75628.05,0.0,0.99998,0.0,0.00138]
[1776570247902,61.85,75633.29,0.0,0.99998,0.0,0.00135]
[1776570252487,61.85,75635.25,0.0,0.99998,0.0,0.00134]
[1776570257972,61.85,75635.84,0.0,0.99998,0.0,0.00134]
[1776570263565,61.85,75637.11,0.0,0.99998,0.0,0.00133]
[1776570268061,61.85,75631.0,0.0,0.99998,0.0,0.00136]
[1776570273634,61.85,75629.29,0.0,0.99998,0.0,0.00133]
[1776570278668,61.85,75628.3,0.0,0.99998,0.0,0.00133]
[1776570283703,61.85,75623.65,0.0,0.99998,0.0,0.00136]
[1776570288739,61.85,75623.51,0.0,0.99998,0.0,0.00136]
[1776570296797,61.85,75623.85,0.0,0.99998,0.0,0.00135]
[1776570298271,61.85,75629.79,0.0,0.99998,0.0,0.00132]
[1776570302839,61.85,75635.89,0.0,0.99998,0.0,0.00129]
[1776570304854,61.85,75638.42,0.0,0.99998,0.0,0.00128]
[1776570310895,61.85,75637.74,0.0,0.99998,0.0,0.00128]
[1776570315930,61.85,75639.09,0.0,0.99998,0.0,0.00127]
[1776570320965,61.85,75639.25,0.0,0.99998,0.0,0.00127]
[1776570326000,61.85,75636.49,0.0,0.99998,0.0,0.00129]
[1776570331038,61.85,75635.53,0.0,0.99998,0.0,0.00125]
[1776570338551,61.85,75635.03,0.0,0.99998,0.0,0.00125]
[1776570345132,61.85,75635.03,0.0,0.99998,0.0,0.00125]
[1776570350170,61.85,75633.84,0.0,0.99998,0.0,0.00126]
[1776570355208,61.85,75632.95,0.0,0.99998,0.0,0.00126]
[1776570361248,61.85,75633.44,0.0,0.99998,0.0,0.00126]
[1776570368297,61.85,75633.45,0.0,0.99998,0.0,0.00126]
[1776570373331,61.85,75637.36,0.0,0.99998,0.0,0.00124]
[1776570377359,61.85,75642.91,0.0,0.99998,0.0,0.00121]
[1776570382394,61.85,75645.12,0.0,0.99998,0.0,0.0012]
[1776570387429,61.85,75647.24,0.0,0.99998,0.0,0.00119]
[1776570392465,61.85,75652.06,0.0,0.99998,0.0,0.00113]
[1776570397500,61.85,75652.21,0.0,0.99998,0.0,0.00113]
[1776570402535,61.85,75652.6,0.0,0.99998,0.0,0.00112]
[1776570407572,61.85,75652.85,0.0,0.99998,0.0,0.00112]
[1776570412605,61.85,75649.25,0.0,0.99998,0.0,0.00114]
[1776570414619,61.85,75647.21,0.0,0.99998,0.0,0.00115]
[1776570417641,61.85,75652.43,0.0,0.99998,0.0,0.00112]
[1776570422675,61.85,75655.93,0.0,0.99998,0.0,0.00111]
[1776570427719,61.85,75657.14,0.0,0.99998,0.0,0.0011]
[1776570432760,61.85,75654.15,0.0,0.99998,0.0,0.00112]
[1776570437796,61.85,75649.61,0.0,0.99998,0.0,0.00114]
[1776570442830,61.85,75649.99,0.0,0.99998,0.0,0.00114]
[1776570449328,61.85,75649.65,0.0,0.99998,0.0,0.00114]
[1776570457934,61.85,75651.79,0.0,0.99999,0.0,0.00109]
[1776570462970,61.85,75654.44,0.0,0.99999,0.0,0.00108]
[1776570468008,61.85,75657.61,0.0,0.99999,0.0,0.00106]
[1776570473040,61.85,75661.26,0.0,0.99999,0.0,0.00105]
[1776570478075,61.85,75663.42,0.0,0.99999,0.0,0.00104]
[1776570483111,61.85,75662.47,0.0,0.99999,0.0,0.00104]
[1776570488147,61.85,75661.74,0.0,0.99999,0.0,0.00104]
[1776570494188,61.85,75660.77,0.0,0.99999,0.0,0.00105]
[1776570497209,61.85,75655.57,0.0,0.99999,0.0,0.00107]
[1776570499222,61.85,75654.4,0.0,0.99999,0.0,0.00108]
[1776570503251,61.85,75648.55,0.0,0.99998,0.0,0.0011]
[1776570509293,61.85,75649.92,0.0,0.99998,0.0,0.0011]
[1776570514329,61.85,75650.08,0.0,0.99999,0.0,0.00106]
[1776570519363,61.85,75650.07,0.0,0.99999,0.0,0.00106]
[1776570526413,61.85,75650.14,0.0,0.99999,0.0,0.00106]
[1776570531450,61.85,75654.0,0.0,0.99999,0.0,0.00104]
[1776570536482,61.85,75654.13,0.0,0.99999,0.0,0.00104]
[1776570541521,61.85,75654.82,0.0,0.99999,0.0,0.00104]
[1776570546553,61.85,75655.36,0.0,0.99999,0.0,0.00103]
[1776570552595,61.85,75654.95,0.0,0.99999,0.0,0.00104]
[1776570557631,61.85,75654.18,0.0,0.99999,0.0,0.00104]
[1776570563672,61.85,75654.11,0.0,0.99999,0.0,0.00104]
[1776570568709,61.85,75660.33,0.0,0.99999,0.0,0.00101]
[1776570570723,61.85,75661.82,0.0,0.99999,0.0,0.00101]
[1776570578778,61.85,75664.31,0.0,0.99999,0.0,0.00096]
[1776570583818,61.85,75666.89,0.0,0.99999,0.0,0.00095]
[1776570588847,61.85,75668.38,0.0,0.99999,0.0,0.00094]
[1776570593883,61.85,75669.27,0.0,0.99999,0.0,0.00094]
[1776570598917,61.85,75669.21,0.0,0.99999,0.0,0.00094]
[1776570603954,61.85,75669.48,0.0,0.99999,0.0,0.00094]
[1776570608990,61.85,75669.47,0.0,0.99999,0.0,0.00094]
[1776570615032,61.85,75669.78,0.0,0.99999,0.0,0.00094]
[1776570620523,61.85,75671.09,0.0,0.99999,0.0,0.00093]
[1776570626109,61.85,75671.09,0.0,0.99999,0.0,0.00093]
[1776570631145,61.85,75671.76,0.0,0.99999,0.0,0.0009]
[1776570637188,61.85,75673.72,0.0,0.99999,0.0,0.00089]
[1776570642223,61.85,75673.31,0.0,0.99999,0.0,0.00089]
[1776570647257,61.85,75673.51,0.0,0.99999,0.0,0.00089]
[1776570652291,61.85,75674.26,0.0,0.99999,0.0,0.00089]
[1776570657328,61.85,75674.51,0.0,0.99999,0.0,0.00089]
[1776570665386,61.85,75677.76,0.0,0.99999,0.0,0.00087]
[1776570671430,61.85,75677.9,0.0,0.99999,0.0,0.00087]
[1776570677484,61.85,75677.43,0.0,0.99999,0.0,0.00088]
[1776570682514,61.85,75669.54,0.0,0.99999,0.0,0.00091]
[1776570686542,61.85,75664.97,0.0,0.99999,0.0,0.00092]
[1776570689563,61.85,75660.24,0.0,0.99999,0.0,0.00094]
[1776570691577,61.85,75659.07,0.0,0.99999,0.0,0.00091]
[1776570696611,61.85,75660.54,0.0,0.99999,0.0,0.0009]
[1776570701648,61.85,75664.58,0.0,0.99999,0.0,0.00089]
[1776570706682,61.85,75666.28,0.0,0.99999,0.0,0.00088]
[1776570712724,61.85,75665.78,0.0,0.99999,0.0,0.00089]
[1776570718767,61.85,75666.07,0.0,0.99999,0.0,0.00088]
[1776570721803,61.85,75659.65,0.0,0.99999,0.0,0.00091]
[1776570722798,61.85,75653.41,0.0,0.99999,0.0,0.00093]
[1776570723806,61.85,75650.77,0.0,0.99999,0.0,0.00094]
[1776570728837,61.85,75653.51,0.0,0.99999,0.0,0.00093]
[1776570733874,61.85,75650.95,0.0,0.99999,0.0,0.00094]
[1776570739921,61.85,75648.74,0.0,0.99999,0.0,0.00095]
[1776570744953,61.85,75649.69,0.0,0.99999,0.0,0.00095]
[1776570747974,61.85,75656.98,0.0,0.99999,0.0,0.00092]
[1776570754015,61.85,75657.28,0.0,0.99999,0.0,0.00088]
[1776570757038,61.85,75650.33,0.0,0.99999,0.0,0.00091]
[1776570762072,61.85,75650.22,0.0,0.99999,0.0,0.00091]
[1776570767107,61.85,75649.18,0.0,0.99999,0.0,0.00091]
[1776570773150,61.85,75648.42,0.0,0.99999,0.0,0.00092]
[1776570778184,61.85,75642.88,0.0,0.99999,0.0,0.00094]
[1776570784227,61.85,75642.52,0.0,0.99999,0.0,0.00094]
[1776570789261,61.85,75646.79,0.0,0.99999,0.0,0.00092]
[1776570794297,61.85,75648.66,0.0,0.99999,0.0,0.00091]
[1776570799335,61.85,75648.36,0.0,0.99999,0.0,0.00092]
[1776570804370,61.85,75645.55,0.0,0.99999,0.0,0.00093]
[1776570809405,61.85,75645.75,0.0,0.99999,0.0,0.00093]
[1776570814441,61.85,75645.95,0.0,0.99999,0.0,0.00089]
[1776570821938,61.85,75645.07,0.0,0.99999,0.0,0.00089]
[1776570828539,61.85,75644.88,0.0,0.99999,0.0,0.00089]
[1776570833573,61.85,75647.73,0.0,0.99999,0.0,0.00088]
[1776570838613,61.85,75650.81,0.0,0.99999,0.0,0.00087]
[1776570843646,61.85,75651.08,0.0,0.99999,0.0,0.00087]
[1776570848680,61.85,75652.59,0.0,0.99999,0.0,0.00087]
[1776570854722,61.85,75654.12,0.0,0.99999,0.0,0.00086]
[1776570859757,61.85,75654.79,0.0,0.99999,0.0,0.00086]
[1776570865799,61.85,75654.6,0.0,0.99999,0.0,0.00086]
[1776570871842,61.85,75655.81,0.0,0.99999,0.0,0.00082]
[1776570876877,61.85,75656.77,0.0,0.99999,0.0,0.00082]
[1776570881911,61.85,75657.14,0.0,0.99999,0.0,0.00082]
[1776570886946,61.85,75657.75,0.0,0.99999,0.0,0.00082]
[1776570891981,61.85,75658.06,0.0,0.99999,0.0,0.00082]
[1776570897016,61.85,75659.55,0.0,0.99999,0.0,0.00081]
[1776570902051,61.85,75660.62,0.0,0.99999,0.0,0.00081]
[1776570907085,61.85,75661.69,0.0,0.99999,0.0,0.0008]
[1776570912120,61.85,75661.9,0.0,0.99999,0.0,0.0008]
[1776570918165,61.85,75659.04,0.0,0.99999,0.0,0.00081]
[1776570923646,61.85,75657.22,0.0,0.99999,0.0,0.00082]
[1776570927227,61.85,75650.36,0.0,0.99999,0.0,0.00084]
[1776570929241,61.85,75644.98,0.0,0.99999,0.0,0.00086]
[1776570931254,61.85,75643.24,0.0,0.99999,0.0,0.00083]
[1776570937297,61.85,75641.82,0.0,0.99999,0.0,0.00084]
[1776570942330,61.85,75632.67,0.0,0.99999,0.0,0.00087]
[1776570944344,61.85,75629.93,0.0,0.99999,0.0,0.00088]
[1776570952401,61.85,75629.71,0.0,0.99999,0.0,0.00088]
[1776570957435,61.85,75628.57,0.0,0.99999,0.0,0.00089]
[1776570962471,61.85,75627.96,0.0,0.99999,0.0,0.00089]
[1776570973996,61.85,75624.54,0.0,0.99999,0.0,0.0009]
[1776570979590,61.85,75624.02,0.0,0.99999,0.0,0.0009]
[1776570990663,61.85,75624.24,0.0,0.99999,0.0,0.0009]
[1776570995703,61.85,75626.78,0.0,0.99999,0.0,0.00086]
[1776571001745,61.85,75625.95,0.0,0.99999,0.0,0.00086]
[1776571003759,61.85,75617.88,0.0,0.99999,0.0,0.00089]
[1776571004766,61.85,75613.28,0.0,0.99999,0.0,0.00091]
[1776571006780,61.85,75610.73,0.0,0.99999,0.0,0.00092]
[1776571011816,61.85,75610.81,0.0,0.99999,0.0,0.00092]
[1776571016852,61.85,75611.78,0.0,0.99999,0.0,0.00092]
[1776571022891,61.85,75613.13,0.0,0.99999,0.0,0.00091]
[1776571028933,61.85,75615.5,0.0,0.99999,0.0,0.0009]
[1776571033968,61.85,75616.13,0.0,0.99999,0.0,0.0009]
[1776571040013,61.85,75616.38,0.0,0.99999,0.0,0.0009]
[1776571048068,61.85,75616.24,0.0,0.99999,0.0,0.0009]
[1776571052104,61.85,75598.3,0.0,0.99999,0.0,0.00093]
[1776571053111,61.85,75590.89,0.0,0.99999,0.0,0.00096]
[1776571054118,61.85,75589.88,0.0,0.99999,0.0,0.00097]
[1776571059154,61.85,75567.78,0.0,0.99999,0.0,0.00106]
[1776571060163,61.85,75561.65,0.0,0.99998,0.0,0.00109]
[1776571061170,61.85,75549.78,0.0,0.99998,0.0,0.00114]
[1776571062177,61.85,75543.78,0.0,0.99998,0.0,0.00117]
[1776571063184,61.85,75543.76,0.0,0.99998,0.0,0.00117]
[1776571069227,61.85,75545.1,0.0,0.99998,0.0,0.00116]
[1776571074261,61.85,75549.34,0.0,0.99998,0.0,0.00114]
[1776571079294,61.85,75550.77,0.0,0.99998,0.0,0.00114]
[1776571085337,61.85,75551.78,0.0,0.99998,0.0,0.00113]
[1776571090373,61.85,75554.64,0.0,0.99998,0.0,0.00112]
[1776571099437,61.85,75556.53,0.0,0.99998,0.0,0.00111]
[1776571103902,61.85,75552.01,0.0,0.99998,0.0,0.00113]
[1776571109506,61.85,75552.49,0.0,0.99998,0.0,0.00113]
[1776571114542,61.85,75552.26,0.0,0.99998,0.0,0.00109]
[1776571120585,61.85,75551.41,0.0,0.99998,0.0,0.00109]
[1776571127634,61.85,75550.93,0.0,0.99998,0.0,0.00109]
[1776571132669,61.85,75551.28,0.0,0.99998,0.0,0.00109]
[1776571137704,61.85,75552.05,0.0,0.99998,0.0,0.00109]
[1776571142738,61.85,75552.57,0.0,0.99998,0.0,0.00109]
[1776571147774,61.85,75552.04,0.0,0.99998,0.0,0.00109]
[1776571152809,61.85,75551.78,0.0,0.99998,0.0,0.00109]
[1776571160866,61.85,75551.49,0.0,0.99998,0.0,0.00109]
[1776571165900,61.85,75550.54,0.0,0.99998,0.0,0.00109]
[1776571171942,61.85,75551.14,0.0,0.99999,0.0,0.00105]
[1776571176978,61.85,75553.02,0.0,0.99999,0.0,0.00104]
[1776571182014,61.85,75553.78,0.0,0.99999,0.0,0.00104]
[1776571187046,61.85,75553.56,0.0,0.99999,0.0,0.00104]
[1776571193089,61.85,75552.63,0.0,0.99999,0.0,0.00104]
[1776571198123,61.85,75551.5,0.0,0.99999,0.0,0.00105]
[1776571203158,61.85,75550.51,0.0,0.99999,0.0,0.00105]
[1776571206179,61.85,75556.33,0.0,0.99999,0.0,0.00103]
[1776571211220,61.85,75559.61,0.0,0.99999,0.0,0.00101]
[1776571216251,61.85,75561.24,0.0,0.99999,0.0,0.00101]
[1776571219274,61.85,75566.72,0.0,0.99999,0.0,0.00098]
[1776571222294,61.85,75572.2,0.0,0.99999,0.0,0.00096]
[1776571227329,61.85,75572.47,0.0,0.99999,0.0,0.00096]
[1776571232364,61.85,75573.11,0.0,0.99999,0.0,0.00092]
[1776571237401,61.85,75572.77,0.0,0.99999,0.0,0.00092]
[1776571242433,61.85,75573.65,0.0,0.99999,0.0,0.00092]
[1776571247470,61.85,75575.34,0.0,0.99999,0.0,0.00091]
[1776571253510,61.85,75578.44,0.0,0.99999,0.0,0.0009]
[1776571258546,61.85,75583.68,0.0,0.99999,0.0,0.00088]
[1776571260563,61.85,75585.92,0.0,0.99999,0.0,0.00087]
[1776571263580,61.85,75591.28,0.0,0.99999,0.0,0.00085]
[1776571268616,61.85,75592.82,0.0,0.99999,0.0,0.00085]
[1776571273655,61.85,75590.12,0.0,0.99999,0.0,0.00086]
[1776571278690,61.85,75588.5,0.0,0.99999,0.0,0.00086]
[1776571285163,61.85,75586.72,0.0,0.99999,0.0,0.00087]
[1776571290776,61.85,75583.16,0.0,0.99999,0.0,0.00088]
[1776571295234,61.85,75582.14,0.0,0.99999,0.0,0.00085]
[1776571300850,61.85,75581.66,0.0,0.99999,0.0,0.00086]
[1776571305887,61.85,75581.49,0.0,0.99999,0.0,0.00086]
[1776571310920,61.85,75587.6,0.0,0.99999,0.0,0.00083]
[1776571312936,61.85,75589.26,0.0,0.99999,0.0,0.00083]
[1776571317969,61.85,75587.59,0.0,0.99999,0.0,0.00083]
[1776571323004,61.85,75590.94,0.0,0.99999,0.0,0.00082]
[1776571328039,61.85,75591.53,0.0,0.99999,0.0,0.00082]
[1776571334082,61.85,75586.56,0.0,0.99999,0.0,0.00084]
[1776571339117,61.85,75584.86,0.0,0.99999,0.0,0.00084]
[1776571345159,61.85,75581.92,0.0,0.99999,0.0,0.00085]
[1776571350194,61.85,75580.88,0.0,0.99999,0.0,0.00086]
[1776571354230,61.85,75579.68,0.0,0.99999,0.0,0.00083]
[1776571356236,61.85,75586.84,0.0,0.99999,0.0,0.0008]
[1776571358250,61.85,75589.03,0.0,0.99999,0.0,0.0008]
[1776571364292,61.85,75589.21,0.0,0.99999,0.0,0.0008]
[1776571370334,61.85,75589.72,0.0,0.99999,0.0,0.00079]
[1776571375370,61.85,75590.51,0.0,0.99999,0.0,0.00079]
[1776571380404,61.85,75593.11,0.0,0.99999,0.0,0.00078]
[1776571385451,61.85,75594.44,0.0,0.99999,0.0,0.00078]
[1776571390481,61.85,75598.05,0.0,0.99999,0.0,0.00077]
[1776571395516,61.85,75598.24,0.0,0.99999,0.0,0.00077]
[1776571400550,61.85,75597.88,0.0,0.99999,0.0,0.00077]
[1776571406593,61.85,75596.97,0.0,0.99999,0.0,0.00077]
[1776571412642,61.85,75596.89,0.0,0.99999,0.0,0.00074]
[1776571417677,61.85,75599.49,0.0,0.99999,0.0,0.00073]
[1776571421705,61.85,75607.72,0.0,0.99999,0.0,0.00071]
[1776571427746,61.85,75603.2,0.0,0.99999,0.0,0.00072]
[1776571432783,61.85,75603.86,0.0,0.99999,0.0,0.00072]
[1776571437817,61.85,75604.07,0.0,0.99999,0.0,0.00072]
[1776571443858,61.85,75601.35,0.0,0.99999,0.0,0.00073]
[1776571451915,61.85,75602.98,0.0,0.99999,0.0,0.00072]
[1776571456956,61.85,75604.56,0.0,0.99999,0.0,0.00072]
[1776571458964,61.85,75613.34,0.0,0.99999,0.0,0.00069]
[1776571460979,61.85,75617.36,0.0,0.99999,0.0,0.00068]
[1776571466439,61.85,75618.93,0.0,0.99999,0.0,0.00067]
[1776571472055,61.85,75624.52,0.0,0.99999,0.0,0.00063]
[1776571478096,61.85,75626.27,0.0,0.99999,0.0,0.00063]
[1776571484139,61.85,75628.18,0.0,0.99999,0.0,0.00062]
[1776571490181,61.85,75626.73,0.0,0.99999,0.0,0.00062]
[1776571495216,61.85,75622.48,0.0,0.99999,0.0,0.00064]
[1776571500258,61.85,75626.12,0.0,0.99999,0.0,0.00063]
[1776571505290,61.85,75628.34,0.0,0.99999,0.0,0.00062]
[1776571510325,61.85,75629.54,0.0,0.99999,0.0,0.00062]
[1776571515360,61.85,75631.7,0.0,0.99999,0.0,0.00061]
[1776571520401,61.85,75631.73,0.0,0.99999,0.0,0.00061]
[1776571526442,61.85,75632.83,0.0,0.99999,0.0,0.00061]
[1776571531478,61.85,75633.96,0.0,0.99999,0.0,0.00058]
[1776571536513,61.85,75635.15,0.0,0.99999,0.0,0.00058]
[1776571541549,61.85,75634.52,0.0,0.99999,0.0,0.00058]
[1776571546588,61.85,75634.28,0.0,0.99999,0.0,0.00058]
[1776571549621,61.85,75640.13,0.0,0.99999,0.0,0.00057]
[1776571556664,61.85,75641.05,0.0,0.99999,0.0,0.00056]
[1776571561701,61.85,75640.17,0.0,0.99999,0.0,0.00057]
[1776571566733,61.85,75639.23,0.0,0.99999,0.0,0.00057]
[1776571572775,61.85,75639.1,0.0,0.99999,0.0,0.00057]
[1776571580832,61.85,75639.78,0.0,0.99999,0.0,0.00057]
[1776571585867,61.85,75638.52,0.0,0.99999,0.0,0.00057]
[1776571591909,61.85,75638.29,0.0,0.99999,0.0,0.00055]
[1776571597368,61.85,75637.97,0.0,0.99999,0.0,0.00055]
[1776571602986,61.85,75638.5,0.0,0.99999,0.0,0.00055]
[1776571612054,61.85,75638.75,0.0,0.99999,0.0,0.00055]
[1776571617508,61.85,75638.41,0.0,0.99999,0.0,0.00055]
[1776571623133,61.85,75638.44,0.0,0.99999,0.0,0.00055]
[1776571626154,61.85,75645.98,0.0,0.99999,0.0,0.00053]
[1776571627578,61.85,75657.99,0.0,0.99999,0.0,0.0005]
[1776571633203,61.85,75652.6,0.0,0.99999,0.0,0.00051]
[1776571638242,61.85,75650.94,0.0,0.99999,0.0,0.00052]
[1776571644283,61.85,75650.23,0.0,0.99999,0.0,0.00052]
[1776571650328,61.85,75649.26,0.0,0.99999,0.0,0.00052]
[1776571655371,61.85,75648.88,0.0,0.99999,0.0,0.0005]
[1776571660396,61.85,75649.78,0.0,0.99999,0.0,0.0005]
[1776571665430,61.85,75647.52,0.0,0.99999,0.0,0.0005]
[1776571670466,61.85,75648.57,0.0,0.99999,0.0,0.0005]
[1776571675501,61.85,75648.53,0.0,0.99999,0.0,0.0005]
[1776571685567,61.85,75648.23,0.0,0.99999,0.0,0.0005]
[1776571695641,61.85,75648.47,0.0,0.99999,0.0,0.0005]
[1776571701686,61.85,75648.78,0.0,0.99999,0.0,0.0005]
[1776571706722,61.85,75651.89,0.0,0.99999,0.0,0.00049]
[1776571712775,61.85,75655.9,0.0,0.99999,0.0,0.00046]
[1776571717810,61.85,75660.91,0.0,0.99999,0.0,0.00045]
[1776571722844,61.85,75662.79,0.0,0.99999,0.0,0.00045]
[1776571727884,61.85,75664.44,0.0,0.99999,0.0,0.00045]
[1776571732914,61.85,75666.51,0.0,0.99999,0.0,0.00044]
[1776571737968,61.85,75669.29,0.0,0.99999,0.0,0.00044]
[1776571743003,61.85,75671.47,0.0,0.99999,0.0,0.00043]
[1776571748039,61.85,75668.64,0.0,0.99999,0.0,0.00044]
[1776571753073,61.85,75667.35,0.0,0.99999,0.0,0.00044]
[1776571758110,61.85,75668.85,0.0,0.99999,0.0,0.00044]
[1776571763143,61.85,75670.01,0.0,0.99999,0.0,0.00044]
[1776571768565,61.85,75671.67,0.0,0.99999,0.0,0.00043]
[1776571776234,61.85,75672.26,0.0,0.99999,0.0,0.00041]
[1776571782277,61.85,75674.2,0.0,0.99999,0.0,0.00041]
[1776571785297,61.85,75668.19,0.0,0.99999,0.0,0.00042]
[1776571786304,61.85,75659.26,0.0,0.99999,0.0,0.00044]
[1776571791339,61.85,75657.76,0.0,0.99999,0.0,0.00044]
[1776571797381,61.85,75657.77,0.0,0.99999,0.0,0.00044]
[1776571802417,61.85,75659.45,0.0,0.99999,0.0,0.00044]
[1776571808849,61.85,75660.32,0.0,0.99999,0.0,0.00044]
[1776571812487,61.85,75668.52,0.0,0.99999,0.0,0.00042]
[1776571813499,61.85,75675.35,0.0,0.99999,0.0,0.00041]
[1776571814501,61.85,75680.61,0.0,0.99999,0.0,0.0004]
[1776571816515,61.85,75685.36,0.0,0.99999,0.0,0.00039]
[1776571821552,61.85,75688.94,0.0,0.99999,0.0,0.00038]
[1776571827591,61.85,75687.48,0.0,0.99999,0.0,0.00039]
[1776571828989,61.85,75698.7,0.0,0.99999,0.0,0.00037]
[1776571829605,61.85,75698.7,0.0,0.99999,0.0,0.00037]
[1776571834644,61.85,75701.95,0.0,1.0,0.0,0.00035]
[1776571839676,61.85,75699.2,0.0,1.0,0.0,0.00035]
[1776571843704,61.85,75693.81,0.0,1.0,0.0,0.00036]
[1776571844712,61.85,75687.35,0.0,0.99999,0.0,0.00037]
[1776571850761,61.85,75683.9,0.0,0.99999,0.0,0.00038]
[1776571857801,61.85,75684.38,0.0,0.99999,0.0,0.00037]
[1776571862837,61.85,75693.47,0.0,1.0,0.0,0.00036]
[1776571866869,61.85,75703.44,0.0,1.0,0.0,0.00034]
[1776571867873,61.85,75710.41,0.0,1.0,0.0,0.00033]
[1776571872912,61.85,75710.16,0.0,1.0,0.0,0.00033]
[1776571875930,61.85,75715.98,0.0,1.0,0.0,0.00032]
[1776571879956,61.85,75719.25,0.0,1.0,0.0,0.00032]
[1776571882983,61.85,75724.25,0.0,1.0,0.0,0.00031]
[1776571884991,61.85,75721.85,0.0,1.0,0.0,0.00032]
[1776571890029,61.85,75723.56,0.0,1.0,0.0,0.00031]
[1776571892043,61.85,75721.72,0.0,1.0,0.0,0.0003]
[1776571897079,61.85,75727.46,0.0,1.0,0.0,0.00029]
[1776571902114,61.85,75728.65,0.0,1.0,0.0,0.00029]
[1776571907148,61.85,75731.67,0.0,1.0,0.0,0.00029]
[1776571909163,61.85,75734.01,0.0,1.0,0.0,0.00029]
[1776571914198,61.85,75731.89,0.0,1.0,0.0,0.00029]
[1776571919233,61.85,75730.31,0.0,1.0,0.0,0.00029]
[1776571924274,61.85,75731.01,0.0,1.0,0.0,0.00029]
[1776571929701,61.85,75730.75,0.0,1.0,0.0,0.00029]
[1776571935351,61.85,75730.36,0.0,1.0,0.0,0.00029]
[1776571940388,61.85,75730.42,0.0,1.0,0.0,0.00029]
[1776571942407,61.85,75743.54,0.0,1.0,0.0,0.00027]
[1776571944422,61.85,75751.21,0.0,1.0,0.0,0.00026]
[1776571946442,61.85,75746.06,0.0,1.0,0.0,0.00027]
[1776571951470,61.85,75748.82,0.0,1.0,0.0,0.00025]
[1776571956506,61.85,75748.94,0.0,1.0,0.0,0.00025]
[1776571961540,61.85,75752.92,0.0,1.0,0.0,0.00025]
[1776571967582,61.85,75752.7,0.0,1.0,0.0,0.00025]
[1776571972617,61.85,75753.81,0.0,1.0,0.0,0.00025]
[1776571977652,61.85,75752.54,0.0,1.0,0.0,0.00025]
[1776571982687,61.85,75754.04,0.0,1.0,0.0,0.00025]
[1776571984700,61.85,75759.2,0.0,1.0,0.0,0.00024]
[1776571990132,61.85,75760.37,0.0,1.0,0.0,0.00024]
[1776571996785,61.85,75758.76,0.0,1.0,0.0,0.00024]
[1776572001821,61.85,75759.14,0.0,1.0,0.0,0.00024]
[1776572006856,61.85,75760.05,0.0,1.0,0.0,0.00024]
[1776572011890,61.85,75759.92,0.0,1.0,0.0,0.00023]
[1776572016926,61.85,75763.25,0.0,1.0,0.0,0.00023]
[1776572021962,61.85,75763.84,0.0,1.0,0.0,0.00023]
[1776572026997,61.85,75762.51,0.0,1.0,0.0,0.00023]
[1776572032032,61.85,75763.14,0.0,1.0,0.0,0.00023]
[1776572037066,61.85,75763.96,0.0,1.0,0.0,0.00023]
[1776572042101,61.85,75764.52,0.0,1.0,0.0,0.00023]
[1776572048143,61.85,75766.3,0.0,1.0,0.0,0.00022]
[1776572053178,61.85,75765.45,0.0,1.0,0.0,0.00023]
[1776572060635,61.85,75765.04,0.0,1.0,0.0,0.00023]
[1776572066270,61.85,75761.95,0.0,1.0,0.0,0.00023]
[1776572071308,61.85,75762.11,0.0,1.0,0.0,0.00022]
[1776572076343,61.85,75761.67,0.0,1.0,0.0,0.00022]
[1776572081378,61.85,75759.65,0.0,1.0,0.0,0.00022]
[1776572086414,61.85,75757.81,0.0,1.0,0.0,0.00022]
[1776572088427,61.85,75750.86,0.0,1.0,0.0,0.00023]
[1776572090441,61.85,75741.79,0.0,1.0,0.0,0.00024]
[1776572092456,61.85,75736.52,0.0,1.0,0.0,0.00025]
[1776572094470,61.85,75728.97,0.0,1.0,0.0,0.00025]
[1776572100916,61.85,75727.24,0.0,1.0,0.0,0.00026]
[1776572107568,61.85,75724.53,0.0,1.0,0.0,0.00026]
[1776572114608,61.85,75724.4,0.0,1.0,0.0,0.00026]
[1776572121059,61.85,75725.33,0.0,1.0,0.0,0.00026]
[1776572131130,61.85,75726.17,0.0,1.0,0.0,0.00025]
[1776572136764,61.85,75720.49,0.0,1.0,0.0,0.00025]
[1776572144820,61.85,75722.63,0.0,1.0,0.0,0.00025]
[1776572149854,61.85,75723.14,0.0,1.0,0.0,0.00025]
[1776572154890,61.85,75723.9,0.0,1.0,0.0,0.00025]
[1776572161342,61.85,75724.11,0.0,1.0,0.0,0.00025]
[1776572162946,61.85,75729.39,0.0,1.0,0.0,0.00024]
[1776572165966,61.85,75736.72,0.0,1.0,0.0,0.00023]
[1776572167988,61.85,75743.18,0.0,1.0,0.0,0.00023]
[1776572171413,61.85,75735.39,0.0,1.0,0.0,0.00024]
[1776572178057,61.85,75733.59,0.0,1.0,0.0,0.00024]
[1776572183092,61.85,75735.03,0.0,1.0,0.0,0.00024]
[1776572188127,61.85,75737.0,0.0,1.0,0.0,0.00023]
[1776572193162,61.85,75738.0,0.0,1.0,0.0,0.00022]
[1776572196184,61.85,75749.08,0.0,1.0,0.0,0.00021]
[1776572201218,61.85,75751.22,0.0,1.0,0.0,0.00021]
[1776572206254,61.85,75750.61,0.0,1.0,0.0,0.00021]
[1776572211287,61.85,75752.4,0.0,1.0,0.0,0.00021]
[1776572216326,61.85,75753.88,0.0,1.0,0.0,0.00021]
[1776572221357,61.85,75753.49,0.0,1.0,0.0,0.00021]
[1776572226392,61.85,75754.14,0.0,1.0,0.0,0.00021]
[1776572229415,61.85,75758.77,0.0,1.0,0.0,0.0002]
[1776572234452,61.85,75759.6,0.0,1.0,0.0,0.0002]
[1776572239486,61.85,75760.12,0.0,1.0,0.0,0.0002]
[1776572244520,61.85,75759.72,0.0,1.0,0.0,0.0002]
[1776572249556,61.85,75759.43,0.0,1.0,0.0,0.0002]
[1776572254589,61.85,75760.52,0.0,1.0,0.0,0.00019]
[1776572259624,61.85,75761.73,0.0,1.0,0.0,0.00019]
[1776572264657,61.85,75762.69,0.0,1.0,0.0,0.00019]
[1776572269695,61.85,75767.16,0.0,1.0,0.0,0.00018]
[1776572270704,61.85,75762.07,0.0,1.0,0.0,0.00019]
[1776572276746,61.85,75759.51,0.0,1.0,0.0,0.00019]
[1776572282185,61.85,75763.53,0.0,1.0,0.0,0.00019]
[1776572283796,61.85,75772.55,0.0,1.0,0.0,0.00018]
[1776572288829,61.85,75771.29,0.0,1.0,0.0,0.00018]
[1776572290843,61.85,75759.75,0.0,1.0,0.0,0.00019]
[1776572292262,61.85,75754.58,0.0,1.0,0.0,0.0002]
[1776572293864,61.85,75772.8,0.0,1.0,0.0,0.00018]
[1776572294873,61.85,75782.93,0.0,1.0,0.0,0.00017]
[1776572295880,61.85,75785.59,0.0,1.0,0.0,0.00017]
[1776572297892,61.85,75791.45,0.0,1.0,0.0,0.00016]
[1776572302333,61.85,75805.17,0.0,1.0,0.0,0.00015]
[1776572304941,61.85,75799.46,0.0,1.0,0.0,0.00016]
[1776572306955,61.85,75793.2,0.0,1.0,0.0,0.00016]
[1776572310984,61.85,75787.83,0.0,1.0,0.0,0.00017]
[1776572312402,61.85,75778.06,0.0,1.0,0.0,0.00017]
[1776572316018,61.85,75775.12,0.0,1.0,0.0,0.00017]
[1776572321054,61.85,75774.13,0.0,1.0,0.0,0.00017]
[1776572330117,61.85,75770.98,0.0,1.0,0.0,0.00017]
[1776572331123,61.85,75759.39,0.0,1.0,0.0,0.00018]
[1776572332541,61.85,75756.11,0.0,1.0,0.0,0.00018]
[1776572339180,61.85,75758.7,0.0,1.0,0.0,0.00018]
[1776572344214,61.85,75754.95,0.0,1.0,0.0,0.00019]
[1776572349249,61.85,75755.19,0.0,1.0,0.0,0.00019]
[1776572357305,61.85,75754.99,0.0,1.0,0.0,0.00019]
[1776572362757,61.85,75755.46,0.0,1.0,0.0,0.00019]
[1776572368386,61.85,75756.61,0.0,1.0,0.0,0.00018]
[1776572371403,61.85,75754.59,0.0,1.0,0.0,0.00018]
[1776572376438,61.85,75754.16,0.0,1.0,0.0,0.00018]
[1776572381475,61.85,75753.3,0.0,1.0,0.0,0.00018]
[1776572388524,61.85,75751.77,0.0,1.0,0.0,0.00018]
[1776572396579,61.85,75751.33,0.0,1.0,0.0,0.00018]
[1776572403629,61.85,75750.22,0.0,1.0,0.0,0.00018]
[1776572407656,61.85,75744.96,0.0,1.0,0.0,0.00019]
[1776572412692,61.85,75745.29,0.0,1.0,0.0,0.00019]
[1776572417726,61.85,75748.31,0.0,1.0,0.0,0.00018]
[1776572422762,61.85,75749.26,0.0,1.0,0.0,0.00018]
[1776572427804,61.85,75751.87,0.0,1.0,0.0,0.00018]
[1776572431826,61.85,75756.96,0.0,1.0,0.0,0.00017]
[1776572436861,61.85,75757.8,0.0,1.0,0.0,0.00017]
[1776572443331,61.85,75755.97,0.0,1.0,0.0,0.00017]
[1776572444921,61.85,75757.68,0.0,1.0,0.0,0.00017]
[1776572445933,61.85,75761.34,0.0,1.0,0.0,0.00016]
[1776572450959,61.85,75759.69,0.0,1.0,0.0,0.00016]
[1776572457001,61.85,75759.18,0.0,1.0,0.0,0.00016]
[1776572463471,61.85,75759.44,0.0,1.0,0.0,0.00016]
[1776572469086,61.85,75759.37,0.0,1.0,0.0,0.00016]
[1776572474121,61.85,75759.57,0.0,1.0,0.0,0.00016]
[1776572481186,61.85,75760.3,0.0,1.0,0.0,0.00016]
[1776572493687,61.85,75760.88,0.0,1.0,0.0,0.00016]
[1776572499319,61.85,75758.7,0.0,1.0,0.0,0.00016]
[1776572510389,61.85,75759.54,0.0,1.0,0.0,0.00016]
[1776572515424,61.85,75761.87,0.0,1.0,0.0,0.00015]
[1776572523897,61.85,75761.99,0.0,1.0,0.0,0.00015]
[1776572529522,61.85,75761.88,0.0,1.0,0.0,0.00015]
[1776572539593,61.85,75762.48,0.0,1.0,0.0,0.00015]
[1776572544628,61.85,75762.21,0.0,1.0,0.0,0.00015]
[1776572547650,61.85,75768.98,0.0,1.0,0.0,0.00015]
[1776572549663,61.85,75774.03,0.0,1.0,0.0,0.00015]
[1776572554697,61.85,75773.52,0.0,1.0,0.0,0.00014]
[1776572558726,61.85,75768.45,0.0,1.0,0.0,0.00014]
[1776572564180,61.85,75766.22,0.0,1.0,0.0,0.00014]
[1776572569803,61.85,75761.89,0.0,1.0,0.0,0.00015]
[1776572574856,61.85,75760.01,0.0,1.0,0.0,0.00015]
[1776572581905,61.85,75758.91,0.0,1.0,0.0,0.00015]
[1776572594999,61.85,75758.42,0.0,1.0,0.0,0.00015]
[1776572603052,61.85,75758.24,0.0,1.0,0.0,0.00015]
[1776572608087,61.85,75757.96,0.0,1.0,0.0,0.00015]
[1776572613123,61.85,75757.88,0.0,1.0,0.0,0.00014]
[1776572620172,61.85,75757.92,0.0,1.0,0.0,0.00014]
[1776572627226,61.85,75758.22,0.0,1.0,0.0,0.00014]
[1776572632261,61.85,75761.66,0.0,1.0,0.0,0.00014]
[1776572637296,61.85,75761.43,0.0,1.0,0.0,0.00014]
[1776572640316,61.85,75751.64,0.0,1.0,0.0,0.00015]
[1776572641323,61.85,75741.75,0.0,1.0,0.0,0.00015]
[1776572642330,61.85,75739.0,0.0,1.0,0.0,0.00016]
[1776572647365,61.85,75737.96,0.0,1.0,0.0,0.00016]
[1776572651393,61.85,75744.77,0.0,1.0,0.0,0.00015]
[1776572656430,61.85,75747.22,0.0,1.0,0.0,0.00015]
[1776572661465,61.85,75746.21,0.0,1.0,0.0,0.00015]
[1776572666498,61.85,75744.28,0.0,1.0,0.0,0.00015]
[1776572671532,61.85,75743.61,0.0,1.0,0.0,0.00014]
[1776572676568,61.85,75743.09,0.0,1.0,0.0,0.00015]
[1776572681604,61.85,75741.34,0.0,1.0,0.0,0.00015]
[1776572686638,61.85,75737.44,0.0,1.0,0.0,0.00015]
[1776572695118,61.85,75736.93,0.0,1.0,0.0,0.00015]
[1776572700742,61.85,75733.95,0.0,1.0,0.0,0.00015]
[1776572705776,61.85,75736.92,0.0,1.0,0.0,0.00015]
[1776572710811,61.85,75737.54,0.0,1.0,0.0,0.00015]
[1776572715846,61.85,75738.45,0.0,1.0,0.0,0.00015]
[1776572725916,61.85,75741.32,0.0,1.0,0.0,0.00015]
[1776572730950,61.85,75743.66,0.0,1.0,0.0,0.00014]
[1776572743041,61.85,75742.82,0.0,1.0,0.0,0.00014]
[1776572747065,61.85,75735.34,0.0,1.0,0.0,0.00014]
[1776572751093,61.85,75729.25,0.0,1.0,0.0,0.00015]
[1776572757136,61.85,75728.45,0.0,1.0,0.0,0.00015]
[1776572763178,61.85,75729.03,0.0,1.0,0.0,0.00015]
[1776572766202,61.85,75734.06,0.0,1.0,0.0,0.00014]
[1776572771237,61.85,75729.04,0.0,1.0,0.0,0.00015]
[1776572777281,61.85,75726.88,0.0,1.0,0.0,0.00015]
[1776572778286,61.85,75721.7,0.0,1.0,0.0,0.00015]
[1776572780300,61.85,75719.51,0.0,1.0,0.0,0.00015]
[1776572785748,61.85,75719.99,0.0,1.0,0.0,0.00015]
[1776572790370,61.85,75725.08,0.0,1.0,0.0,0.00015]
[1776572795819,61.85,75725.0,0.0,1.0,0.0,0.00014]
[1776572803461,61.85,75726.27,0.0,1.0,0.0,0.00014]
[1776572808496,61.85,75726.88,0.0,1.0,0.0,0.00014]
[1776572814538,61.85,75727.03,0.0,1.0,0.0,0.00014]
[1776572818566,61.85,75722.34,0.0,1.0,0.0,0.00014]
[1776572824609,61.85,75722.04,0.0,1.0,0.0,0.00015]
[1776572832666,61.85,75721.82,0.0,1.0,0.0,0.00015]
[1776572838716,61.85,75721.34,0.0,1.0,0.0,0.00015]
[1776572843751,61.85,75720.85,0.0,1.0,0.0,0.00015]
[1776572850801,61.85,75721.76,0.0,1.0,0.0,0.00015]
[1776572856241,61.85,75723.49,0.0,1.0,0.0,0.00014]
[1776572861877,61.85,75724.17,0.0,1.0,0.0,0.00014]
[1776572866912,61.85,75711.06,0.0,1.0,0.0,0.00015]
[1776572867920,61.85,75704.26,0.0,1.0,0.0,0.00015]
[1776572868926,61.85,75697.95,0.0,1.0,0.0,0.00015]
[1776572873962,61.85,75693.41,0.0,1.0,0.0,0.00016]
[1776572878996,61.85,75695.15,0.0,1.0,0.0,0.00016]
[1776572884031,61.85,75695.81,0.0,1.0,0.0,0.00016]
[1776572890073,61.85,75697.22,0.0,1.0,0.0,0.00016]
[1776572896118,61.85,75693.23,0.0,1.0,0.0,0.00016]
[1776572902160,61.85,75692.42,0.0,1.0,0.0,0.00016]
[1776572908204,61.85,75692.52,0.0,1.0,0.0,0.00016]
[1776572913640,61.85,75692.03,0.0,1.0,0.0,0.00015]
[1776572923710,61.85,75690.43,0.0,1.0,0.0,0.00015]
[1776572933780,61.85,75688.76,0.0,1.0,0.0,0.00015]
[1776572939419,61.85,75692.21,0.0,1.0,0.0,0.00015]
[1776572943851,61.85,75698.21,0.0,1.0,0.0,0.00015]
[1776572945461,61.85,75708.15,0.0,1.0,0.0,0.00014]
[1776572946470,61.85,75708.43,0.0,1.0,0.0,0.00014]
[1776572950495,61.85,75714.55,0.0,1.0,0.0,0.00014]
[1776572955531,61.85,75711.97,0.0,1.0,0.0,0.00014]
[1776572960567,61.85,75714.4,0.0,1.0,0.0,0.00014]
[1776572968622,61.85,75713.86,0.0,1.0,0.0,0.00014]
[1776572969630,61.85,75708.74,0.0,1.0,0.0,0.00014]
[1776572974666,61.85,75711.41,0.0,1.0,0.0,0.00013]
[1776572980709,61.85,75711.91,0.0,1.0,0.0,0.00013]
[1776572985744,61.85,75710.94,0.0,1.0,0.0,0.00013]
[1776572994201,61.85,75711.79,0.0,1.0,0.0,0.00013]
[1776572999842,61.85,75712.71,0.0,1.0,0.0,0.00013]
[1776573005886,61.85,75713.18,0.0,1.0,0.0,0.00013]
[1776573010921,61.85,75714.04,0.0,1.0,0.0,0.00013]
[1776573014341,61.85,75705.73,0.0,1.0,0.0,0.00013]
[1776573019984,61.85,75702.27,0.0,1.0,0.0,0.00014]
[1776573025020,61.85,75703.0,0.0,1.0,0.0,0.00014]
[1776573030054,61.85,75705.77,0.0,1.0,0.0,0.00013]
[1776573034081,61.85,75702.33,0.0,1.0,0.0,0.00013]
[1776573037106,61.85,75696.2,0.0,1.0,0.0,0.00013]
[1776573042148,61.85,75691.9,0.0,1.0,0.0,0.00014]
[1776573047176,61.85,75690.25,0.0,1.0,0.0,0.00014]
[1776573053218,61.85,75687.57,0.0,1.0,0.0,0.00014]
[1776573058253,61.85,75687.06,0.0,1.0,0.0,0.00014]
[1776573063288,61.85,75683.57,0.0,1.0,0.0,0.00014]
[1776573066313,61.85,75672.79,0.0,1.0,0.0,0.00015]
[1776573071346,61.85,75673.96,0.0,1.0,0.0,0.00015]
[1776573076380,61.85,75664.68,0.0,1.0,0.0,0.00016]
[1776573078395,61.85,75659.37,0.0,1.0,0.0,0.00016]
[1776573083429,61.85,75658.71,0.0,1.0,0.0,0.00016]
[1776573085444,61.85,75653.29,0.0,1.0,0.0,0.00016]
[1776573090480,61.85,75649.18,0.0,1.0,0.0,0.00017]
[1776573091500,61.85,75646.97,0.0,1.0,0.0,0.00016]
[1776573093511,61.85,75638.38,0.0,1.0,0.0,0.00017]
[1776573096533,61.85,75633.55,0.0,1.0,0.0,0.00017]
[1776573101565,61.85,75629.59,0.0,1.0,0.0,0.00018]
[1776573106603,61.85,75631.03,0.0,1.0,0.0,0.00017]
[1776573110628,61.85,75636.45,0.0,1.0,0.0,0.00017]
[1776573117679,61.85,75636.77,0.0,1.0,0.0,0.00017]
[1776573122715,61.85,75640.12,0.0,1.0,0.0,0.00017]
[1776573127750,61.85,75645.12,0.0,1.0,0.0,0.00016]
[1776573131778,61.85,75649.42,0.0,1.0,0.0,0.00016]
[1776573137820,61.85,75652.5,0.0,1.0,0.0,0.00016]
[1776573141851,61.85,75641.08,0.0,1.0,0.0,0.00017]
[1776573142858,61.85,75628.23,0.0,1.0,0.0,0.00018]
[1776573143862,61.85,75625.24,0.0,1.0,0.0,0.00018]
[1776573148899,61.85,75628.46,0.0,1.0,0.0,0.00018]
[1776573152933,61.85,75624.06,0.0,1.0,0.0,0.00017]
[1776573153934,61.85,75612.41,0.0,1.0,0.0,0.00018]
[1776573155346,61.85,75599.34,0.0,1.0,0.0,0.00019]
[1776573160981,61.85,75595.55,0.0,1.0,0.0,0.0002]
[1776573166020,61.85,75599.08,0.0,1.0,0.0,0.00019]
[1776573170047,61.85,75605.61,0.0,1.0,0.0,0.00019]
[1776573173065,61.85,75609.13,0.0,1.0,0.0,0.00018]
[1776573178104,61.85,75611.91,0.0,1.0,0.0,0.00018]
[1776573183140,61.85,75615.32,0.0,1.0,0.0,0.00018]
[1776573188174,61.85,75617.92,0.0,1.0,0.0,0.00018]
[1776573195626,61.85,75621.24,0.0,1.0,0.0,0.00017]
[1776573202274,61.85,75622.67,0.0,1.0,0.0,0.00017]
[1776573204290,61.85,75633.67,0.0,1.0,0.0,0.00016]
[1776573205294,61.85,75639.79,0.0,1.0,0.0,0.00016]
[1776573210330,61.85,75640.47,0.0,1.0,0.0,0.00016]
[1776573211338,61.85,75670.83,0.0,1.0,0.0,0.00013]
[1776573212344,61.85,75682.87,0.0,1.0,0.0,0.00012]
[1776573216374,61.85,75677.82,0.0,1.0,0.0,0.00012]
[1776573221407,61.85,75674.36,0.0,1.0,0.0,0.00013]
[1776573225445,61.85,75668.58,0.0,1.0,0.0,0.00013]
[1776573230480,61.85,75665.83,0.0,1.0,0.0,0.00013]
[1776573235918,61.85,75663.22,0.0,1.0,0.0,0.00013]
[1776573238543,61.85,75653.76,0.0,1.0,0.0,0.00014]
[1776573239548,61.85,75641.21,0.0,1.0,0.0,0.00015]
[1776573244585,61.85,75638.64,0.0,1.0,0.0,0.00015]
[1776573249617,61.85,75637.42,0.0,1.0,0.0,0.00015]
[1776573253646,61.85,75643.76,0.0,1.0,0.0,0.00015]
[1776573258681,61.85,75647.26,0.0,1.0,0.0,0.00014]
[1776573263716,61.85,75645.54,0.0,1.0,0.0,0.00015]
[1776573269758,61.85,75644.79,0.0,1.0,0.0,0.00015]
[1776573271772,61.85,75652.05,0.0,1.0,0.0,0.00013]
[1776573272781,61.85,75658.44,0.0,1.0,0.0,0.00013]
[1776573273787,61.85,75658.62,0.0,1.0,0.0,0.00013]
[1776573274798,61.85,75651.5,0.0,1.0,0.0,0.00013]
[1776573276204,61.85,75647.23,0.0,1.0,0.0,0.00014]
[1776573283857,61.85,75649.98,0.0,1.0,0.0,0.00014]
[1776573286274,61.85,75640.51,0.0,1.0,0.0,0.00014]
[1776573288892,61.85,75638.61,0.0,1.0,0.0,0.00014]
[1776573290907,61.85,75643.61,0.0,1.0,0.0,0.00014]
[1776573296344,61.85,75640.97,0.0,1.0,0.0,0.00014]
[1776573301990,61.85,75642.41,0.0,1.0,0.0,0.00014]
[1776573307021,61.85,75638.9,0.0,1.0,0.0,0.00014]
[1776573312057,61.85,75643.15,0.0,1.0,0.0,0.00014]
[1776573316484,61.85,75638.06,0.0,1.0,0.0,0.00014]
[1776573322128,61.85,75636.63,0.0,1.0,0.0,0.00014]
[1776573327162,61.85,75634.21,0.0,1.0,0.0,0.00015]
[1776573332198,61.85,75633.81,0.0,1.0,0.0,0.00014]
[1776573337232,61.85,75633.92,0.0,1.0,0.0,0.00014]
[1776573343274,61.85,75633.98,0.0,1.0,0.0,0.00014]
[1776573348310,61.85,75630.24,0.0,1.0,0.0,0.00014]
[1776573355359,61.85,75634.12,0.0,1.0,0.0,0.00014]
[1776573360393,61.85,75634.69,0.0,1.0,0.0,0.00014]
[1776573365428,61.85,75634.72,0.0,1.0,0.0,0.00014]
[1776573371470,61.85,75638.79,0.0,1.0,0.0,0.00014]
[1776573375497,61.85,75651.6,0.0,1.0,0.0,0.00013]
[1776573376506,61.85,75664.46,0.0,1.0,0.0,0.00012]
[1776573377512,61.85,75670.73,0.0,1.0,0.0,0.00012]
[1776573380533,61.85,75676.72,0.0,1.0,0.0,0.00011]
[1776573385568,61.85,75678.19,0.0,1.0,0.0,0.00011]
[1776573390603,61.85,75678.09,0.0,1.0,0.0,0.00011]
[1776573394631,61.85,75674.03,0.0,1.0,0.0,0.00011]
[1776573397653,61.85,75666.68,0.0,1.0,0.0,0.00011]
[1776573402688,61.85,75662.82,0.0,1.0,0.0,0.00011]
[1776573407722,61.85,75664.34,0.0,1.0,0.0,0.00011]
[1776573413780,61.85,75660.04,0.0,1.0,0.0,0.00012]
[1776573419829,61.85,75659.1,0.0,1.0,0.0,0.00012]
[1776573423851,61.85,75664.55,0.0,1.0,0.0,0.00011]
[1776573428886,61.85,75671.73,0.0,1.0,0.0,0.00011]
[1776573434930,61.85,75673.63,0.0,1.0,0.0,0.00011]
[1776573435934,61.85,75668.36,0.0,1.0,0.0,0.00011]
[1776573437335,61.85,75664.11,0.0,1.0,0.0,0.00011]
[1776573441984,61.85,75667.57,0.0,1.0,0.0,0.00011]
[1776573442991,61.85,75670.07,0.0,1.0,0.0,0.00011]
[1776573448025,61.85,75670.58,0.0,1.0,0.0,0.00011]
[1776573453447,61.85,75671.04,0.0,1.0,0.0,0.0001]
[1776573460114,61.85,75672.27,0.0,1.0,0.0,0.0001]
[1776573466156,61.85,75670.88,0.0,1.0,0.0,0.0001]
[1776573473588,61.85,75670.71,0.0,1.0,0.0,0.0001]
[1776573476227,61.85,75663.0,0.0,1.0,0.0,0.00011]
[1776573482268,61.85,75662.39,0.0,1.0,0.0,0.00011]
[1776573487302,61.85,75658.4,0.0,1.0,0.0,0.00011]
[1776573492338,61.85,75658.75,0.0,1.0,0.0,0.00011]
[1776573499386,61.85,75656.1,0.0,1.0,0.0,0.00011]
[1776573501402,61.85,75650.99,0.0,1.0,0.0,0.00011]
[1776573506436,61.85,75648.09,0.0,1.0,0.0,0.00012]
[1776573508450,61.85,75641.52,0.0,1.0,0.0,0.00012]
[1776573511471,61.85,75640.62,0.0,1.0,0.0,0.00011]
[1776573516506,61.85,75640.09,0.0,1.0,0.0,0.00011]
[1776573518520,61.85,75645.08,0.0,1.0,0.0,0.00011]
[1776573523940,61.85,75653.85,0.0,1.0,0.0,0.00011]
[1776573531611,61.85,75659.27,0.0,1.0,0.0,0.0001]
[1776573538660,61.85,75659.91,0.0,1.0,0.0,0.0001]
[1776573543695,61.85,75656.12,0.0,1.0,0.0,0.0001]
[1776573548730,61.85,75655.65,0.0,1.0,0.0,0.00011]
[1776573554150,61.85,75655.0,0.0,1.0,0.0,0.00011]
[1776573559807,61.85,75654.21,0.0,1.0,0.0,0.00011]
[1776573564842,61.85,75659.86,0.0,1.0,0.0,0.0001]
[1776573569877,61.85,75657.09,0.0,1.0,0.0,0.0001]
[1776573574912,61.85,75659.88,0.0,1.0,0.0,0.0001]
[1776573580955,61.85,75661.53,0.0,1.0,0.0,0.0001]
[1776573585990,61.85,75663.35,0.0,1.0,0.0,0.0001]
[1776573591028,61.85,75659.09,0.0,1.0,0.0,0.0001]
[1776573594045,61.85,75653.9,0.0,1.0,0.0,0.0001]
[1776573599083,61.85,75651.31,0.0,1.0,0.0,0.0001]
[1776573604500,61.85,75645.96,0.0,1.0,0.0,0.0001]
[1776573606137,61.85,75639.59,0.0,1.0,0.0,0.00011]
[1776573607144,61.85,75635.94,0.0,1.0,0.0,0.00011]
[1776573608169,61.85,75641.55,0.0,1.0,0.0,0.00011]
[1776573609167,61.85,75645.56,0.0,1.0,0.0,0.0001]
[1776573612208,61.85,75593.7,0.0,1.0,0.0,0.00014]
[1776573613214,61.85,75556.41,0.0,1.0,0.0,0.00016]
[1776573614579,61.85,75523.23,0.0,1.0,0.0,0.00019]
[1776573616222,61.85,75509.39,0.0,1.0,0.0,0.00021]
[1776573617228,61.85,75501.42,0.0,1.0,0.0,0.00022]
[1776573618236,61.85,75501.26,0.0,1.0,0.0,0.00022]
[1776573623279,61.85,75501.25,0.0,1.0,0.0,0.00022]
[1776573628306,61.85,75500.76,0.0,1.0,0.0,0.00022]
[1776573631328,61.85,75499.92,0.0,1.0,0.0,0.00021]
[1776573632336,61.85,75489.94,0.0,1.0,0.0,0.00022]
[1776573633349,61.85,75476.05,0.0,1.0,0.0,0.00023]
[1776573634719,61.85,75458.66,0.0,1.0,0.0,0.00025]
[1776573635363,61.85,75457.92,0.0,1.0,0.0,0.00025]
[1776573636384,61.85,75444.62,0.0,1.0,0.0,0.00027]
[1776573637379,61.85,75440.04,0.0,1.0,0.0,0.00028]
[1776573639392,61.85,75437.29,0.0,1.0,0.0,0.00028]
[1776573640401,61.85,75444.28,0.0,1.0,0.0,0.00027]
[1776573641409,61.85,75450.99,0.0,1.0,0.0,0.00026]
[1776573642417,61.85,75457.63,0.0,1.0,0.0,0.00025]
[1776573643423,61.85,75458.86,0.0,1.0,0.0,0.00025]
[1776573648474,61.85,75462.11,0.0,1.0,0.0,0.00025]
[1776573650470,61.85,75469.75,0.0,1.0,0.0,0.00024]
[1776573651477,61.85,75473.44,0.0,1.0,0.0,0.00024]
[1776573652485,61.85,75475.95,0.0,1.0,0.0,0.00023]
[1776573657521,61.85,75477.1,0.0,1.0,0.0,0.00023]
[1776573662555,61.85,75480.22,0.0,1.0,0.0,0.00023]
[1776573667590,61.85,75487.84,0.0,1.0,0.0,0.00022]
[1776573669604,61.85,75492.27,0.0,1.0,0.0,0.00021]
[1776573675006,61.85,75494.62,0.0,1.0,0.0,0.00021]
[1776573677660,61.85,75489.54,0.0,1.0,0.0,0.00022]
[1776573682696,61.85,75491.87,0.0,1.0,0.0,0.00021]
[1776573686724,61.85,75496.68,0.0,1.0,0.0,0.00021]
[1776573691758,61.85,75496.45,0.0,1.0,0.0,0.0002]
[1776573697800,61.85,75498.2,0.0,1.0,0.0,0.0002]
[1776573700839,61.85,75507.36,0.0,1.0,0.0,0.00019]
[1776573702839,61.85,75528.64,0.0,1.0,0.0,0.00017]
[1776573703846,61.85,75542.7,0.0,1.0,0.0,0.00016]
[1776573705216,61.85,75543.14,0.0,1.0,0.0,0.00016]
[1776573709889,61.85,75548.94,0.0,1.0,0.0,0.00015]
[1776573714922,61.85,75543.13,0.0,1.0,0.0,0.00016]
[1776573715930,61.85,75538.44,0.0,1.0,0.0,0.00016]
[1776573719961,61.85,75535.57,0.0,1.0,0.0,0.00016]
[1776573721972,61.85,75524.76,0.0,1.0,0.0,0.00017]
[1776573722980,61.85,75525.07,0.0,1.0,0.0,0.00017]
[1776573724994,61.85,75530.52,0.0,1.0,0.0,0.00017]
[1776573727006,61.85,75534.88,0.0,1.0,0.0,0.00016]
[1776573730029,61.85,75538.98,0.0,1.0,0.0,0.00016]
[1776573734056,61.85,75544.89,0.0,1.0,0.0,0.00016]
[1776573737078,61.85,75548.93,0.0,1.0,0.0,0.00015]
[1776573742111,61.85,75550.25,0.0,1.0,0.0,0.00015]
[1776573745133,61.85,75561.12,0.0,1.0,0.0,0.00014]
[1776573746140,61.85,75564.81,0.0,1.0,0.0,0.00014]
[1776573751175,61.85,75564.89,0.0,1.0,0.0,0.00013]
[1776573756210,61.85,75565.53,0.0,1.0,0.0,0.00013]
[1776573758224,61.85,75570.47,0.0,1.0,0.0,0.00013]
[1776573763259,61.85,75572.51,0.0,1.0,0.0,0.00013]
[1776573768294,61.85,75574.65,0.0,1.0,0.0,0.00013]
[1776573773329,61.85,75571.46,0.0,1.0,0.0,0.00013]
[1776573778364,61.85,75570.21,0.0,1.0,0.0,0.00013]
[1776573783401,61.85,75563.44,0.0,1.0,0.0,0.00013]
[1776573785791,61.85,75570.01,0.0,1.0,0.0,0.00013]
[1776573787434,61.85,75574.51,0.0,1.0,0.0,0.00013]
[1776573788438,61.85,75576.13,0.0,1.0,0.0,0.00013]
[1776573793470,61.85,75575.84,0.0,1.0,0.0,0.00013]
[1776573803540,61.85,75573.7,0.0,1.0,0.0,0.00013]
[1776573808576,61.85,75573.08,0.0,1.0,0.0,0.00013]
[1776573811598,61.85,75570.72,0.0,1.0,0.0,0.00012]
[1776573817638,61.85,75567.17,0.0,1.0,0.0,0.00012]
[1776573822673,61.85,75565.52,0.0,1.0,0.0,0.00013]
[1776573827708,61.85,75562.99,0.0,1.0,0.0,0.00013]
[1776573829723,61.85,75557.87,0.0,1.0,0.0,0.00013]
[1776573834757,61.85,75555.51,0.0,1.0,0.0,0.00013]
[1776573839792,61.85,75553.6,0.0,1.0,0.0,0.00013]
[1776573844827,61.85,75553.74,0.0,1.0,0.0,0.00013]
[1776573850869,61.85,75555.0,0.0,1.0,0.0,0.00013]
[1776573856283,61.85,75554.96,0.0,1.0,0.0,0.00013]
[1776573861945,61.85,75547.82,0.0,1.0,0.0,0.00014]
[1776573866353,61.85,75545.82,0.0,1.0,0.0,0.00014]
[1776573873026,61.85,75545.85,0.0,1.0,0.0,0.00013]
[1776573878064,61.85,75545.75,0.0,1.0,0.0,0.00013]
[1776573883099,61.85,75548.0,0.0,1.0,0.0,0.00013]
[1776573888134,61.85,75551.66,0.0,1.0,0.0,0.00013]
[1776573893170,61.85,75560.85,0.0,1.0,0.0,0.00012]
[1776573894176,61.85,75567.58,0.0,1.0,0.0,0.00012]
[1776573895184,61.85,75567.64,0.0,1.0,0.0,0.00012]
[1776573900219,61.85,75574.33,0.0,1.0,0.0,0.00011]
[1776573901227,61.85,75574.47,0.0,1.0,0.0,0.00011]
[1776573906260,61.85,75573.37,0.0,1.0,0.0,0.00011]
[1776573912303,61.85,75575.52,0.0,1.0,0.0,0.00011]
[1776573915325,61.85,75585.42,0.0,1.0,0.0,0.00011]
[1776573916332,61.85,75589.83,0.0,1.0,0.0,0.0001]
[1776573920358,61.85,75599.33,0.0,1.0,0.0,0.0001]
[1776573921368,61.85,75601.72,0.0,1.0,0.0,0.0001]
[1776573924387,61.85,75608.26,0.0,1.0,0.0,9e-05]
[1776573927416,61.85,75610.38,0.0,1.0,0.0,9e-05]
[1776573930429,61.85,75604.58,0.0,1.0,0.0,0.0001]
[1776573933451,61.85,75603.53,0.0,1.0,0.0,9e-05]
[1776573938486,61.85,75608.58,0.0,1.0,0.0,9e-05]
[1776573941511,61.85,75622.9,0.0,1.0,0.0,8e-05]
[1776573942514,61.85,75627.58,0.0,1.0,0.0,8e-05]
[1776573946543,61.85,75622.33,0.0,1.0,0.0,8e-05]
[1776573948557,61.85,75618.3,0.0,1.0,0.0,8e-05]
[1776573953592,61.85,75614.93,0.0,1.0,0.0,9e-05]
[1776573960641,61.85,75615.17,0.0,1.0,0.0,9e-05]
[1776573963662,61.85,75602.12,0.0,1.0,0.0,9e-05]
[1776573964674,61.85,75589.5,0.0,1.0,0.0,0.0001]
[1776573965677,61.85,75586.78,0.0,1.0,0.0,0.0001]
[1776573969704,61.85,75592.56,0.0,1.0,0.0,0.0001]
[1776573973733,61.85,75599.04,0.0,1.0,0.0,9e-05]
[1776573978770,61.85,75598.22,0.0,1.0,0.0,9e-05]
[1776573982799,61.85,75605.35,0.0,1.0,0.0,9e-05]
[1776573987833,61.85,75607.93,0.0,1.0,0.0,9e-05]
[1776573991861,61.85,75605.17,0.0,1.0,0.0,9e-05]
[1776573997277,61.85,75604.11,0.0,1.0,0.0,9e-05]
[1776574002937,61.85,75605.11,0.0,1.0,0.0,9e-05]
[1776574007347,61.85,75600.92,0.0,1.0,0.0,9e-05]
[1776574013007,61.85,75600.58,0.0,1.0,0.0,9e-05]
[1776574018045,61.85,75600.35,0.0,1.0,0.0,9e-05]
[1776574021063,61.85,75595.08,0.0,1.0,0.0,9e-05]
[1776574024084,61.85,75589.05,0.0,1.0,0.0,9e-05]
[1776574026097,61.85,75583.81,0.0,1.0,0.0,0.0001]
[1776574030246,61.85,75576.97,0.0,1.0,0.0,0.0001]
[1776574032160,61.85,75557.41,0.0,1.0,0.0,0.00011]
[1776574033167,61.85,75550.6,0.0,1.0,0.0,0.00011]
[1776574034175,61.85,75551.45,0.0,1.0,0.0,0.00011]
[1776574039210,61.85,75553.94,0.0,1.0,0.0,0.00011]
[1776574044244,61.85,75555.16,0.0,1.0,0.0,0.00011]
[1776574050286,61.85,75561.02,0.0,1.0,0.0,0.00011]
[1776574058343,61.85,75562.84,0.0,1.0,0.0,0.0001]
[1776574063376,61.85,75560.18,0.0,1.0,0.0,0.0001]
[1776574068413,61.85,75554.2,0.0,1.0,0.0,0.00011]
[1776574070426,61.85,75548.23,0.0,1.0,0.0,0.00011]
[1776574074454,61.85,75542.93,0.0,1.0,0.0,0.00011]
[1776574079490,61.85,75543.11,0.0,1.0,0.0,0.00011]
[1776574084524,61.85,75547.48,0.0,1.0,0.0,0.00011]
[1776574087545,61.85,75552.58,0.0,1.0,0.0,0.00011]
[1776574092579,61.85,75554.11,0.0,1.0,0.0,0.00011]
[1776574094593,61.85,75569.92,0.0,1.0,0.0,0.0001]
[1776574095604,61.85,75569.92,0.0,1.0,0.0,0.0001]
[1776574097618,61.85,75573.82,0.0,1.0,0.0,0.0001]
[1776574099632,61.85,75578.27,0.0,1.0,0.0,9e-05]
[1776574104666,61.85,75577.07,0.0,1.0,0.0,9e-05]
[1776574109707,61.85,75602.03,0.0,1.0,0.0,8e-05]
[1776574110715,61.85,75609.9,0.0,1.0,0.0,8e-05]
[1776574111722,61.85,75609.01,0.0,1.0,0.0,7e-05]
[1776574116756,61.85,75606.21,0.0,1.0,0.0,8e-05]
[1776574121792,61.85,75609.94,0.0,1.0,0.0,7e-05]
[1776574126828,61.85,75617.39,0.0,1.0,0.0,7e-05]
[1776574128191,61.85,75623.16,0.0,1.0,0.0,7e-05]
[1776574134883,61.85,75618.5,0.0,1.0,0.0,7e-05]
[1776574139918,61.85,75621.66,0.0,1.0,0.0,7e-05]
[1776574144952,61.85,75621.34,0.0,1.0,0.0,7e-05]
[1776574149988,61.85,75622.05,0.0,1.0,0.0,7e-05]
[1776574153014,61.85,75631.19,0.0,1.0,0.0,7e-05]
[1776574156057,61.85,75635.47,0.0,1.0,0.0,6e-05]
[1776574158402,61.85,75638.58,0.0,1.0,0.0,6e-05]
[1776574164119,61.85,75640.95,0.0,1.0,0.0,6e-05]
[1776574169153,61.85,75640.34,0.0,1.0,0.0,6e-05]
[1776574174189,61.85,75641.09,0.0,1.0,0.0,6e-05]
[1776574177213,61.85,75646.26,0.0,1.0,0.0,6e-05]
[1776574178223,61.85,75649.06,0.0,1.0,0.0,6e-05]
[1776574180234,61.85,75654.65,0.0,1.0,0.0,5e-05]
[1776574181240,61.85,75648.79,0.0,1.0,0.0,6e-05]
[1776574182247,61.85,75647.73,0.0,1.0,0.0,6e-05]
[1776574187282,61.85,75654.2,0.0,1.0,0.0,5e-05]
[1776574189295,61.85,75657.32,0.0,1.0,0.0,5e-05]
[1776574191310,61.85,75663.71,0.0,1.0,0.0,5e-05]
[1776574195339,61.85,75666.58,0.0,1.0,0.0,5e-05]
[1776574200374,61.85,75659.77,0.0,1.0,0.0,5e-05]
[1776574202388,61.85,75657.45,0.0,1.0,0.0,5e-05]
[1776574207424,61.85,75657.35,0.0,1.0,0.0,5e-05]
[1776574211452,61.85,75662.75,0.0,1.0,0.0,5e-05]
[1776574216489,61.85,75662.05,0.0,1.0,0.0,5e-05]
[1776574222530,61.85,75660.52,0.0,1.0,0.0,5e-05]
[1776574224544,61.85,75665.83,0.0,1.0,0.0,5e-05]
[1776574229579,61.85,75664.77,0.0,1.0,0.0,5e-05]
[1776574234614,61.85,75664.79,0.0,1.0,0.0,5e-05]
[1776574240663,61.85,75667.38,0.0,1.0,0.0,5e-05]
[1776574245700,61.85,75667.14,0.0,1.0,0.0,5e-05]
[1776574250733,61.85,75669.52,0.0,1.0,0.0,5e-05]
[1776574255768,61.85,75675.41,0.0,1.0,0.0,5e-05]
[1776574260803,61.85,75673.31,0.0,1.0,0.0,5e-05]
[1776574265844,61.85,75672.13,0.0,1.0,0.0,5e-05]
[1776574267858,61.85,75678.14,0.0,1.0,0.0,5e-05]
[1776574268859,61.85,75681.53,0.0,1.0,0.0,4e-05]
[1776574270874,61.85,75687.35,0.0,1.0,0.0,4e-05]
[1776574276919,61.85,75687.57,0.0,1.0,0.0,4e-05]
[1776574279247,61.85,75695.02,0.0,1.0,0.0,4e-05]
[1776574281952,61.85,75700.26,0.0,1.0,0.0,4e-05]
[1776574283968,61.85,75704.01,0.0,1.0,0.0,4e-05]
[1776574286991,61.85,75710.26,0.0,1.0,0.0,4e-05]
[1776574287996,61.85,75720.64,0.0,1.0,0.0,4e-05]
[1776574289328,61.85,75727.89,0.0,1.0,0.0,3e-05]
[1776574294037,61.85,75727.12,0.0,1.0,0.0,3e-05]
[1776574299398,61.85,75728.6,0.0,1.0,0.0,3e-05]
[1776574304107,61.85,75723.19,0.0,1.0,0.0,3e-05]
[1776574306121,61.85,75721.17,0.0,1.0,0.0,3e-05]
[1776574311158,61.85,75720.53,0.0,1.0,0.0,3e-05]
[1776574316193,61.85,75720.18,0.0,1.0,0.0,3e-05]
[1776574319538,61.85,75726.8,0.0,1.0,0.0,3e-05]
[1776574325257,61.85,75729.88,0.0,1.0,0.0,3e-05]
[1776574330296,61.85,75730.59,0.0,1.0,0.0,3e-05]
[1776574336333,61.85,75732.04,0.0,1.0,0.0,3e-05]
[1776574341368,61.85,75733.76,0.0,1.0,0.0,3e-05]
[1776574346403,61.85,75736.72,0.0,1.0,0.0,3e-05]
[1776574349750,61.85,75730.36,0.0,1.0,0.0,3e-05]
[1776574351440,61.85,75729.33,0.0,1.0,0.0,3e-05]
[1776574354463,61.85,75721.52,0.0,1.0,0.0,3e-05]
[1776574359821,61.85,75727.63,0.0,1.0,0.0,3e-05]
[1776574362516,61.85,75728.0,0.0,1.0,0.0,3e-05]
[1776574367551,61.85,75730.54,0.0,1.0,0.0,3e-05]
[1776574372586,61.85,75724.38,0.0,1.0,0.0,3e-05]
[1776574377622,61.85,75721.37,0.0,1.0,0.0,3e-05]
[1776574383669,61.85,75721.7,0.0,1.0,0.0,3e-05]
[1776574385678,61.85,75712.94,0.0,1.0,0.0,3e-05]
[1776574386685,61.85,75709.44,0.0,1.0,0.0,3e-05]
[1776574391721,61.85,75708.0,0.0,1.0,0.0,3e-05]
[1776574396756,61.85,75704.07,0.0,1.0,0.0,3e-05]
[1776574401791,61.85,75696.1,0.0,1.0,0.0,4e-05]
[1776574404812,61.85,75690.83,0.0,1.0,0.0,4e-05]
[1776574407833,61.85,75685.76,0.0,1.0,0.0,4e-05]
[1776574411860,61.85,75684.17,0.0,1.0,0.0,4e-05]
[1776574416895,61.85,75681.64,0.0,1.0,0.0,4e-05]
[1776574421929,61.85,75682.91,0.0,1.0,0.0,4e-05]
[1776574426966,61.85,75681.91,0.0,1.0,0.0,4e-05]
[1776574432000,61.85,75681.37,0.0,1.0,0.0,4e-05]
[1776574439049,61.85,75679.8,0.0,1.0,0.0,4e-05]
[1776574447104,61.85,75679.57,0.0,1.0,0.0,4e-05]
[1776574455162,61.85,75679.45,0.0,1.0,0.0,4e-05]
[1776574460522,61.85,75678.71,0.0,1.0,0.0,4e-05]
[1776574463218,61.85,75684.99,0.0,1.0,0.0,4e-05]
[1776574468253,61.85,75690.41,0.0,1.0,0.0,3e-05]
[1776574473287,61.85,75691.65,0.0,1.0,0.0,3e-05]
[1776574478322,61.85,75690.44,0.0,1.0,0.0,3e-05]
[1776574483357,61.85,75687.52,0.0,1.0,0.0,3e-05]
[1776574486378,61.85,75683.61,0.0,1.0,0.0,3e-05]
[1776574491414,61.85,75682.61,0.0,1.0,0.0,3e-05]
[1776574500802,61.85,75681.5,0.0,1.0,0.0,3e-05]
[1776574503498,61.85,75673.88,0.0,1.0,0.0,4e-05]
[1776574504505,61.85,75670.64,0.0,1.0,0.0,4e-05]
[1776574509540,61.85,75669.27,0.0,1.0,0.0,4e-05]
[1776574514575,61.85,75669.16,0.0,1.0,0.0,4e-05]
[1776574518607,61.85,75675.2,0.0,1.0,0.0,4e-05]
[1776574520948,61.85,75683.12,0.0,1.0,0.0,3e-05]
[1776574526658,61.85,75683.77,0.0,1.0,0.0,3e-05]
[1776574531706,61.85,75683.64,0.0,1.0,0.0,3e-05]
[1776574534715,61.85,75678.44,0.0,1.0,0.0,3e-05]
[1776574541141,61.85,75679.74,0.0,1.0,0.0,3e-05]
[1776574546799,61.85,75680.05,0.0,1.0,0.0,3e-05]
[1776574554856,61.85,75680.54,0.0,1.0,0.0,3e-05]
[1776574558883,61.85,75688.68,0.0,1.0,0.0,3e-05]
[1776574560897,61.85,75692.65,0.0,1.0,0.0,3e-05]
[1776574565932,61.85,75688.63,0.0,1.0,0.0,3e-05]
[1776574570966,61.85,75687.17,0.0,1.0,0.0,3e-05]
[1776574576003,61.85,75686.89,0.0,1.0,0.0,3e-05]
[1776574581040,61.85,75679.6,0.0,1.0,0.0,3e-05]
[1776574591110,61.85,75677.73,0.0,1.0,0.0,3e-05]
[1776574597152,61.85,75677.08,0.0,1.0,0.0,3e-05]
[1776574602187,61.85,75680.17,0.0,1.0,0.0,3e-05]
[1776574607223,61.85,75682.2,0.0,1.0,0.0,3e-05]
[1776574618297,61.85,75682.76,0.0,1.0,0.0,3e-05]
[1776574623335,61.85,75684.59,0.0,1.0,0.0,3e-05]
[1776574628370,61.85,75687.61,0.0,1.0,0.0,3e-05]
[1776574633405,61.85,75686.91,0.0,1.0,0.0,3e-05]
[1776574638442,61.85,75685.15,0.0,1.0,0.0,3e-05]
[1776574645489,61.85,75684.01,0.0,1.0,0.0,3e-05]
[1776574650524,61.85,75684.5,0.0,1.0,0.0,3e-05]
[1776574655560,61.85,75684.5,0.0,1.0,0.0,3e-05]
[1776574661988,61.85,75684.61,0.0,1.0,0.0,3e-05]
[1776574667643,61.85,75684.89,0.0,1.0,0.0,3e-05]
[1776574672681,61.85,75685.43,0.0,1.0,0.0,3e-05]
[1776574682131,61.85,75684.56,0.0,1.0,0.0,3e-05]
[1776574687784,61.85,75682.64,0.0,1.0,0.0,3e-05]
[1776574692819,61.85,75682.25,0.0,1.0,0.0,3e-05]
[1776574699868,61.85,75681.69,0.0,1.0,0.0,3e-05]
[1776574706919,61.85,75685.34,0.0,1.0,0.0,3e-05]
[1776574712341,61.85,75684.84,0.0,1.0,0.0,3e-05]
[1776574717996,61.85,75684.32,0.0,1.0,0.0,3e-05]
[1776574727061,61.85,75684.09,0.0,1.0,0.0,3e-05]
[1776574732483,61.85,75684.36,0.0,1.0,0.0,3e-05]
[1776574742553,61.85,75685.07,0.0,1.0,0.0,3e-05]
[1776574751229,61.85,75686.61,0.0,1.0,0.0,3e-05]
[1776574762306,61.85,75687.41,0.0,1.0,0.0,2e-05]
[1776574772375,61.85,75687.38,0.0,1.0,0.0,2e-05]
[1776574779425,61.85,75688.07,0.0,1.0,0.0,2e-05]
[1776574784459,61.85,75687.85,0.0,1.0,0.0,2e-05]
[1776574792905,61.85,75687.83,0.0,1.0,0.0,2e-05]
[1776574798558,61.85,75687.57,0.0,1.0,0.0,2e-05]
[1776574803593,61.85,75687.16,0.0,1.0,0.0,2e-05]
[1776574806614,61.85,75681.97,0.0,1.0,0.0,2e-05]
[1776574811649,61.85,75680.82,0.0,1.0,0.0,2e-05]
[1776574814672,61.85,75672.15,0.0,1.0,0.0,3e-05]
[1776574817691,61.85,75670.37,0.0,1.0,0.0,3e-05]
[1776574819705,61.85,75675.39,0.0,1.0,0.0,2e-05]
[1776574820711,61.85,75684.23,0.0,1.0,0.0,2e-05]
[1776574821719,61.85,75685.77,0.0,1.0,0.0,2e-05]
[1776574827765,61.85,75687.05,0.0,1.0,0.0,2e-05]
[1776574833185,61.85,75694.91,0.0,1.0,0.0,2e-05]
[1776574839845,61.85,75697.6,0.0,1.0,0.0,2e-05]
[1776574844884,61.85,75700.43,0.0,1.0,0.0,2e-05]
[1776574849914,61.85,75702.8,0.0,1.0,0.0,2e-05]
[1776574854950,61.85,75705.01,0.0,1.0,0.0,2e-05]
[1776574859984,61.85,75706.47,0.0,1.0,0.0,2e-05]
[1776574865021,61.85,75708.18,0.0,1.0,0.0,2e-05]
[1776574870056,61.85,75709.54,0.0,1.0,0.0,2e-05]
[1776574875090,61.85,75710.61,0.0,1.0,0.0,2e-05]
[1776574880126,61.85,75711.46,0.0,1.0,0.0,2e-05]
[1776574885162,61.85,75711.82,0.0,1.0,0.0,2e-05]
[1776574891204,61.85,75713.92,0.0,1.0,0.0,2e-05]
[1776574896240,61.85,75714.39,0.0,1.0,0.0,2e-05]
[1776574900267,61.85,75719.56,0.0,1.0,0.0,2e-05]
[1776574902281,61.85,75720.72,0.0,1.0,0.0,2e-05]
[1776574910337,61.85,75720.78,0.0,1.0,0.0,2e-05]
[1776574915372,61.85,75721.95,0.0,1.0,0.0,2e-05]
[1776574920407,61.85,75727.62,0.0,1.0,0.0,2e-05]
[1776574925443,61.85,75722.83,0.0,1.0,0.0,2e-05]
[1776574927456,61.85,75721.21,0.0,1.0,0.0,2e-05]
[1776574932491,61.85,75720.45,0.0,1.0,0.0,2e-05]
[1776574937526,61.85,75718.49,0.0,1.0,0.0,2e-05]
[1776574939539,61.85,75712.42,0.0,1.0,0.0,2e-05]
[1776574944575,61.85,75708.25,0.0,1.0,0.0,2e-05]
[1776574947606,61.85,75687.86,0.0,1.0,0.0,2e-05]
[1776574948616,61.85,75621.35,0.0,1.0,0.0,3e-05]
[1776574949616,61.85,75598.34,0.0,1.0,0.0,3e-05]
[1776574950623,61.85,75592.81,0.0,1.0,0.0,3e-05]
[1776574951630,61.85,75591.16,0.0,1.0,0.0,3e-05]
[1776574957676,61.85,75588.3,0.0,1.0,0.0,3e-05]
[1776574962711,61.85,75587.29,0.0,1.0,0.0,3e-05]
[1776574967745,61.85,75587.69,0.0,1.0,0.0,3e-05]
[1776574972784,61.85,75591.99,0.0,1.0,0.0,3e-05]
[1776574977816,61.85,75580.75,0.0,1.0,0.0,3e-05]
[1776574978823,61.85,75571.25,0.0,1.0,0.0,4e-05]
[1776574984246,61.85,75565.95,0.0,1.0,0.0,4e-05]
[1776574987886,61.85,75575.94,0.0,1.0,0.0,4e-05]
[1776574990907,61.85,75581.94,0.0,1.0,0.0,3e-05]
[1776574995944,61.85,75581.01,0.0,1.0,0.0,3e-05]
[1776575000979,61.85,75582.29,0.0,1.0,0.0,3e-05]
[1776575006015,61.85,75581.32,0.0,1.0,0.0,3e-05]
[1776575014457,61.85,75581.26,0.0,1.0,0.0,3e-05]
[1776575019106,61.85,75573.45,0.0,1.0,0.0,3e-05]
[1776575024527,61.85,75575.8,0.0,1.0,0.0,3e-05]
[1776575031191,61.85,75578.93,0.0,1.0,0.0,3e-05]
[1776575038239,61.85,75581.2,0.0,1.0,0.0,3e-05]
[1776575044667,61.85,75581.73,0.0,1.0,0.0,3e-05]
[1776575050325,61.85,75581.01,0.0,1.0,0.0,3e-05]
[1776575053345,61.85,75574.22,0.0,1.0,0.0,3e-05]
[1776575058380,61.85,75573.03,0.0,1.0,0.0,3e-05]
[1776575063415,61.85,75573.05,0.0,1.0,0.0,3e-05]
[1776575068451,61.85,75577.62,0.0,1.0,0.0,3e-05]
[1776575073485,61.85,75579.61,0.0,1.0,0.0,3e-05]
[1776575078526,61.85,75579.4,0.0,1.0,0.0,3e-05]
[1776575083555,61.85,75575.59,0.0,1.0,0.0,3e-05]
[1776575088591,61.85,75575.79,0.0,1.0,0.0,3e-05]
[1776575094637,61.85,75575.57,0.0,1.0,0.0,3e-05]
[1776575099669,61.85,75575.39,0.0,1.0,0.0,3e-05]
[1776575104704,61.85,75574.88,0.0,1.0,0.0,3e-05]
[1776575109740,61.85,75576.81,0.0,1.0,0.0,3e-05]
[1776575114776,61.85,75576.93,0.0,1.0,0.0,3e-05]
[1776575119813,61.85,75578.23,0.0,1.0,0.0,3e-05]
[1776575124845,61.85,75581.88,0.0,1.0,0.0,3e-05]
[1776575130887,61.85,75580.37,0.0,1.0,0.0,3e-05]
[1776575132902,61.85,75577.45,0.0,1.0,0.0,3e-05]
[1776575135307,61.85,75572.37,0.0,1.0,0.0,3e-05]
[1776575141967,61.85,75570.7,0.0,1.0,0.0,3e-05]
[1776575147000,61.85,75569.65,0.0,1.0,0.0,3e-05]
[1776575153044,61.85,75567.37,0.0,1.0,0.0,3e-05]
[1776575158080,61.85,75566.94,0.0,1.0,0.0,3e-05]
[1776575159087,61.85,75561.66,0.0,1.0,0.0,3e-05]
[1776575164128,61.85,75560.38,0.0,1.0,0.0,3e-05]
[1776575167145,61.85,75565.98,0.0,1.0,0.0,3e-05]
[1776575170165,61.85,75572.41,0.0,1.0,0.0,3e-05]
[1776575175592,61.85,75575.06,0.0,1.0,0.0,3e-05]
[1776575181244,61.85,75575.07,0.0,1.0,0.0,3e-05]
[1776575186279,61.85,75576.73,0.0,1.0,0.0,3e-05]
[1776575191314,61.85,75576.87,0.0,1.0,0.0,3e-05]
[1776575197362,61.85,75577.27,0.0,1.0,0.0,3e-05]
[1776575203404,61.85,75581.48,0.0,1.0,0.0,3e-05]
[1776575209446,61.85,75581.09,0.0,1.0,0.0,3e-05]
[1776575214482,61.85,75580.01,0.0,1.0,0.0,3e-05]
[1776575219518,61.85,75579.67,0.0,1.0,0.0,3e-05]
[1776575224555,61.85,75577.76,0.0,1.0,0.0,3e-05]
[1776575233617,61.85,75577.62,0.0,1.0,0.0,3e-05]
[1776575238651,61.85,75576.82,0.0,1.0,0.0,3e-05]
[1776575243686,61.85,75576.65,0.0,1.0,0.0,3e-05]
[1776575251741,61.85,75576.49,0.0,1.0,0.0,2e-05]
[1776575256777,61.85,75577.9,0.0,1.0,0.0,2e-05]
[1776575261812,61.85,75577.69,0.0,1.0,0.0,2e-05]
[1776575269868,61.85,75576.53,0.0,1.0,0.0,2e-05]
[1776575274904,61.85,75574.86,0.0,1.0,0.0,2e-05]
[1776575282960,61.85,75575.4,0.0,1.0,0.0,2e-05]
[1776575287999,61.85,75575.44,0.0,1.0,0.0,2e-05]
[1776575294040,61.85,75574.38,0.0,1.0,0.0,2e-05]
[1776575300083,61.85,75571.76,0.0,1.0,0.0,3e-05]
[1776575306503,61.85,75573.72,0.0,1.0,0.0,3e-05]
[1776575314182,61.85,75575.73,0.0,1.0,0.0,2e-05]
[1776575324252,61.85,75578.97,0.0,1.0,0.0,2e-05]
[1776575335326,61.85,75573.92,0.0,1.0,0.0,2e-05]
[1776575342383,61.85,75573.66,0.0,1.0,0.0,2e-05]
[1776575345404,61.85,75568.64,0.0,1.0,0.0,2e-05]
[1776575350438,61.85,75569.31,0.0,1.0,0.0,2e-05]
[1776575355475,61.85,75569.49,0.0,1.0,0.0,2e-05]
[1776575360509,61.85,75571.92,0.0,1.0,0.0,2e-05]
[1776575365545,61.85,75575.89,0.0,1.0,0.0,2e-05]
[1776575370579,61.85,75578.35,0.0,1.0,0.0,2e-05]
[1776575376994,61.85,75579.59,0.0,1.0,0.0,2e-05]
[1776575382663,61.85,75581.06,0.0,1.0,0.0,2e-05]
[1776575388706,61.85,75580.89,0.0,1.0,0.0,2e-05]
[1776575393745,61.85,75578.93,0.0,1.0,0.0,2e-05]
[1776575398776,61.85,75578.09,0.0,1.0,0.0,2e-05]
[1776575403815,61.85,75578.41,0.0,1.0,0.0,2e-05]
[1776575408847,61.85,75577.71,0.0,1.0,0.0,2e-05]
[1776575414888,61.85,75575.76,0.0,1.0,0.0,2e-05]
[1776575419924,61.85,75575.55,0.0,1.0,0.0,2e-05]
[1776575427346,61.85,75574.59,0.0,1.0,0.0,2e-05]
[1776575433015,61.85,75573.72,0.0,1.0,0.0,2e-05]
[1776575439062,61.85,75574.82,0.0,1.0,0.0,2e-05]
[1776575447487,61.85,75574.2,0.0,1.0,0.0,2e-05]
[1776575453159,61.85,75573.39,0.0,1.0,0.0,2e-05]
[1776575459200,61.85,75573.22,0.0,1.0,0.0,2e-05]
[1776575464235,61.85,75577.0,0.0,1.0,0.0,2e-05]
[1776575469271,61.85,75577.02,0.0,1.0,0.0,2e-05]
[1776575475322,61.85,75576.91,0.0,1.0,0.0,2e-05]
[1776575481362,61.85,75577.41,0.0,1.0,0.0,2e-05]
[1776575486398,61.85,75576.12,0.0,1.0,0.0,2e-05]
[1776575492439,61.85,75575.11,0.0,1.0,0.0,2e-05]
[1776575497841,61.85,75576.36,0.0,1.0,0.0,2e-05]
[1776575504522,61.85,75576.71,0.0,1.0,0.0,2e-05]
[1776575510565,61.85,75576.96,0.0,1.0,0.0,2e-05]
[1776575517981,61.85,75577.57,0.0,1.0,0.0,2e-05]
[1776575523657,61.85,75578.84,0.0,1.0,0.0,2e-05]
[1776575528692,61.85,75578.7,0.0,1.0,0.0,2e-05]
[1776575533727,61.85,75582.51,0.0,1.0,0.0,2e-05]
[1776575538763,61.85,75582.92,0.0,1.0,0.0,2e-05]
[1776575546818,61.85,75582.59,0.0,1.0,0.0,2e-05]
[1776575552860,61.85,75583.13,0.0,1.0,0.0,2e-05]
[1776575558264,61.85,75586.96,0.0,1.0,0.0,2e-05]
[1776575563937,61.85,75586.31,0.0,1.0,0.0,2e-05]
[1776575573000,61.85,75585.71,0.0,1.0,0.0,2e-05]
[1776575578035,61.85,75584.0,0.0,1.0,0.0,2e-05]
[1776575583071,61.85,75585.18,0.0,1.0,0.0,2e-05]
[1776575588106,61.85,75584.99,0.0,1.0,0.0,2e-05]
[1776575593141,61.85,75583.56,0.0,1.0,0.0,2e-05]
[1776575599183,61.85,75583.76,0.0,1.0,0.0,2e-05]
[1776575602203,61.85,75575.87,0.0,1.0,0.0,2e-05]
[1776575607239,61.85,75576.39,0.0,1.0,0.0,2e-05]
[1776575616304,61.85,75576.21,0.0,1.0,0.0,2e-05]
[1776575622344,61.85,75576.42,0.0,1.0,0.0,2e-05]
[1776575627379,61.85,75579.1,0.0,1.0,0.0,2e-05]
[1776575632418,61.85,75582.45,0.0,1.0,0.0,2e-05]
[1776575637452,61.85,75582.17,0.0,1.0,0.0,2e-05]
[1776575643494,61.85,75582.6,0.0,1.0,0.0,1e-05]
[1776575648900,61.85,75583.11,0.0,1.0,0.0,1e-05]
[1776575654603,61.85,75584.08,0.0,1.0,0.0,1e-05]
[1776575661648,61.85,75584.15,0.0,1.0,0.0,1e-05]
[1776575666682,61.85,75584.47,0.0,1.0,0.0,1e-05]
[1776575672725,61.85,75584.78,0.0,1.0,0.0,1e-05]
[1776575677759,61.85,75584.94,0.0,1.0,0.0,1e-05]
[1776575683802,61.85,75584.81,0.0,1.0,0.0,1e-05]
[1776575689224,61.85,75585.08,0.0,1.0,0.0,1e-05]
[1776575694878,61.85,75584.92,0.0,1.0,0.0,1e-05]
[1776575699917,61.85,75584.54,0.0,1.0,0.0,1e-05]
[1776575706963,61.85,75580.78,0.0,1.0,0.0,1e-05]
[1776575711998,61.85,75580.08,0.0,1.0,0.0,1e-05]
[1776575717033,61.85,75579.21,0.0,1.0,0.0,1e-05]
[1776575727100,61.85,75578.74,0.0,1.0,0.0,1e-05]
[1776575729504,61.85,75569.11,0.0,1.0,0.0,2e-05]
[1776575731131,61.85,75567.68,0.0,1.0,0.0,1e-05]
[1776575735162,61.85,75559.77,0.0,1.0,0.0,1e-05]
[1776575738180,61.85,75558.01,0.0,1.0,0.0,1e-05]
[1776575743215,61.85,75552.89,0.0,1.0,0.0,2e-05]
[1776575748250,61.85,75548.8,0.0,1.0,0.0,2e-05]
[1776575753285,61.85,75549.27,0.0,1.0,0.0,2e-05]
[1776575758320,61.85,75548.5,0.0,1.0,0.0,2e-05]
[1776575763356,61.85,75551.62,0.0,1.0,0.0,2e-05]
[1776575768391,61.85,75556.99,0.0,1.0,0.0,1e-05]
[1776575769398,61.85,75563.25,0.0,1.0,0.0,1e-05]
[1776575770405,61.85,75563.97,0.0,1.0,0.0,1e-05]
[1776575774434,61.85,75576.4,0.0,1.0,0.0,1e-05]
[1776575775443,61.85,75582.58,0.0,1.0,0.0,1e-05]
[1776575776449,61.85,75582.63,0.0,1.0,0.0,1e-05]
[1776575781483,61.85,75577.93,0.0,1.0,0.0,1e-05]
[1776575787525,61.85,75577.18,0.0,1.0,0.0,1e-05]
[1776575792561,61.85,75577.26,0.0,1.0,0.0,1e-05]
[1776575798603,61.85,75576.64,0.0,1.0,0.0,1e-05]
[1776575803637,61.85,75576.49,0.0,1.0,0.0,1e-05]
[1776575808671,61.85,75576.91,0.0,1.0,0.0,1e-05]
[1776575813707,61.85,75578.66,0.0,1.0,0.0,1e-05]
[1776575818742,61.85,75579.32,0.0,1.0,0.0,1e-05]
[1776575823777,61.85,75579.57,0.0,1.0,0.0,1e-05]
[1776575828812,61.85,75579.05,0.0,1.0,0.0,1e-05]
[1776575834854,61.85,75578.57,0.0,1.0,0.0,1e-05]
[1776575840311,61.85,75577.3,0.0,1.0,0.0,1e-05]
[1776575845931,61.85,75579.92,0.0,1.0,0.0,1e-05]
[1776575850967,61.85,75579.51,0.0,1.0,0.0,1e-05]
[1776575856005,61.85,75578.97,0.0,1.0,0.0,1e-05]
[1776575862044,61.85,75578.96,0.0,1.0,0.0,1e-05]
[1776575870521,61.85,75579.08,0.0,1.0,0.0,1e-05]
[1776575880591,61.85,75578.75,0.0,1.0,0.0,1e-05]
[1776575886213,61.85,75574.37,0.0,1.0,0.0,1e-05]
[1776575891255,61.85,75574.94,0.0,1.0,0.0,1e-05]
[1776575897291,61.85,75573.98,0.0,1.0,0.0,1e-05]
[1776575903333,61.85,75573.03,0.0,1.0,0.0,1e-05]
[1776575908368,61.85,75571.95,0.0,1.0,0.0,1e-05]
[1776575912396,61.85,75571.37,0.0,1.0,0.0,1e-05]
[1776575917430,61.85,75574.36,0.0,1.0,0.0,1e-05]
[1776575922466,61.85,75574.48,0.0,1.0,0.0,1e-05]
[1776575927502,61.85,75573.99,0.0,1.0,0.0,1e-05]
[1776575932539,61.85,75572.29,0.0,1.0,0.0,1e-05]
[1776575938580,61.85,75572.09,0.0,1.0,0.0,1e-05]
[1776575945629,61.85,75571.62,0.0,1.0,0.0,1e-05]
[1776575951670,61.85,75571.41,0.0,1.0,0.0,1e-05]
[1776575956706,61.85,75571.1,0.0,1.0,0.0,1e-05]
[1776575961743,61.85,75571.57,0.0,1.0,0.0,1e-05]
[1776575967786,61.85,75571.42,0.0,1.0,0.0,1e-05]
[1776575972823,61.85,75571.64,0.0,1.0,0.0,1e-05]
[1776575977856,61.85,75571.99,0.0,1.0,0.0,1e-05]
[1776575991384,61.85,75573.29,0.0,1.0,0.0,1e-05]
[1776575996989,61.85,75573.2,0.0,1.0,0.0,1e-05]
[1776576002031,61.85,75573.03,0.0,1.0,0.0,1e-05]
[1776576007065,61.85,75573.01,0.0,1.0,0.0,1e-05]
[1776576013106,61.85,75575.01,0.0,1.0,0.0,1e-05]
[1776576018141,61.85,75574.45,0.0,1.0,0.0,1e-05]
[1776576026200,61.85,75573.1,0.0,1.0,0.0,1e-05]
[1776576031665,61.85,75573.04,0.0,1.0,0.0,1e-05]
[1776576038282,61.85,75573.24,0.0,1.0,0.0,1e-05]
[1776576044323,61.85,75573.23,0.0,1.0,0.0,1e-05]
[1776576049360,61.85,75573.83,0.0,1.0,0.0,1e-05]
[1776576054394,61.85,75573.95,0.0,1.0,0.0,1e-05]
[1776576059429,61.85,75573.94,0.0,1.0,0.0,1e-05]
[1776576065471,61.85,75573.61,0.0,1.0,0.0,1e-05]
[1776576070505,61.85,75571.79,0.0,1.0,0.0,1e-05]
[1776576075540,61.85,75571.52,0.0,1.0,0.0,1e-05]
[1776576080575,61.85,75570.5,0.0,1.0,0.0,1e-05]
[1776576085611,61.85,75570.3,0.0,1.0,0.0,1e-05]
[1776576090646,61.85,75570.36,0.0,1.0,0.0,1e-05]
[1776576095681,61.85,75570.68,0.0,1.0,0.0,1e-05]
[1776576101722,61.85,75570.98,0.0,1.0,0.0,1e-05]
[1776576106759,61.85,75571.17,0.0,1.0,0.0,1e-05]
[1776576112801,61.85,75572.07,0.0,1.0,0.0,1e-05]
[1776576118843,61.85,75572.02,0.0,1.0,0.0,1e-05]
[1776576123878,61.85,75571.54,0.0,1.0,0.0,1e-05]
[1776576129920,61.85,75572.03,0.0,1.0,0.0,1e-05]
[1776576134957,61.85,75571.86,0.0,1.0,0.0,1e-05]
[1776576139990,61.85,75573.67,0.0,1.0,0.0,1e-05]
[1776576145025,61.85,75577.32,0.0,1.0,0.0,1e-05]
[1776576150060,61.85,75578.69,0.0,1.0,0.0,1e-05]
[1776576155096,61.85,75579.76,0.0,1.0,0.0,1e-05]
[1776576162594,61.85,75581.13,0.0,1.0,0.0,1e-05]
[1776576169189,61.85,75581.42,0.0,1.0,0.0,1e-05]
[1776576174227,61.85,75581.85,0.0,1.0,0.0,1e-05]
[1776576179263,61.85,75582.46,0.0,1.0,0.0,1e-05]
[1776576185304,61.85,75582.85,0.0,1.0,0.0,1e-05]
[1776576190339,61.85,75583.34,0.0,1.0,0.0,1e-05]
[1776576195375,61.85,75583.59,0.0,1.0,0.0,1e-05]
[1776576202877,61.85,75583.06,0.0,1.0,0.0,1e-05]
[1776576212948,61.85,75585.65,0.0,1.0,0.0,1e-05]
[1776576223017,61.85,75585.65,0.0,1.0,0.0,1e-05]
[1776576233087,61.85,75585.02,0.0,1.0,0.0,1e-05]
[1776576238676,61.85,75586.34,0.0,1.0,0.0,1e-05]
[1776576248744,61.85,75586.62,0.0,1.0,0.0,1e-05]
[1776576254788,61.85,75589.65,0.0,1.0,0.0,1e-05]
[1776576259828,61.85,75589.62,0.0,1.0,0.0,1e-05]
[1776576264860,61.85,75591.45,0.0,1.0,0.0,1e-05]
[1776576271908,61.85,75592.34,0.0,1.0,0.0,1e-05]
[1776576277952,61.85,75592.34,0.0,1.0,0.0,1e-05]
[1776576283438,61.85,75592.28,0.0,1.0,0.0,1e-05]
[1776576290035,61.85,75592.34,0.0,1.0,0.0,1e-05]
[1776576296079,61.85,75592.42,0.0,1.0,0.0,1e-05]
[1776576301114,61.85,75593.87,0.0,1.0,0.0,1e-05]
[1776576306150,61.85,75593.36,0.0,1.0,0.0,1e-05]
[1776576311183,61.85,75594.95,0.0,1.0,0.0,1e-05]
[1776576318233,61.85,75594.78,0.0,1.0,0.0,1e-05]
[1776576323718,61.85,75594.45,0.0,1.0,0.0,1e-05]
[1776576329310,61.85,75594.07,0.0,1.0,0.0,1e-05]
[1776576332333,61.85,75588.87,0.0,1.0,0.0,1e-05]
[1776576333802,61.85,75583.62,0.0,1.0,0.0,1e-05]
[1776576339382,61.85,75583.2,0.0,1.0,0.0,1e-05]
[1776576346430,61.85,75584.11,0.0,1.0,0.0,1e-05]
[1776576351467,61.85,75584.72,0.0,1.0,0.0,1e-05]
[1776576356502,61.85,75585.15,0.0,1.0,0.0,1e-05]
[1776576361537,61.85,75586.82,0.0,1.0,0.0,1e-05]
[1776576367578,61.85,75586.33,0.0,1.0,0.0,1e-05]
[1776576372613,61.85,75586.84,0.0,1.0,0.0,1e-05]
[1776576377649,61.85,75588.22,0.0,1.0,0.0,1e-05]
[1776576384152,61.85,75588.72,0.0,1.0,0.0,1e-05]
[1776576389734,61.85,75590.83,0.0,1.0,0.0,1e-05]
[1776576391747,61.85,75590.41,0.0,1.0,0.0,0.0]
[1776576396786,61.85,75590.96,0.0,1.0,0.0,0.0]
[1776576401817,61.85,75593.45,0.0,1.0,0.0,0.0]
[1776576406853,61.85,75595.33,0.0,1.0,0.0,0.0]
[1776576411888,61.85,75595.07,0.0,1.0,0.0,0.0]
[1776576414909,61.85,75589.4,0.0,1.0,0.0,0.0]
[1776576419943,61.85,75589.78,0.0,1.0,0.0,0.0]
[1776576431021,61.85,75593.1,0.0,1.0,0.0,0.0]
[1776576436056,61.85,75592.16,0.0,1.0,0.0,0.0]
[1776576441092,61.85,75591.89,0.0,1.0,0.0,0.0]
[1776576446126,61.85,75591.53,0.0,1.0,0.0,0.0]
[1776576452168,61.85,75591.43,0.0,1.0,0.0,0.0]
[1776576465260,61.85,75590.88,0.0,1.0,0.0,0.0]
[1776576471303,61.85,75590.97,0.0,1.0,0.0,0.0]
[1776576477345,61.85,75590.6,0.0,1.0,0.0,0.0]
[1776576484865,61.85,75590.65,0.0,1.0,0.0,0.0]
[1776576493458,61.85,75590.45,0.0,1.0,0.0,0.0]
[1776576498492,61.85,75590.74,0.0,1.0,0.0,0.0]
[1776576505008,61.85,75591.35,0.0,1.0,0.0,0.0]
[1776576515075,61.85,75591.51,0.0,1.0,0.0,0.0]
[1776576521653,61.85,75592.0,0.0,1.0,0.0,0.0]
[1776576527695,61.85,75592.25,0.0,1.0,0.0,0.0]
[1776576533749,61.85,75592.84,0.0,1.0,0.0,0.0]
[1776576539791,61.85,75592.68,0.0,1.0,0.0,0.0]
[1776576545285,61.85,75592.64,0.0,1.0,0.0,0.0]
[1776576552879,61.85,75592.64,0.0,1.0,0.0,0.0]
[1776576557917,61.85,75592.54,0.0,1.0,0.0,0.0]
[1776576565432,61.85,75592.53,0.0,1.0,0.0,0.0]
[1776576575501,61.85,75592.28,0.0,1.0,0.0,0.0]
[1776576585571,61.85,75591.98,0.0,1.0,0.0,0.0]
[1776576593209,61.85,75590.97,0.0,1.0,0.0,0.0]
[1776576599251,61.85,75590.81,0.0,1.0,0.0,0.0]
[1776576605292,61.85,75591.38,0.0,1.0,0.0,0.0]
[1776576611334,61.85,75592.19,0.0,1.0,0.0,0.0]
[1776576616370,61.85,75593.32,0.0,1.0,0.0,0.0]
[1776576620398,61.85,75603.9,0.0,1.0,0.0,0.0]
[1776576621406,61.85,75609.4,0.0,1.0,0.0,0.0]
[1776576623424,61.85,75610.81,0.0,1.0,0.0,0.0]
[1776576626443,61.85,75617.02,0.0,1.0,0.0,0.0]
[1776576628463,61.85,75623.67,0.0,1.0,0.0,0.0]
[1776576630474,61.85,75628.9,0.0,1.0,0.0,0.0]
[1776576633494,61.85,75630.72,0.0,1.0,0.0,0.0]
[1776576635507,61.85,75638.14,0.0,1.0,0.0,0.0]
[1776576639537,61.85,75650.02,0.0,1.0,0.0,0.0]
[1776576644570,61.85,75649.96,0.0,1.0,0.0,0.0]
[1776576649607,61.85,75650.05,0.0,1.0,0.0,0.0]
[1776576654639,61.85,75654.54,0.0,1.0,0.0,0.0]
[1776576656065,61.85,75659.92,0.0,1.0,0.0,0.0]
[1776576657661,61.85,75671.92,0.0,1.0,0.0,0.0]
[1776576658667,61.85,75671.92,0.0,1.0,0.0,0.0]
[1776576661689,61.85,75683.65,0.0,1.0,0.0,0.0]
[1776576662696,61.85,75692.17,0.0,1.0,0.0,0.0]
[1776576664710,61.85,75695.0,0.0,1.0,0.0,0.0]
[1776576667731,61.85,75689.21,0.0,1.0,0.0,0.0]
[1776576669745,61.85,75685.14,0.0,1.0,0.0,0.0]
[1776576673786,61.85,75680.27,0.0,1.0,0.0,0.0]
[1776576678819,61.85,75685.01,0.0,1.0,0.0,0.0]
[1776576683850,61.85,75684.6,0.0,1.0,0.0,0.0]
[1776576688887,61.85,75692.4,0.0,1.0,0.0,0.0]
[1776576690902,61.85,75693.39,0.0,1.0,0.0,0.0]
[1776576696354,61.85,75694.76,0.0,1.0,0.0,0.0]
[1776576701978,61.85,75695.82,0.0,1.0,0.0,0.0]
[1776576707012,61.85,75691.23,0.0,1.0,0.0,0.0]
[1776576712048,61.85,75687.59,0.0,1.0,0.0,0.0]
[1776576716494,61.85,75681.72,0.0,1.0,0.0,0.0]
[1776576719097,61.85,75681.48,0.0,1.0,0.0,0.0]
[1776576723125,61.85,75675.2,0.0,1.0,0.0,0.0]
[1776576725139,61.85,75671.19,0.0,1.0,0.0,0.0]
[1776576730178,61.85,75659.08,0.0,1.0,0.0,0.0]
[1776576731181,61.85,75657.47,0.0,1.0,0.0,0.0]
[1776576737224,61.85,75659.28,0.0,1.0,0.0,0.0]
[1776576743265,61.85,75659.41,0.0,1.0,0.0,0.0]
[1776576748300,61.85,75665.18,0.0,1.0,0.0,0.0]
[1776576752329,61.85,75671.73,0.0,1.0,0.0,0.0]
[1776576757364,61.85,75674.72,0.0,1.0,0.0,0.0]
[1776576762399,61.85,75679.5,0.0,1.0,0.0,0.0]
[1776576767434,61.85,75678.98,0.0,1.0,0.0,0.0]
[1776576772470,61.85,75678.15,0.0,1.0,0.0,0.0]
[1776576773478,61.85,75672.18,0.0,1.0,0.0,0.0]
[1776576778512,61.85,75668.03,0.0,1.0,0.0,0.0]
[1776576783547,61.85,75668.15,0.0,1.0,0.0,0.0]
[1776576788582,61.85,75667.45,0.0,1.0,0.0,0.0]
[1776576791606,61.85,75678.13,0.0,1.0,0.0,0.0]
[1776576792615,61.85,75682.8,0.0,1.0,0.0,0.0]
[1776576797648,61.85,75682.25,0.0,1.0,0.0,0.0]
[1776576802685,61.85,75681.03,0.0,1.0,0.0,0.0]
[1776576808725,61.85,75678.91,0.0,1.0,0.0,0.0]
[1776576813761,61.85,75684.12,0.0,1.0,0.0,0.0]
[1776576818795,61.85,75681.93,0.0,1.0,0.0,0.0]
[1776576823830,61.85,75681.67,0.0,1.0,0.0,0.0]
[1776576828866,61.85,75682.92,0.0,1.0,0.0,0.0]
[1776576834907,61.85,75683.29,0.0,1.0,0.0,0.0]
[1776576839942,61.85,75685.37,0.0,1.0,0.0,0.0]
[1776576842963,61.85,75675.88,0.0,1.0,0.0,0.0]
[1776576844978,61.85,75669.49,0.0,1.0,0.0,0.0]
[1776576851020,61.85,75669.39,0.0,1.0,0.0,0.0]
[1776576854041,61.85,75674.84,0.0,1.0,0.0,0.0]
[1776576855048,61.85,75678.09,0.0,1.0,0.0,0.0]
[1776576860085,61.85,75679.73,0.0,1.0,0.0,0.0]
[1776576865118,61.85,75677.17,0.0,1.0,0.0,0.0]
[1776576872169,61.85,75676.29,0.0,1.0,0.0,0.0]
[1776576877635,61.85,75675.57,0.0,1.0,0.0,0.0]
[1776576886265,61.85,75675.08,0.0,1.0,0.0,0.0]
[1776576893313,61.85,75674.89,0.0,1.0,0.0,0.0]
[1776576898350,61.85,75676.54,0.0,1.0,0.0,0.0]
[1776576903384,61.85,75678.0,0.0,1.0,0.0,0.0]
[1776576909425,61.85,75678.22,0.0,1.0,0.0,0.0]
[1776576916474,61.85,75678.49,0.0,1.0,0.0,0.0]
[1776576926546,61.85,75678.94,0.0,1.0,0.0,0.0]
[1776576932587,61.85,75681.34,0.0,1.0,0.0,0.0]
[1776576937622,61.85,75682.95,0.0,1.0,0.0,0.0]
[1776576942658,61.85,75683.42,0.0,1.0,0.0,0.0]
[1776576947692,61.85,75685.03,0.0,1.0,0.0,0.0]
[1776576953734,61.85,75684.89,0.0,1.0,0.0,0.0]
[1776576958772,61.85,75685.11,0.0,1.0,0.0,0.0]
[1776576963809,61.85,75684.6,0.0,1.0,0.0,0.0]
[1776576968845,61.85,75682.67,0.0,1.0,0.0,0.0]
[1776576973879,61.85,75682.35,0.0,1.0,0.0,0.0]
[1776576978915,61.85,75681.4,0.0,1.0,0.0,0.0]
[1776576984956,61.85,75680.12,0.0,1.0,0.0,0.0]
[1776576986970,61.85,75685.65,0.0,1.0,0.0,0.0]
[1776576992010,61.85,75690.37,0.0,1.0,0.0,0.0]
[1776576998481,61.85,75692.15,0.0,1.0,0.0,0.0]
[1776577007111,61.85,75692.61,0.0,1.0,0.0,0.0]
[1776577012146,61.85,75692.03,0.0,1.0,0.0,0.0]
[1776577017181,61.85,75693.51,0.0,1.0,0.0,0.0]
[1776577023223,61.85,75689.55,0.0,1.0,0.0,0.0]
[1776577028693,61.85,75686.61,0.0,1.0,0.0,0.0]
[1776577036315,61.85,75683.22,0.0,1.0,0.0,0.0]
[1776577041349,61.85,75682.46,0.0,1.0,0.0,0.0]
[1776577047391,61.85,75680.92,0.0,1.0,0.0,0.0]
[1776577056456,61.85,75681.37,0.0,1.0,0.0,0.0]
[1776577057461,61.85,75672.44,0.0,1.0,0.0,0.0]
[1776577058902,61.85,75665.27,0.0,1.0,0.0,0.0]
[1776577059475,61.85,75665.27,0.0,1.0,0.0,0.0]
[1776577065517,61.85,75663.57,0.0,1.0,0.0,0.0]
[1776577070552,61.85,75658.21,0.0,1.0,0.0,0.0]
[1776577077601,61.85,75657.27,0.0,1.0,0.0,0.0]
[1776577082636,61.85,75665.68,0.0,1.0,0.0,0.0]
[1776577089687,61.85,75664.53,0.0,1.0,0.0,0.0]
[1776577094720,61.85,75663.5,0.0,1.0,0.0,0.0]
[1776577096733,61.85,75656.93,0.0,1.0,0.0,0.0]
[1776577101770,61.85,75654.95,0.0,1.0,0.0,0.0]
[1776577106804,61.85,75654.71,0.0,1.0,0.0,0.0]
[1776577113852,61.85,75655.57,0.0,1.0,0.0,0.0]
[1776577118889,61.85,75654.16,0.0,1.0,0.0,0.0]
[1776577123924,61.85,75655.12,0.0,1.0,0.0,0.0]
[1776577129411,61.85,75655.36,0.0,1.0,0.0,0.0]
[1776577136007,61.85,75656.13,0.0,1.0,0.0,0.0]
[1776577141043,61.85,75656.46,0.0,1.0,0.0,0.0]
[1776577143058,61.85,75661.67,0.0,1.0,0.0,0.0]
[1776577145071,61.85,75663.84,0.0,1.0,0.0,0.0]
[1776577150107,61.85,75664.75,0.0,1.0,0.0,0.0]
[1776577155143,61.85,75664.61,0.0,1.0,0.0,0.0]
[1776577160177,61.85,75663.57,0.0,1.0,0.0,0.0]
[1776577165213,61.85,75662.58,0.0,1.0,0.0,0.0]
[1776577170246,61.85,75663.03,0.0,1.0,0.0,0.0]
[1776577179764,61.85,75663.15,0.0,1.0,0.0,0.0]
[1776577187364,61.85,75663.26,0.0,1.0,0.0,0.0]
[1776577192401,61.85,75662.37,0.0,1.0,0.0,0.0]
[1776577198442,61.85,75662.91,0.0,1.0,0.0,0.0]
[1776577204484,61.85,75662.81,0.0,1.0,0.0,0.0]
[1776577209975,61.85,75662.94,0.0,1.0,0.0,0.0]
[1776577217572,61.85,75662.94,0.0,1.0,0.0,0.0]
[1776577221602,61.85,75657.6,0.0,1.0,0.0,0.0]
[1776577226637,61.85,75656.59,0.0,1.0,0.0,0.0]
[1776577231672,61.85,75655.41,0.0,1.0,0.0,0.0]
[1776577236708,61.85,75653.08,0.0,1.0,0.0,0.0]
[1776577242749,61.85,75652.3,0.0,1.0,0.0,0.0]
[1776577247786,61.85,75651.96,0.0,1.0,0.0,0.0]
[1776577253827,61.85,75651.47,0.0,1.0,0.0,0.0]
[1776577260328,61.85,75651.3,0.0,1.0,0.0,0.0]
[1776577265918,61.85,75651.2,0.0,1.0,0.0,0.0]
[1776577276986,61.85,75651.22,0.0,1.0,0.0,0.0]
[1776577284042,61.85,75650.18,0.0,1.0,0.0,0.0]
[1776577289077,61.85,75649.39,0.0,1.0,0.0,0.0]
[1776577290085,61.85,75639.03,0.0,1.0,0.0,0.0]
[1776577291092,61.85,75637.52,0.0,1.0,0.0,0.0]
[1776577296126,61.85,75636.74,0.0,1.0,0.0,0.0]
[1776577301166,61.85,75635.85,0.0,1.0,0.0,0.0]
[1776577306206,61.85,75629.77,0.0,1.0,0.0,0.0]
[1776577311242,61.85,75627.65,0.0,1.0,0.0,0.0]
[1776577316274,61.85,75627.99,0.0,1.0,0.0,0.0]
[1776577322315,61.85,75626.35,0.0,1.0,0.0,0.0]
[1776577326345,61.85,75632.47,0.0,1.0,0.0,0.0]
[1776577327351,61.85,75638.97,0.0,1.0,0.0,0.0]
[1776577329365,61.85,75639.15,0.0,1.0,0.0,0.0]
[1776577334447,61.85,75642.09,0.0,1.0,0.0,0.0]
[1776577339482,61.85,75642.66,0.0,1.0,0.0,0.0]
[1776577344517,61.85,75642.17,0.0,1.0,0.0,0.0]
[1776577349552,61.85,75641.61,0.0,1.0,0.0,0.0]
[1776577355594,61.85,75642.88,0.0,1.0,0.0,0.0]
[1776577361035,61.85,75641.55,0.0,1.0,0.0,0.0]
[1776577367679,61.85,75641.54,0.0,1.0,0.0,0.0]
[1776577369692,61.85,75634.36,0.0,1.0,0.0,0.0]
[1776577374728,61.85,75633.64,0.0,1.0,0.0,0.0]
[1776577379763,61.85,75628.39,0.0,1.0,0.0,0.0]
[1776577388825,61.85,75627.22,0.0,1.0,0.0,0.0]
[1776577393861,61.85,75627.37,0.0,1.0,0.0,0.0]
[1776577401313,61.85,75628.48,0.0,1.0,0.0,0.0]
[1776577407961,61.85,75628.53,0.0,1.0,0.0,0.0]
[1776577412994,61.85,75628.48,0.0,1.0,0.0,0.0]
[1776577419037,61.85,75628.22,0.0,1.0,0.0,0.0]
[1776577426087,61.85,75627.76,0.0,1.0,0.0,0.0]
[1776577432129,61.85,75627.56,0.0,1.0,0.0,0.0]
[1776577440185,61.85,75627.6,0.0,1.0,0.0,0.0]
[1776577445220,61.85,75628.47,0.0,1.0,0.0,0.0]
[1776577451262,61.85,75628.0,0.0,1.0,0.0,0.0]
[1776577457304,61.85,75628.07,0.0,1.0,0.0,0.0]
[1776577464353,61.85,75628.3,0.0,1.0,0.0,0.0]
[1776577469388,61.85,75631.03,0.0,1.0,0.0,0.0]
[1776577476440,61.85,75631.23,0.0,1.0,0.0,0.0]
[1776577481873,61.85,75629.77,0.0,1.0,0.0,0.0]
[1776577488522,61.85,75626.95,0.0,1.0,0.0,0.0]
[1776577493557,61.85,75626.84,0.0,1.0,0.0,0.0]
[1776577499599,61.85,75626.97,0.0,1.0,0.0,0.0]
[1776577505641,61.85,75627.05,0.0,1.0,0.0,0.0]
[1776577510676,61.85,75627.29,0.0,1.0,0.0,0.0]
[1776577515712,61.85,75626.2,0.0,1.0,0.0,0.0]
[1776577520757,61.85,75625.6,0.0,1.0,0.0,0.0]
[1776577525793,61.85,75623.39,0.0,1.0,0.0,0.0]
[1776577532224,61.85,75623.62,0.0,1.0,0.0,0.0]
[1776577540894,61.85,75623.72,0.0,1.0,0.0,0.0]
[1776577545928,61.85,75623.65,0.0,1.0,0.0,0.0]
[1776577552363,61.85,75623.8,0.0,1.0,0.0,0.0]
[1776577559019,61.85,75624.13,0.0,1.0,0.0,0.0]
[1776577564055,61.85,75625.81,0.0,1.0,0.0,0.0]
[1776577570097,61.85,75625.64,0.0,1.0,0.0,0.0]
[1776577577145,61.85,75624.75,0.0,1.0,0.0,0.0]
[1776577582573,61.85,75624.79,0.0,1.0,0.0,0.0]
[1776577588224,61.85,75625.15,0.0,1.0,0.0,0.0]
[1776577591244,61.85,75624.53,0.0,1.0,0.0,0.0]
[1776577597287,61.85,75625.35,0.0,1.0,0.0,0.0]
[1776577602323,61.85,75626.18,0.0,1.0,0.0,0.0]
[1776577607363,61.85,75626.61,0.0,1.0,0.0,0.0]
[1776577612783,61.85,75626.44,0.0,1.0,0.0,0.0]
[1776577617426,61.85,75618.59,0.0,1.0,0.0,0.0]
[1776577620451,61.85,75615.54,0.0,1.0,0.0,0.0]
[1776577625491,61.85,75615.64,0.0,1.0,0.0,0.0]
[1776577630526,61.85,75610.04,0.0,1.0,0.0,0.0]
[1776577638583,61.85,75610.41,0.0,1.0,0.0,0.0]
[1776577648650,61.85,75612.36,0.0,1.0,0.0,0.0]
[1776577656709,61.85,75613.39,0.0,1.0,0.0,0.0]
[1776577661745,61.85,75618.57,0.0,1.0,0.0,0.0]
[1776577666779,61.85,75618.84,0.0,1.0,0.0,0.0]
[1776577670807,61.85,75628.23,0.0,1.0,0.0,0.0]
[1776577673207,61.85,75628.96,0.0,1.0,0.0,0.0]
[1776577679870,61.85,75625.54,0.0,1.0,0.0,0.0]
[1776577690944,61.85,75625.44,0.0,1.0,0.0,0.0]
[1776577696988,61.85,75625.44,0.0,1.0,0.0,0.0]
[1776577697996,61.85,75625.41,0.0,1.0,0.0,0.0]
[1776577703033,61.85,75625.37,0.0,1.0,0.0,0.0]
[1776577709074,61.85,75625.47,0.0,1.0,0.0,0.0]
[1776577714107,61.85,75628.55,0.0,1.0,0.0,0.0]
[1776577719145,61.85,75628.81,0.0,1.0,0.0,0.0]
[1776577725186,61.85,75628.62,0.0,1.0,0.0,0.0]
[1776577731229,61.85,75628.83,0.0,1.0,0.0,0.0]
[1776577736264,61.85,75627.84,0.0,1.0,0.0,0.0]
[1776577742306,61.85,75627.72,0.0,1.0,0.0,0.0]
[1776577752373,61.85,75626.9,0.0,1.0,0.0,0.0]
[1776577762443,61.85,75626.69,0.0,1.0,0.0,0.0]
[1776577772515,61.85,75627.49,0.0,1.0,0.0,0.0]
[1776577779565,61.85,75626.92,0.0,1.0,0.0,0.0]
[1776577784603,61.85,75626.57,0.0,1.0,0.0,0.0]
[1776577790642,61.85,75626.46,0.0,1.0,0.0,0.0]
[1776577795686,61.85,75626.85,0.0,1.0,0.0,0.0]
[1776577800713,61.85,75627.6,0.0,1.0,0.0,0.0]
[1776577805748,61.85,75627.92,0.0,1.0,0.0,0.0]
[1776577814203,61.85,75628.03,0.0,1.0,0.0,0.0]
[1776577820857,61.85,75627.96,0.0,1.0,0.0,0.0]
[1776577826895,61.85,75627.84,0.0,1.0,0.0,0.0]
[1776577834343,61.85,75627.71,0.0,1.0,0.0,0.0]
[1776577839988,61.85,75627.14,0.0,1.0,0.0,0.0]
[1776577852069,61.85,75627.0,0.0,1.0,0.0,0.0]
[1776577862137,61.85,75626.42,0.0,1.0,0.0,0.0]
[1776577867174,61.85,75625.79,0.0,1.0,0.0,0.0]
[1776577873217,61.85,75625.54,0.0,1.0,0.0,0.0]
[1776577879259,61.85,75626.06,0.0,1.0,0.0,0.0]
[1776577884697,61.85,75626.42,0.0,1.0,0.0,0.0]
[1776577892350,61.85,75626.47,0.0,1.0,0.0,0.0]
[1776577898392,61.85,75626.52,0.0,1.0,0.0,0.0]
[1776577903427,61.85,75626.63,0.0,1.0,0.0,0.0]
[1776577908464,61.85,75615.24,0.0,1.0,0.0,0.0]
[1776577909470,61.85,75613.97,0.0,1.0,0.0,0.0]
[1776577914505,61.85,75612.8,0.0,1.0,0.0,0.0]
[1776577918533,61.85,75607.65,0.0,1.0,0.0,0.0]
[1776577922561,61.85,75596.27,0.0,1.0,0.0,0.0]
[1776577924575,61.85,75593.7,0.0,1.0,0.0,0.0]
[1776577929610,61.85,75598.69,0.0,1.0,0.0,0.0]
[1776577931624,61.85,75603.67,0.0,1.0,0.0,0.0]
[1776577938674,61.85,75603.57,0.0,1.0,0.0,0.0]
[1776577945724,61.85,75603.34,0.0,1.0,0.0,0.0]
[1776577950759,61.85,75601.94,0.0,1.0,0.0,0.0]
[1776577952773,61.85,75601.45,0.0,1.0,0.0,0.0]
[1776577957808,61.85,75600.82,0.0,1.0,0.0,0.0]
[1776577962843,61.85,75597.31,0.0,1.0,0.0,0.0]
[1776577966871,61.85,75589.98,0.0,1.0,0.0,0.0]
[1776577969898,61.85,75585.45,0.0,1.0,0.0,0.0]
[1776577974928,61.85,75585.39,0.0,1.0,0.0,0.0]
[1776577981976,61.85,75585.85,0.0,1.0,0.0,0.0]
[1776577988017,61.85,75586.83,0.0,1.0,0.0,0.0]
[1776577993053,61.85,75588.0,0.0,1.0,0.0,0.0]
[1776578002120,61.85,75588.27,0.0,1.0,0.0,0.0]
[1776578011178,61.85,75588.5,0.0,1.0,0.0,0.0]
[1776578021246,61.85,75588.34,0.0,1.0,0.0,0.0]
[1776578029305,61.85,75588.32,0.0,1.0,0.0,0.0]
[1776578035748,61.85,75588.23,0.0,1.0,0.0,0.0]
[1776578041387,61.85,75588.23,0.0,1.0,0.0,0.0]
[1776578046425,61.85,75587.86,0.0,1.0,0.0,0.0]
[1776578053474,61.85,75587.63,0.0,1.0,0.0,0.0]
[1776578060523,61.85,75587.08,0.0,1.0,0.0,0.0]
[1776578065962,61.85,75586.58,0.0,1.0,0.0,0.0]
[1776578071599,61.85,75585.58,0.0,1.0,0.0,0.0]
[1776578077643,61.85,75584.94,0.0,1.0,0.0,0.0]
[1776578085699,61.85,75585.24,0.0,1.0,0.0,0.0]
[1776578090734,61.85,75584.95,0.0,1.0,0.0,0.0]
[1776578095770,61.85,75585.16,0.0,1.0,0.0,0.0]
[1776578100805,61.85,75585.11,0.0,1.0,0.0,0.0]
[1776578106244,61.85,75584.56,0.0,1.0,0.0,0.0]
[1776578114900,61.85,75584.56,0.0,1.0,0.0,0.0]
[1776578123966,61.85,75584.32,0.0,1.0,0.0,0.0]
[1776578129001,61.85,75581.48,0.0,1.0,0.0,0.0]
[1776578135045,61.85,75581.36,0.0,1.0,0.0,0.0]
[1776578140080,61.85,75581.26,0.0,1.0,0.0,0.0]
[1776578146524,61.85,75580.76,0.0,1.0,0.0,0.0]
[1776578156594,61.85,75581.59,0.0,1.0,0.0,0.0]
[1776578164248,61.85,75582.03,0.0,1.0,0.0,0.0]
[1776578165257,61.85,75572.35,0.0,1.0,0.0,0.0]
[1776578166670,61.85,75570.54,0.0,1.0,0.0,0.0]
[1776578172306,61.85,75570.97,0.0,1.0,0.0,0.0]
[1776578177340,61.85,75569.64,0.0,1.0,0.0,0.0]
[1776578182375,61.85,75568.82,0.0,1.0,0.0,0.0]
[1776578187409,61.85,75566.14,0.0,1.0,0.0,0.0]
[1776578191438,61.85,75565.41,0.0,1.0,0.0,0.0]
[1776578196473,61.85,75564.37,0.0,1.0,0.0,0.0]
[1776578201507,61.85,75564.03,0.0,1.0,0.0,0.0]
[1776578206951,61.85,75569.24,0.0,1.0,0.0,0.0]
[1776578212586,61.85,75569.66,0.0,1.0,0.0,0.0]
[1776578218626,61.85,75572.85,0.0,1.0,0.0,0.0]
[1776578222656,61.85,75577.91,0.0,1.0,0.0,0.0]
[1776578227691,61.85,75582.7,0.0,1.0,0.0,0.0]
[1776578232725,61.85,75583.81,0.0,1.0,0.0,0.0]
[1776578237761,61.85,75583.64,0.0,1.0,0.0,0.0]
[1776578242795,61.85,75579.89,0.0,1.0,0.0,0.0]
[1776578244809,61.85,75576.8,0.0,1.0,0.0,0.0]
[1776578249844,61.85,75579.7,0.0,1.0,0.0,0.0]
[1776578254879,61.85,75582.47,0.0,1.0,0.0,0.0]
[1776578260924,61.85,75582.32,0.0,1.0,0.0,0.0]
[1776578265959,61.85,75585.69,0.0,1.0,0.0,0.0]
[1776578272001,61.85,75587.39,0.0,1.0,0.0,0.0]
[1776578277037,61.85,75586.86,0.0,1.0,0.0,0.0]
[1776578282072,61.85,75585.14,0.0,1.0,0.0,0.0]
[1776578284085,61.85,75580.37,0.0,1.0,0.0,0.0]
[1776578289119,61.85,75583.25,0.0,1.0,0.0,0.0]
[1776578294155,61.85,75584.35,0.0,1.0,0.0,0.0]
[1776578299190,61.85,75581.24,0.0,1.0,0.0,0.0]
[1776578304228,61.85,75581.34,0.0,1.0,0.0,0.0]
[1776578309261,61.85,75581.75,0.0,1.0,0.0,0.0]
[1776578314296,61.85,75581.92,0.0,1.0,0.0,0.0]
[1776578321349,61.85,75582.08,0.0,1.0,0.0,0.0]
[1776578325373,61.85,75588.03,0.0,1.0,0.0,0.0]
[1776578330408,61.85,75587.86,0.0,1.0,0.0,0.0]
[1776578337863,61.85,75584.87,0.0,1.0,0.0,0.0]
[1776578343504,61.85,75583.69,0.0,1.0,0.0,0.0]
[1776578348541,61.85,75582.63,0.0,1.0,0.0,0.0]
[1776578354581,61.85,75582.61,0.0,1.0,0.0,0.0]
[1776578359616,61.85,75583.01,0.0,1.0,0.0,0.0]
[1776578364650,61.85,75581.35,0.0,1.0,0.0,0.0]
[1776578369685,61.85,75581.45,0.0,1.0,0.0,0.0]
[1776578378144,61.85,75581.79,0.0,1.0,0.0,0.0]
[1776578383784,61.85,75581.93,0.0,1.0,0.0,0.0]
[1776578398288,61.85,75582.19,0.0,1.0,0.0,0.0]
[1776578403925,61.85,75581.54,0.0,1.0,0.0,0.0]
[1776578405939,61.85,75575.35,0.0,1.0,0.0,0.0]
[1776578410974,61.85,75571.75,0.0,1.0,0.0,0.0]
[1776578418024,61.85,75568.96,0.0,1.0,0.0,0.0]
[1776578426080,61.85,75562.99,0.0,1.0,0.0,0.0]
[1776578435143,61.85,75562.73,0.0,1.0,0.0,0.0]
[1776578440178,61.85,75560.84,0.0,1.0,0.0,0.0]
[1776578448647,61.85,75557.67,0.0,1.0,0.0,0.0]
[1776578454277,61.85,75557.72,0.0,1.0,0.0,0.0]
[1776578460319,61.85,75558.5,0.0,1.0,0.0,0.0]
[1776578463349,61.85,75552.03,0.0,1.0,0.0,0.0]
[1776578465356,61.85,75549.84,0.0,1.0,0.0,0.0]
[1776578471397,61.85,75549.13,0.0,1.0,0.0,0.0]
[1776578472406,61.85,75542.82,0.0,1.0,0.0,0.0]
[1776578473412,61.85,75536.8,0.0,1.0,0.0,0.0]
[1776578474420,61.85,75535.29,0.0,1.0,0.0,0.0]
[1776578480461,61.85,75538.84,0.0,1.0,0.0,0.0]
[1776578483482,61.85,75533.35,0.0,1.0,0.0,0.0]
[1776578484489,61.85,75530.14,0.0,1.0,0.0,0.0]
[1776578486503,61.85,75527.89,0.0,1.0,0.0,0.0]
[1776578491538,61.85,75528.09,0.0,1.0,0.0,0.0]
[1776578496574,61.85,75528.76,0.0,1.0,0.0,0.0]
[1776578502615,61.85,75531.15,0.0,1.0,0.0,0.0]
[1776578504629,61.85,75540.67,0.0,1.0,0.0,0.0]
[1776578505636,61.85,75545.27,0.0,1.0,0.0,0.0]
[1776578507651,61.85,75549.53,0.0,1.0,0.0,0.0]
[1776578510671,61.85,75555.17,0.0,1.0,0.0,0.0]
[1776578515707,61.85,75553.01,0.0,1.0,0.0,0.0]
[1776578520742,61.85,75552.61,0.0,1.0,0.0,0.0]
[1776578525777,61.85,75555.03,0.0,1.0,0.0,0.0]
[1776578533833,61.85,75557.34,0.0,1.0,0.0,0.0]
[1776578539282,61.85,75566.01,0.0,1.0,0.0,0.0]
[1776578540883,61.85,75568.0,0.0,1.0,0.0,0.0]
[1776578544912,61.85,75571.67,0.0,1.0,0.0,0.0]
[1776578549946,61.85,75572.21,0.0,1.0,0.0,0.0]
[1776578554981,61.85,75576.71,0.0,1.0,0.0,0.0]
[1776578560026,61.85,75581.03,0.0,1.0,0.0,0.0]
[1776578565051,61.85,75581.73,0.0,1.0,0.0,0.0]
[1776578570086,61.85,75584.44,0.0,1.0,0.0,0.0]
[1776578573108,61.85,75576.25,0.0,1.0,0.0,0.0]
[1776578574115,61.85,75577.31,0.0,1.0,0.0,0.0]
[1776578579163,61.85,75575.97,0.0,1.0,0.0,0.0]
[1776578584185,61.85,75577.08,0.0,1.0,0.0,0.0]
[1776578587205,61.85,75566.2,0.0,1.0,0.0,0.0]
[1776578588212,61.85,75557.73,0.0,1.0,0.0,0.0]
[1776578589219,61.85,75557.38,0.0,1.0,0.0,0.0]
[1776578594253,61.85,75551.53,0.0,1.0,0.0,0.0]
[1776578596268,61.85,75550.7,0.0,1.0,0.0,0.0]
[1776578601303,61.85,75544.99,0.0,1.0,0.0,0.0]
[1776578603317,61.85,75536.26,0.0,1.0,0.0,0.0]
[1776578604324,61.85,75521.94,0.0,1.0,0.0,0.0]
[1776578605331,61.85,75520.8,0.0,1.0,0.0,0.0]
[1776578610366,61.85,75519.99,0.0,1.0,0.0,0.0]
[1776578615402,61.85,75520.19,0.0,1.0,0.0,0.0]
[1776578618422,61.85,75527.27,0.0,1.0,0.0,0.0]
[1776578620440,61.85,75532.65,0.0,1.0,0.0,0.0]
[1776578623457,61.85,75527.05,0.0,1.0,0.0,0.0]
[1776578628493,61.85,75528.87,0.0,1.0,0.0,0.0]
[1776578633531,61.85,75534.01,0.0,1.0,0.0,0.0]
[1776578637556,61.85,75535.36,0.0,1.0,0.0,0.0]
[1776578642590,61.85,75538.49,0.0,1.0,0.0,0.0]
[1776578643597,61.85,75545.88,0.0,1.0,0.0,0.0]
[1776578644606,61.85,75546.73,0.0,1.0,0.0,0.0]
[1776578649639,61.85,75544.04,0.0,1.0,0.0,0.0]
[1776578654675,61.85,75546.0,0.0,1.0,0.0,0.0]
[1776578658704,61.85,75515.49,0.0,1.0,0.0,0.0]
[1776578660126,61.85,75500.31,0.0,1.0,0.0,0.0]
[1776578665759,61.85,75505.97,0.0,1.0,0.0,0.0]
[1776578670195,61.85,75518.77,0.0,1.0,0.0,0.0]
[1776578671801,61.85,75518.46,0.0,1.0,0.0,0.0]
[1776578676836,61.85,75524.05,0.0,1.0,0.0,0.0]
[1776578682877,61.85,75524.06,0.0,1.0,0.0,0.0]
[1776578687913,61.85,75523.88,0.0,1.0,0.0,0.0]
[1776578690335,61.85,75516.3,0.0,1.0,0.0,0.0]
[1776578692948,61.85,75509.57,0.0,1.0,0.0,0.0]
[1776578694963,61.85,75508.61,0.0,1.0,0.0,0.0]
[1776578700406,61.85,75504.47,0.0,1.0,0.0,0.0]
[1776578703023,61.85,75510.05,0.0,1.0,0.0,0.0]
[1776578704030,61.85,75513.19,0.0,1.0,0.0,0.0]
[1776578710477,61.85,75511.44,0.0,1.0,0.0,0.0]
[1776578717121,61.85,75510.57,0.0,1.0,0.0,0.0]
[1776578722158,61.85,75510.77,0.0,1.0,0.0,0.0]
[1776578728198,61.85,75510.68,0.0,1.0,0.0,0.0]
[1776578731219,61.85,75510.55,0.0,1.0,0.0,0.0]
[1776578737261,61.85,75510.19,0.0,1.0,0.0,0.0]
[1776578743303,61.85,75510.04,0.0,1.0,0.0,0.0]
[1776578749345,61.85,75510.07,0.0,1.0,0.0,0.0]
[1776578754383,61.85,75509.79,0.0,1.0,0.0,0.0]
[1776578759414,61.85,75509.99,0.0,1.0,0.0,0.0]
[1776578762437,61.85,75520.55,0.0,1.0,0.0,0.0]
[1776578767471,61.85,75517.97,0.0,1.0,0.0,0.0]
[1776578772506,61.85,75514.52,0.0,1.0,0.0,0.0]
[1776578777541,61.85,75514.33,0.0,1.0,0.0,0.0]
[1776578782576,61.85,75514.29,0.0,1.0,0.0,0.0]
[1776578788618,61.85,75514.54,0.0,1.0,0.0,0.0]
[1776578793654,61.85,75520.23,0.0,1.0,0.0,0.0]
[1776578795667,61.85,75522.91,0.0,1.0,0.0,0.0]
[1776578800703,61.85,75527.66,0.0,1.0,0.0,0.0]
[1776578806744,61.85,75530.15,0.0,1.0,0.0,0.0]
[1776578811779,61.85,75534.64,0.0,1.0,0.0,0.0]
[1776578814799,61.85,75538.6,0.0,1.0,0.0,0.0]
[1776578819834,61.85,75539.44,0.0,1.0,0.0,0.0]
[1776578824873,61.85,75544.61,0.0,1.0,0.0,0.0]
[1776578825877,61.85,75550.46,0.0,1.0,0.0,0.0]
[1776578827892,61.85,75555.82,0.0,1.0,0.0,0.0]
[1776578832925,61.85,75553.35,0.0,1.0,0.0,0.0]
[1776578837962,61.85,75550.74,0.0,1.0,0.0,0.0]
[1776578842998,61.85,75549.21,0.0,1.0,0.0,0.0]
[1776578849038,61.85,75548.95,0.0,1.0,0.0,0.0]
[1776578854074,61.85,75549.43,0.0,1.0,0.0,0.0]
[1776578858104,61.85,75543.72,0.0,1.0,0.0,0.0]
[1776578864145,61.85,75543.22,0.0,1.0,0.0,0.0]
[1776578869180,61.85,75541.26,0.0,1.0,0.0,0.0]
[1776578877235,61.85,75541.96,0.0,1.0,0.0,0.0]
[1776578882271,61.85,75542.23,0.0,1.0,0.0,0.0]
[1776578883280,61.85,75534.97,0.0,1.0,0.0,0.0]
[1776578886298,61.85,75532.64,0.0,1.0,0.0,0.0]
[1776578891745,61.85,75532.34,0.0,1.0,0.0,0.0]
[1776578897376,61.85,75533.34,0.0,1.0,0.0,0.0]
[1776578903418,61.85,75533.5,0.0,1.0,0.0,0.0]
[1776578908453,61.85,75533.43,0.0,1.0,0.0,0.0]
[1776578913488,61.85,75533.64,0.0,1.0,0.0,0.0]
[1776578918523,61.85,75532.84,0.0,1.0,0.0,0.0]
[1776578924565,61.85,75532.46,0.0,1.0,0.0,0.0]
[1776578929600,61.85,75532.47,0.0,1.0,0.0,0.0]
[1776578935642,61.85,75531.6,0.0,1.0,0.0,0.0]
[1776578940676,61.85,75532.06,0.0,1.0,0.0,0.0]
[1776578942694,61.85,75538.25,0.0,1.0,0.0,0.0]
[1776578947726,61.85,75541.08,0.0,1.0,0.0,0.0]
[1776578952790,61.85,75540.68,0.0,1.0,0.0,0.0]
[1776578953776,61.85,75524.26,0.0,1.0,0.0,0.0]
[1776578954779,61.85,75477.14,0.0,1.0,0.0,0.0]
[1776578955784,61.85,75460.11,0.0,1.0,0.0,0.0]
[1776578959812,61.85,75451.66,0.0,1.0,0.0,0.0]
[1776578964849,61.85,75446.35,0.0,1.0,0.0,0.0]
[1776578969888,61.85,75445.0,0.0,1.0,0.0,0.0]
[1776578970894,61.85,75450.2,0.0,1.0,0.0,0.0]
[1776578975929,61.85,75454.06,0.0,1.0,0.0,0.0]
[1776578981970,61.85,75455.58,0.0,1.0,0.0,0.0]
[1776578987005,61.85,75459.78,0.0,1.0,0.0,0.0]
[1776578992454,61.85,75465.44,0.0,1.0,0.0,0.0]
[1776578994058,61.85,75471.89,0.0,1.0,0.0,0.0]
[1776579002525,61.85,75471.62,0.0,1.0,0.0,0.0]
[1776579008153,61.85,75468.93,0.0,1.0,0.0,0.0]
[1776579011178,61.85,75474.68,0.0,1.0,0.0,0.0]
[1776579012597,61.85,75476.97,0.0,1.0,0.0,0.0]
[1776579018225,61.85,75483.31,0.0,1.0,0.0,0.0]
[1776579019230,61.85,75490.36,0.0,1.0,0.0,0.0]
[1776579020240,61.85,75490.86,0.0,1.0,0.0,0.0]
[1776579022667,61.85,75495.75,0.0,1.0,0.0,0.0]
[1776579028294,61.85,75496.05,0.0,1.0,0.0,0.0]
[1776579032737,61.85,75495.95,0.0,1.0,0.0,0.0]
[1776579038365,61.85,75495.89,0.0,1.0,0.0,0.0]
[1776579043399,61.85,75496.2,0.0,1.0,0.0,0.0]
[1776579048433,61.85,75496.26,0.0,1.0,0.0,0.0]
[1776579054477,61.85,75496.25,0.0,1.0,0.0,0.0]
[1776579060519,61.85,75496.3,0.0,1.0,0.0,0.0]
[1776579062948,61.85,75502.32,0.0,1.0,0.0,0.0]
[1776579069585,61.85,75502.42,0.0,1.0,0.0,0.0]
[1776579074617,61.85,75502.32,0.0,1.0,0.0,0.0]
[1776579080661,61.85,75502.13,0.0,1.0,0.0,0.0]
[1776579083090,61.85,75492.49,0.0,1.0,0.0,0.0]
[1776579084686,61.85,75490.81,0.0,1.0,0.0,0.0]
[1776579090730,61.85,75490.84,0.0,1.0,0.0,0.0]
[1776579098785,61.85,75494.97,0.0,1.0,0.0,0.0]
[1776579105834,61.85,75496.52,0.0,1.0,0.0,0.0]
[1776579110869,61.85,75497.7,0.0,1.0,0.0,0.0]
[1776579115904,61.85,75497.79,0.0,1.0,0.0,0.0]
[1776579121947,61.85,75496.68,0.0,1.0,0.0,0.0]
[1776579126981,61.85,75496.38,0.0,1.0,0.0,0.0]
[1776579133442,61.85,75496.6,0.0,1.0,0.0,0.0]
[1776579140076,61.85,75496.98,0.0,1.0,0.0,0.0]
[1776579145111,61.85,75500.31,0.0,1.0,0.0,0.0]
[1776579151160,61.85,75502.28,0.0,1.0,0.0,0.0]
[1776579152162,61.85,75485.27,0.0,1.0,0.0,0.0]
[1776579153171,61.85,75464.31,0.0,1.0,0.0,0.0]
[1776579154191,61.85,75456.37,0.0,1.0,0.0,0.0]
[1776579155194,61.85,75452.91,0.0,1.0,0.0,0.0]
[1776579160219,61.85,75451.33,0.0,1.0,0.0,0.0]
[1776579164246,61.85,75445.67,0.0,1.0,0.0,0.0]
[1776579169282,61.85,75449.22,0.0,1.0,0.0,0.0]
[1776579174316,61.85,75450.14,0.0,1.0,0.0,0.0]
[1776579179351,61.85,75454.18,0.0,1.0,0.0,0.0]
[1776579180358,61.85,75463.42,0.0,1.0,0.0,0.0]
[1776579181364,61.85,75466.11,0.0,1.0,0.0,0.0]
[1776579183797,61.85,75460.89,0.0,1.0,0.0,0.0]
[1776579189430,61.85,75462.52,0.0,1.0,0.0,0.0]
[1776579194468,61.85,75466.75,0.0,1.0,0.0,0.0]
[1776579199502,61.85,75467.25,0.0,1.0,0.0,0.0]
[1776579203945,61.85,75460.1,0.0,1.0,0.0,0.0]
[1776579209571,61.85,75459.1,0.0,1.0,0.0,0.0]
[1776579211585,61.85,75458.32,0.0,1.0,0.0,0.0]
[1776579218635,61.85,75456.28,0.0,1.0,0.0,0.0]
[1776579224085,61.85,75455.7,0.0,1.0,0.0,0.0]
[1776579230718,61.85,75459.53,0.0,1.0,0.0,0.0]
[1776579235755,61.85,75459.52,0.0,1.0,0.0,0.0]
[1776579240792,61.85,75457.63,0.0,1.0,0.0,0.0]
[1776579245827,61.85,75456.85,0.0,1.0,0.0,0.0]
[1776579250862,61.85,75449.79,0.0,1.0,0.0,0.0]
[1776579255897,61.85,75452.91,0.0,1.0,0.0,0.0]
[1776579257910,61.85,75458.87,0.0,1.0,0.0,0.0]
[1776579261938,61.85,75453.58,0.0,1.0,0.0,0.0]
[1776579266973,61.85,75448.08,0.0,1.0,0.0,0.0]
[1776579268986,61.85,75445.8,0.0,1.0,0.0,0.0]
[1776579271002,61.85,75445.6,0.0,1.0,0.0,0.0]
[1776579276038,61.85,75445.72,0.0,1.0,0.0,0.0]
[1776579281075,61.85,75445.05,0.0,1.0,0.0,0.0]
[1776579285109,61.85,75438.12,0.0,1.0,0.0,0.0]
[1776579290136,61.85,75436.99,0.0,1.0,0.0,0.0]
[1776579297186,61.85,75434.8,0.0,1.0,0.0,0.0]
[1776579302220,61.85,75435.63,0.0,1.0,0.0,0.0]
[1776579305260,61.85,75426.52,0.0,1.0,0.0,0.0]
[1776579306264,61.85,75426.63,0.0,1.0,0.0,0.0]
[1776579308277,61.85,75421.19,0.0,1.0,0.0,0.0]
[1776579313312,61.85,75427.67,0.0,1.0,0.0,0.0]
[1776579318354,61.85,75429.01,0.0,1.0,0.0,0.0]
[1776579323385,61.85,75416.61,0.0,1.0,0.0,0.0]
[1776579325400,61.85,75410.68,0.0,1.0,0.0,0.0]
[1776579330438,61.85,75375.36,0.0,1.0,0.0,0.0]
[1776579331458,61.85,75350.13,0.0,1.0,0.0,0.0]
[1776579333461,61.85,75334.94,0.0,1.0,0.0,0.0]
[1776579334463,61.85,75332.59,0.0,1.0,0.0,0.0]
[1776579335470,61.85,75347.78,0.0,1.0,0.0,0.0]
[1776579337484,61.85,75353.74,0.0,1.0,0.0,0.0]
[1776579341512,61.85,75347.55,0.0,1.0,0.0,0.0]
[1776579346547,61.85,75343.96,0.0,1.0,0.0,0.0]
[1776579347553,61.85,75335.82,0.0,1.0,0.0,0.0]
[1776579348561,61.85,75334.26,0.0,1.0,0.0,0.0]
[1776579353596,61.85,75334.04,0.0,1.0,0.0,0.0]
[1776579355014,61.85,75339.61,0.0,1.0,0.0,0.0]
[1776579356617,61.85,75340.64,0.0,1.0,0.0,0.0]
[1776579359639,61.85,75344.81,0.0,1.0,0.0,0.0]
[1776579365084,61.85,75344.33,0.0,1.0,0.0,0.0]
[1776579368703,61.85,75353.53,0.0,1.0,0.0,0.0]
[1776579369709,61.85,75353.97,0.0,1.0,0.0,0.0]
[1776579373737,61.85,75360.68,0.0,1.0,0.0,0.0]
[1776579374757,61.85,75375.85,0.0,1.0,0.0,0.0]
[1776579376765,61.85,75390.65,0.0,1.0,0.0,0.0]
[1776579377770,61.85,75393.06,0.0,1.0,0.0,0.0]
[1776579379784,61.85,75403.39,0.0,1.0,0.0,0.0]
[1776579380791,61.85,75412.21,0.0,1.0,0.0,0.0]
[1776579381798,61.85,75422.15,0.0,1.0,0.0,0.0]
[1776579383812,61.85,75422.37,0.0,1.0,0.0,0.0]
[1776579388851,61.85,75424.56,0.0,1.0,0.0,0.0]
[1776579391868,61.85,75424.43,0.0,1.0,0.0,0.0]
[1776579396905,61.85,75425.76,0.0,1.0,0.0,0.0]
[1776579401938,61.85,75427.2,0.0,1.0,0.0,0.0]
[1776579406972,61.85,75427.53,0.0,1.0,0.0,0.0]
[1776579408987,61.85,75421.84,0.0,1.0,0.0,0.0]
[1776579412009,61.85,75418.55,0.0,1.0,0.0,0.0]
[1776579417044,61.85,75422.45,0.0,1.0,0.0,0.0]
[1776579422080,61.85,75413.62,0.0,1.0,0.0,0.0]
[1776579423092,61.85,75403.88,0.0,1.0,0.0,0.0]
[1776579424093,61.85,75400.66,0.0,1.0,0.0,0.0]
[1776579425529,61.85,75387.15,0.0,1.0,0.0,0.0]
[1776579426107,61.85,75386.83,0.0,1.0,0.0,0.0]
[1776579428120,61.85,75384.74,0.0,1.0,0.0,0.0]
[1776579431142,61.85,75376.23,0.0,1.0,0.0,0.0]
[1776579432150,61.85,75373.2,0.0,1.0,0.0,0.0]
[1776579433161,61.85,75366.25,0.0,1.0,0.0,0.0]
[1776579434164,61.85,75364.19,0.0,1.0,0.0,0.0]
[1776579435599,61.85,75372.66,0.0,1.0,0.0,0.0]
[1776579437184,61.85,75373.12,0.0,1.0,0.0,0.0]
[1776579440206,61.85,75367.44,0.0,1.0,0.0,0.0]
[1776579445240,61.85,75370.77,0.0,1.0,0.0,0.0]
[1776579450275,61.85,75372.1,0.0,1.0,0.0,0.0]
[1776579455310,61.85,75373.95,0.0,1.0,0.0,0.0]
[1776579460345,61.85,75377.03,0.0,1.0,0.0,0.0]
[1776579461352,61.85,75382.56,0.0,1.0,0.0,0.0]
[1776579463366,61.85,75383.54,0.0,1.0,0.0,0.0]
[1776579464373,61.85,75390.52,0.0,1.0,0.0,0.0]
[1776579465381,61.85,75396.57,0.0,1.0,0.0,0.0]
[1776579466393,61.85,75397.26,0.0,1.0,0.0,0.0]
[1776579469411,61.85,75400.33,0.0,1.0,0.0,0.0]
[1776579474446,61.85,75394.47,0.0,1.0,0.0,0.0]
[1776579476460,61.85,75385.55,0.0,1.0,0.0,0.0]
[1776579477475,61.85,75383.45,0.0,1.0,0.0,0.0]
[1776579478474,61.85,75372.75,0.0,1.0,0.0,0.0]
[1776579479481,61.85,75369.17,0.0,1.0,0.0,0.0]
[1776579484518,61.85,75364.84,0.0,1.0,0.0,0.0]
[1776579488545,61.85,75359.83,0.0,1.0,0.0,0.0]
[1776579493582,61.85,75360.56,0.0,1.0,0.0,0.0]
[1776579503653,61.85,75360.9,0.0,1.0,0.0,0.0]
[1776579509694,61.85,75357.9,0.0,1.0,0.0,0.0]
[1776579513722,61.85,75349.68,0.0,1.0,0.0,0.0]
[1776579514729,61.85,75341.46,0.0,1.0,0.0,0.0]
[1776579516165,61.85,75340.98,0.0,1.0,0.0,0.0]
[1776579521784,61.85,75344.35,0.0,1.0,0.0,0.0]
[1776579526256,61.85,75351.3,0.0,1.0,0.0,0.0]
[1776579528838,61.85,75365.57,0.0,1.0,0.0,0.0]
[1776579529846,61.85,75380.37,0.0,1.0,0.0,0.0]
[1776579530851,61.85,75381.19,0.0,1.0,0.0,0.0]
[1776579531863,61.85,75381.15,0.0,1.0,0.0,0.0]
[1776579536330,61.85,75392.3,0.0,1.0,0.0,0.0]
[1776579541928,61.85,75388.75,0.0,1.0,0.0,0.0]
[1776579543942,61.85,75394.67,0.0,1.0,0.0,0.0]
[1776579544952,61.85,75397.29,0.0,1.0,0.0,0.0]
[1776579546399,61.85,75412.54,0.0,1.0,0.0,0.0]
[1776579546963,61.85,75412.54,0.0,1.0,0.0,0.0]
[1776579547969,61.85,75416.21,0.0,1.0,0.0,0.0]
[1776579553005,61.85,75416.43,0.0,1.0,0.0,0.0]
[1776579558042,61.85,75416.59,0.0,1.0,0.0,0.0]
[1776579561060,61.85,75411.14,0.0,1.0,0.0,0.0]
[1776579566541,61.85,75408.71,0.0,1.0,0.0,0.0]
[1776579571133,61.85,75414.09,0.0,1.0,0.0,0.0]
[1776579576610,61.85,75411.74,0.0,1.0,0.0,0.0]
[1776579582210,61.85,75411.95,0.0,1.0,0.0,0.0]
[1776579584224,61.85,75413.04,0.0,1.0,0.0,0.0]
[1776579588252,61.85,75405.53,0.0,1.0,0.0,0.0]
[1776579590266,61.85,75404.02,0.0,1.0,0.0,0.0]
[1776579595301,61.85,75404.05,0.0,1.0,0.0,0.0]
[1776579600340,61.85,75408.51,0.0,1.0,0.0,0.0]
[1776579601348,61.85,75413.67,0.0,1.0,0.0,0.0]
[1776579603362,61.85,75414.48,0.0,1.0,0.0,0.0]
[1776579605376,61.85,75408.17,0.0,1.0,0.0,0.0]
[1776579607394,61.85,75405.56,0.0,1.0,0.0,0.0]
[1776579612425,61.85,75405.08,0.0,1.0,0.0,0.0]
[1776579615446,61.85,75410.41,0.0,1.0,0.0,0.0]
[1776579620481,61.85,75412.14,0.0,1.0,0.0,0.0]
[1776579626523,61.85,75410.47,0.0,1.0,0.0,0.0]
[1776579631559,61.85,75417.55,0.0,1.0,0.0,0.0]
[1776579636594,61.85,75418.39,0.0,1.0,0.0,0.0]
[1776579641629,61.85,75418.74,0.0,1.0,0.0,0.0]
[1776579646665,61.85,75419.45,0.0,1.0,0.0,0.0]
[1776579651699,61.85,75420.35,0.0,1.0,0.0,0.0]
[1776579656734,61.85,75419.82,0.0,1.0,0.0,0.0]
[1776579661776,61.85,75421.27,0.0,1.0,0.0,0.0]
[1776579663783,61.85,75426.9,0.0,1.0,0.0,0.0]
[1776579666805,61.85,75431.21,0.0,1.0,0.0,0.0]
[1776579670835,61.85,75438.42,0.0,1.0,0.0,0.0]
[1776579671843,61.85,75443.94,0.0,1.0,0.0,0.0]
[1776579673860,61.85,75458.79,0.0,1.0,0.0,0.0]
[1776579675871,61.85,75463.82,0.0,1.0,0.0,0.0]
[1776579677329,61.85,75466.29,0.0,1.0,0.0,0.0]
[1776579682920,61.85,75467.22,0.0,1.0,0.0,0.0]
[1776579687960,61.85,75470.26,0.0,1.0,0.0,0.0]
[1776579691984,61.85,75465.31,0.0,1.0,0.0,0.0]
[1776579697469,61.85,75465.17,0.0,1.0,0.0,0.0]
[1776579703061,61.85,75470.13,0.0,1.0,0.0,0.0]
[1776579708096,61.85,75469.46,0.0,1.0,0.0,0.0]
[1776579713131,61.85,75469.49,0.0,1.0,0.0,0.0]
[1776579718166,61.85,75469.69,0.0,1.0,0.0,0.0]
[1776579722197,61.85,75461.75,0.0,1.0,0.0,0.0]
[1776579727682,61.85,75460.58,0.0,1.0,0.0,0.0]
[1776579729243,61.85,75453.62,0.0,1.0,0.0,0.0]
[1776579730251,61.85,75451.84,0.0,1.0,0.0,0.0]
[1776579734278,61.85,75448.49,0.0,1.0,0.0,0.0]
[1776579739313,61.85,75448.85,0.0,1.0,0.0,0.0]
[1776579746362,61.85,75449.27,0.0,1.0,0.0,0.0]
[1776579751397,61.85,75449.21,0.0,1.0,0.0,0.0]
[1776579756431,61.85,75449.32,0.0,1.0,0.0,0.0]
[1776579760460,61.85,75443.46,0.0,1.0,0.0,0.0]
[1776579765494,61.85,75448.15,0.0,1.0,0.0,0.0]
[1776579770530,61.85,75448.95,0.0,1.0,0.0,0.0]
[1776579775566,61.85,75446.56,0.0,1.0,0.0,0.0]
[1776579780599,61.85,75445.52,0.0,1.0,0.0,0.0]
[1776579788656,61.85,75445.21,0.0,1.0,0.0,0.0]
[1776579793691,61.85,75444.79,0.0,1.0,0.0,0.0]
[1776579798726,61.85,75444.06,0.0,1.0,0.0,0.0]
[1776579803761,61.85,75446.08,0.0,1.0,0.0,0.0]
[1776579809804,61.85,75445.9,0.0,1.0,0.0,0.0]
[1776579812824,61.85,75445.56,0.0,1.0,0.0,0.0]
[1776579817860,61.85,75444.79,0.0,1.0,0.0,0.0]
[1776579822899,61.85,75444.77,0.0,1.0,0.0,0.0]
[1776579827937,61.85,75443.29,0.0,1.0,0.0,0.0]
[1776579832970,61.85,75443.28,0.0,1.0,0.0,0.0]
[1776579839011,61.85,75443.62,0.0,1.0,0.0,0.0]
[1776579840022,61.85,75433.53,0.0,1.0,0.0,0.0]
[1776579841029,61.85,75427.33,0.0,1.0,0.0,0.0]
[1776579842034,61.85,75427.72,0.0,1.0,0.0,0.0]
[1776579844049,61.85,75434.89,0.0,1.0,0.0,0.0]
[1776579846064,61.85,75436.15,0.0,1.0,0.0,0.0]
[1776579848542,61.85,75442.47,0.0,1.0,0.0,0.0]
[1776579854121,61.85,75442.1,0.0,1.0,0.0,0.0]
[1776579859154,61.85,75445.96,0.0,1.0,0.0,0.0]
[1776579864191,61.85,75453.58,0.0,1.0,0.0,0.0]
[1776579866203,61.85,75459.25,0.0,1.0,0.0,0.0]
[1776579870232,61.85,75465.51,0.0,1.0,0.0,0.0]
[1776579876275,61.85,75466.3,0.0,1.0,0.0,0.0]
[1776579881310,61.85,75468.82,0.0,1.0,0.0,0.0]
[1776579886345,61.85,75470.63,0.0,1.0,0.0,0.0]
[1776579892388,61.85,75472.67,0.0,1.0,0.0,0.0]
[1776579897423,61.85,75473.22,0.0,1.0,0.0,0.0]
[1776579902458,61.85,75474.67,0.0,1.0,0.0,0.0]
[1776579907493,61.85,75471.64,0.0,1.0,0.0,0.0]
[1776579912529,61.85,75474.13,0.0,1.0,0.0,0.0]
[1776579917563,61.85,75475.84,0.0,1.0,0.0,0.0]
[1776579922599,61.85,75475.77,0.0,1.0,0.0,0.0]
[1776579927634,61.85,75476.43,0.0,1.0,0.0,0.0]
[1776579931663,61.85,75475.83,0.0,1.0,0.0,0.0]
[1776579936696,61.85,75476.65,0.0,1.0,0.0,0.0]
[1776579941733,61.85,75477.23,0.0,1.0,0.0,0.0]
[1776579946767,61.85,75477.82,0.0,1.0,0.0,0.0]
[1776579952809,61.85,75477.67,0.0,1.0,0.0,0.0]
[1776579957844,61.85,75475.79,0.0,1.0,0.0,0.0]
[1776579961874,61.85,75470.25,0.0,1.0,0.0,0.0]
[1776579964893,61.85,75467.5,0.0,1.0,0.0,0.0]
[1776579968920,61.85,75462.37,0.0,1.0,0.0,0.0]
[1776579973956,61.85,75463.19,0.0,1.0,0.0,0.0]
[1776579978996,61.85,75464.82,0.0,1.0,0.0,0.0]
[1776579986044,61.85,75463.61,0.0,1.0,0.0,0.0]
[1776579991078,61.85,75465.27,0.0,1.0,0.0,0.0]
[1776579996113,61.85,75463.52,0.0,1.0,0.0,0.0]
[1776580001149,61.85,75462.44,0.0,1.0,0.0,0.0]
[1776580006184,61.85,75462.26,0.0,1.0,0.0,0.0]
[1776580013233,61.85,75461.76,0.0,1.0,0.0,0.0]
[1776580019740,61.85,75461.35,0.0,1.0,0.0,0.0]
[1776580026325,61.85,75461.09,0.0,1.0,0.0,0.0]
[1776580031362,61.85,75461.4,0.0,1.0,0.0,0.0]
[1776580036395,61.85,75465.59,0.0,1.0,0.0,0.0]
[1776580041430,61.85,75468.99,0.0,1.0,0.0,0.0]
[1776580046465,61.85,75468.46,0.0,1.0,0.0,0.0]
[1776580054521,61.85,75466.55,0.0,1.0,0.0,0.0]
[1776580060019,61.85,75465.67,0.0,1.0,0.0,0.0]
[1776580065599,61.85,75464.71,0.0,1.0,0.0,0.0]
[1776580070635,61.85,75463.66,0.0,1.0,0.0,0.0]
[1776580076677,61.85,75463.35,0.0,1.0,0.0,0.0]
[1776580081718,61.85,75463.04,0.0,1.0,0.0,0.0]
[1776580090234,61.85,75460.66,0.0,1.0,0.0,0.0]
[1776580096818,61.85,75460.2,0.0,1.0,0.0,0.0]
[1776580102858,61.85,75460.14,0.0,1.0,0.0,0.0]
[1776580107897,61.85,75460.21,0.0,1.0,0.0,0.0]
[1776580111924,61.85,75459.72,0.0,1.0,0.0,0.0]
[1776580116959,61.85,75459.87,0.0,1.0,0.0,0.0]
[1776580120990,61.85,75451.82,0.0,1.0,0.0,0.0]
[1776580124017,61.85,75451.79,0.0,1.0,0.0,0.0]
[1776580131066,61.85,75450.66,0.0,1.0,0.0,0.0]
[1776580132073,61.85,75444.64,0.0,1.0,0.0,0.0]
[1776580133084,61.85,75443.85,0.0,1.0,0.0,0.0]
[1776580138115,61.85,75446.78,0.0,1.0,0.0,0.0]
[1776580143154,61.85,75447.72,0.0,1.0,0.0,0.0]
[1776580148188,61.85,75447.38,0.0,1.0,0.0,0.0]
[1776580153223,61.85,75450.01,0.0,1.0,0.0,0.0]
[1776580158259,61.85,75451.37,0.0,1.0,0.0,0.0]
[1776580163293,61.85,75451.25,0.0,1.0,0.0,0.0]
[1776580170807,61.85,75451.91,0.0,1.0,0.0,0.0]
[1776580173365,61.85,75449.77,0.0,1.0,0.0,0.0]
[1776580178397,61.85,75450.81,0.0,1.0,0.0,0.0]
[1776580183433,61.85,75451.58,0.0,1.0,0.0,0.0]
[1776580190947,61.85,75452.01,0.0,1.0,0.0,0.0]
[1776580196524,61.85,75452.21,0.0,1.0,0.0,0.0]
[1776580201559,61.85,75452.12,0.0,1.0,0.0,0.0]
[1776580211092,61.85,75454.77,0.0,1.0,0.0,0.0]
[1776580216675,61.85,75450.45,0.0,1.0,0.0,0.0]
[1776580221162,61.85,75456.72,0.0,1.0,0.0,0.0]
[1776580222717,61.85,75457.79,0.0,1.0,0.0,0.0]
[1776580225738,61.85,75463.34,0.0,1.0,0.0,0.0]
[1776580227752,61.85,75466.06,0.0,1.0,0.0,0.0]
[1776580231232,61.85,75465.67,0.0,1.0,0.0,0.0]
[1776580236828,61.85,75467.52,0.0,1.0,0.0,0.0]
[1776580241862,61.85,75466.39,0.0,1.0,0.0,0.0]
[1776580246890,61.85,75466.63,0.0,1.0,0.0,0.0]
[1776580251926,61.85,75466.51,0.0,1.0,0.0,0.0]
[1776580256960,61.85,75466.36,0.0,1.0,0.0,0.0]
[1776580261995,61.85,75465.55,0.0,1.0,0.0,0.0]
[1776580267031,61.85,75466.1,0.0,1.0,0.0,0.0]
[1776580272065,61.85,75466.9,0.0,1.0,0.0,0.0]
[1776580277102,61.85,75470.17,0.0,1.0,0.0,0.0]
[1776580282139,61.85,75470.74,0.0,1.0,0.0,0.0]
[1776580288179,61.85,75471.77,0.0,1.0,0.0,0.0]
[1776580289186,61.85,75480.31,0.0,1.0,0.0,0.0]
[1776580290192,61.85,75483.86,0.0,1.0,0.0,0.0]
[1776580292207,61.85,75487.6,0.0,1.0,0.0,0.0]
[1776580297245,61.85,75487.87,0.0,1.0,0.0,0.0]
[1776580302283,61.85,75483.72,0.0,1.0,0.0,0.0]
[1776580304292,61.85,75478.8,0.0,1.0,0.0,0.0]
[1776580311341,61.85,75477.48,0.0,1.0,0.0,0.0]
[1776580317387,61.85,75476.03,0.0,1.0,0.0,0.0]
[1776580322424,61.85,75475.17,0.0,1.0,0.0,0.0]
[1776580323429,61.85,75466.64,0.0,1.0,0.0,0.0]
[1776580324436,61.85,75469.25,0.0,1.0,0.0,0.0]
[1776580329471,61.85,75468.62,0.0,1.0,0.0,0.0]
[1776580334506,61.85,75467.23,0.0,1.0,0.0,0.0]
[1776580341555,61.85,75466.64,0.0,1.0,0.0,0.0]
[1776580347597,61.85,75466.34,0.0,1.0,0.0,0.0]
[1776580352074,61.85,75466.28,0.0,1.0,0.0,0.0]
[1776580354647,61.85,75473.56,0.0,1.0,0.0,0.0]
[1776580355654,61.85,75474.56,0.0,1.0,0.0,0.0]
[1776580357668,61.85,75468.72,0.0,1.0,0.0,0.0]
[1776580362703,61.85,75467.68,0.0,1.0,0.0,0.0]
[1776580367738,61.85,75465.78,0.0,1.0,0.0,0.0]
[1776580368744,61.85,75458.47,0.0,1.0,0.0,0.0]
[1776580374787,61.85,75453.59,0.0,1.0,0.0,0.0]
[1776580378814,61.85,75458.66,0.0,1.0,0.0,0.0]
[1776580380829,61.85,75461.03,0.0,1.0,0.0,0.0]
[1776580386870,61.85,75464.64,0.0,1.0,0.0,0.0]
[1776580392360,61.85,75464.59,0.0,1.0,0.0,0.0]
[1776580397949,61.85,75471.23,0.0,1.0,0.0,0.0]
[1776580402431,61.85,75475.59,0.0,1.0,0.0,0.0]
[1776580406020,61.85,75480.59,0.0,1.0,0.0,0.0]
[1776580408025,61.85,75493.49,0.0,1.0,0.0,0.0]
[1776580409031,61.85,75489.4,0.0,1.0,0.0,0.0]
[1776580411044,61.85,75484.88,0.0,1.0,0.0,0.0]
[1776580416079,61.85,75486.43,0.0,1.0,0.0,0.0]
[1776580417086,61.85,75478.6,0.0,1.0,0.0,0.0]
[1776580418093,61.85,75475.42,0.0,1.0,0.0,0.0]
[1776580422572,61.85,75484.15,0.0,1.0,0.0,0.0]
[1776580427157,61.85,75488.24,0.0,1.0,0.0,0.0]
[1776580429171,61.85,75491.99,0.0,1.0,0.0,0.0]
[1776580434206,61.85,75491.6,0.0,1.0,0.0,0.0]
[1776580440248,61.85,75487.42,0.0,1.0,0.0,0.0]
[1776580444275,61.85,75492.6,0.0,1.0,0.0,0.0]
[1776580449311,61.85,75489.88,0.0,1.0,0.0,0.0]
[1776580457367,61.85,75490.46,0.0,1.0,0.0,0.0]
[1776580462402,61.85,75490.78,0.0,1.0,0.0,0.0]
[1776580467437,61.85,75490.88,0.0,1.0,0.0,0.0]
[1776580471466,61.85,75490.64,0.0,1.0,0.0,0.0]
[1776580476503,61.85,75494.52,0.0,1.0,0.0,0.0]
[1776580482996,61.85,75495.84,0.0,1.0,0.0,0.0]
[1776580493066,61.85,75497.08,0.0,1.0,0.0,0.0]
[1776580498658,61.85,75496.54,0.0,1.0,0.0,0.0]
[1776580503694,61.85,75497.62,0.0,1.0,0.0,0.0]
[1776580508729,61.85,75498.92,0.0,1.0,0.0,0.0]
[1776580513764,61.85,75505.14,0.0,1.0,0.0,0.0]
[1776580521820,61.85,75503.96,0.0,1.0,0.0,0.0]
[1776580527862,61.85,75502.67,0.0,1.0,0.0,0.0]
[1776580531889,61.85,75499.23,0.0,1.0,0.0,0.0]
[1776580536925,61.85,75496.86,0.0,1.0,0.0,0.0]
[1776580541959,61.85,75496.8,0.0,1.0,0.0,0.0]
[1776580546994,61.85,75496.63,0.0,1.0,0.0,0.0]
[1776580553496,61.85,75496.26,0.0,1.0,0.0,0.0]
[1776580559081,61.85,75498.71,0.0,1.0,0.0,0.0]
[1776580564117,61.85,75500.32,0.0,1.0,0.0,0.0]
[1776580570159,61.85,75501.23,0.0,1.0,0.0,0.0]
[1776580576199,61.85,75502.13,0.0,1.0,0.0,0.0]
[1776580581236,61.85,75499.84,0.0,1.0,0.0,0.0]
[1776580586272,61.85,75499.53,0.0,1.0,0.0,0.0]
[1776580591306,61.85,75499.63,0.0,1.0,0.0,0.0]
[1776580596340,61.85,75499.38,0.0,1.0,0.0,0.0]
[1776580601376,61.85,75494.39,0.0,1.0,0.0,0.0]
[1776580606411,61.85,75492.52,0.0,1.0,0.0,0.0]
[1776580611445,61.85,75488.42,0.0,1.0,0.0,0.0]
[1776580616481,61.85,75487.86,0.0,1.0,0.0,0.0]
[1776580621516,61.85,75490.81,0.0,1.0,0.0,0.0]
[1776580626553,61.85,75490.93,0.0,1.0,0.0,0.0]
[1776580634607,61.85,75490.62,0.0,1.0,0.0,0.0]
[1776580639642,61.85,75490.07,0.0,1.0,0.0,0.0]
[1776580648705,61.85,75489.15,0.0,1.0,0.0,0.0]
[1776580653744,61.85,75491.12,0.0,1.0,0.0,0.0]
[1776580664819,61.85,75491.69,0.0,1.0,0.0,0.0]
[1776580669854,61.85,75493.71,0.0,1.0,0.0,0.0]
[1776580674889,61.85,75495.89,0.0,1.0,0.0,0.0]
[1776580679924,61.85,75505.21,0.0,1.0,0.0,0.0]
[1776580681939,61.85,75508.59,0.0,1.0,0.0,0.0]
[1776580686973,61.85,75510.42,0.0,1.0,0.0,0.0]
[1776580690000,61.85,75504.3,0.0,1.0,0.0,0.0]
[1776580695036,61.85,75505.13,0.0,1.0,0.0,0.0]
[1776580700071,61.85,75504.63,0.0,1.0,0.0,0.0]
[1776580708127,61.85,75503.89,0.0,1.0,0.0,0.0]
[1776580713162,61.85,75505.63,0.0,1.0,0.0,0.0]
[1776580718197,61.85,75506.21,0.0,1.0,0.0,0.0]
[1776580724689,61.85,75506.3,0.0,1.0,0.0,0.0]
[1776580731289,61.85,75509.25,0.0,1.0,0.0,0.0]
[1776580737331,61.85,75509.71,0.0,1.0,0.0,0.0]
[1776580742371,61.85,75506.24,0.0,1.0,0.0,0.0]
[1776580747400,61.85,75510.7,0.0,1.0,0.0,0.0]
[1776580752435,61.85,75511.76,0.0,1.0,0.0,0.0]
[1776580757470,61.85,75516.01,0.0,1.0,0.0,0.0]
[1776580762505,61.85,75513.34,0.0,1.0,0.0,0.0]
[1776580767540,61.85,75509.93,0.0,1.0,0.0,0.0]
[1776580770562,61.85,75505.03,0.0,1.0,0.0,0.0]
[1776580775039,61.85,75504.91,0.0,1.0,0.0,0.0]
[1776580778619,61.85,75496.62,0.0,1.0,0.0,0.0]
[1776580779625,61.85,75495.53,0.0,1.0,0.0,0.0]
[1776580781639,61.85,75485.58,0.0,1.0,0.0,0.0]
[1776580782648,61.85,75477.92,0.0,1.0,0.0,0.0]
[1776580783653,61.85,75477.89,0.0,1.0,0.0,0.0]
[1776580784660,61.85,75484.14,0.0,1.0,0.0,0.0]
[1776580785667,61.85,75483.73,0.0,1.0,0.0,0.0]
[1776580791709,61.85,75483.63,0.0,1.0,0.0,0.0]
[1776580801779,61.85,75484.42,0.0,1.0,0.0,0.0]
[1776580806813,61.85,75482.43,0.0,1.0,0.0,0.0]
[1776580814871,61.85,75481.25,0.0,1.0,0.0,0.0]
[1776580819907,61.85,75486.12,0.0,1.0,0.0,0.0]
[1776580825389,61.85,75487.54,0.0,1.0,0.0,0.0]
[1776580830986,61.85,75489.24,0.0,1.0,0.0,0.0]
[1776580834010,61.85,75488.46,0.0,1.0,0.0,0.0]
[1776580836019,61.85,75482.7,0.0,1.0,0.0,0.0]
[1776580842061,61.85,75481.74,0.0,1.0,0.0,0.0]
[1776580851126,61.85,75481.32,0.0,1.0,0.0,0.0]
[1776580861194,61.85,75482.61,0.0,1.0,0.0,0.0]
[1776580866229,61.85,75486.15,0.0,1.0,0.0,0.0]
[1776580871265,61.85,75486.29,0.0,1.0,0.0,0.0]
[1776580877307,61.85,75486.08,0.0,1.0,0.0,0.0]
[1776580885810,61.85,75485.59,0.0,1.0,0.0,0.0]
[1776580891405,61.85,75486.03,0.0,1.0,0.0,0.0]
[1776580896440,61.85,75485.88,0.0,1.0,0.0,0.0]
[1776580905954,61.85,75487.28,0.0,1.0,0.0,0.0]
[1776580916023,61.85,75487.68,0.0,1.0,0.0,0.0]
[1776580921617,61.85,75487.76,0.0,1.0,0.0,0.0]
[1776580927659,61.85,75487.78,0.0,1.0,0.0,0.0]
[1776580932696,61.85,75489.44,0.0,1.0,0.0,0.0]
[1776580937731,61.85,75488.9,0.0,1.0,0.0,0.0]
[1776580946233,61.85,75488.52,0.0,1.0,0.0,0.0]
[1776580956303,61.85,75488.21,0.0,1.0,0.0,0.0]
[1776580961898,61.85,75488.59,0.0,1.0,0.0,0.0]
[1776580967940,61.85,75488.61,0.0,1.0,0.0,0.0]
[1776580972975,61.85,75488.52,0.0,1.0,0.0,0.0]
[1776580975997,61.85,75483.47,0.0,1.0,0.0,0.0]
[1776580979018,61.85,75478.0,0.0,1.0,0.0,0.0]
[1776580984053,61.85,75477.38,0.0,1.0,0.0,0.0]
[1776580990096,61.85,75477.2,0.0,1.0,0.0,0.0]
[1776580995129,61.85,75476.25,0.0,1.0,0.0,0.0]
[1776581002179,61.85,75475.41,0.0,1.0,0.0,0.0]
[1776581007215,61.85,75473.63,0.0,1.0,0.0,0.0]
[1776581010235,61.85,75479.1,0.0,1.0,0.0,0.0]
[1776581012248,61.85,75480.09,0.0,1.0,0.0,0.0]
[1776581018291,61.85,75481.23,0.0,1.0,0.0,0.0]
[1776581026796,61.85,75481.92,0.0,1.0,0.0,0.0]
[1776581036866,61.85,75481.97,0.0,1.0,0.0,0.0]
[1776581041453,61.85,75475.8,0.0,1.0,0.0,0.0]
[1776581042459,61.85,75468.56,0.0,1.0,0.0,0.0]
[1776581047500,61.85,75467.58,0.0,1.0,0.0,0.0]
[1776581052534,61.85,75454.65,0.0,1.0,0.0,0.0]
[1776581053542,61.85,75448.44,0.0,1.0,0.0,0.0]
[1776581054549,61.85,75448.25,0.0,1.0,0.0,0.0]
[1776581062610,61.85,75448.66,0.0,1.0,0.0,0.0]
[1776581067642,61.85,75448.38,0.0,1.0,0.0,0.0]
[1776581071670,61.85,75448.08,0.0,1.0,0.0,0.0]
[1776581077157,61.85,75446.29,0.0,1.0,0.0,0.0]
[1776581084761,61.85,75446.74,0.0,1.0,0.0,0.0]
[1776581089804,61.85,75444.93,0.0,1.0,0.0,0.0]
[1776581094840,61.85,75445.56,0.0,1.0,0.0,0.0]
[1776581098868,61.85,75450.96,0.0,1.0,0.0,0.0]
[1776581103903,61.85,75451.56,0.0,1.0,0.0,0.0]
[1776581109945,61.85,75450.78,0.0,1.0,0.0,0.0]
[1776581115988,61.85,75450.56,0.0,1.0,0.0,0.0]
[1776581127065,61.85,75450.59,0.0,1.0,0.0,0.0]
[1776581128071,61.85,75443.45,0.0,1.0,0.0,0.0]
[1776581129078,61.85,75441.38,0.0,1.0,0.0,0.0]
[1776581131092,61.85,75438.66,0.0,1.0,0.0,0.0]
[1776581137134,61.85,75438.66,0.0,1.0,0.0,0.0]
[1776581142171,61.85,75437.32,0.0,1.0,0.0,0.0]
[1776581147207,61.85,75435.77,0.0,1.0,0.0,0.0]
[1776581152241,61.85,75437.44,0.0,1.0,0.0,0.0]
[1776581157275,61.85,75436.82,0.0,1.0,0.0,0.0]
[1776581162311,61.85,75437.16,0.0,1.0,0.0,0.0]
[1776581167346,61.85,75437.9,0.0,1.0,0.0,0.0]
[1776581173389,61.85,75439.16,0.0,1.0,0.0,0.0]
[1776581178422,61.85,75438.75,0.0,1.0,0.0,0.0]
[1776581183458,61.85,75438.78,0.0,1.0,0.0,0.0]
[1776581189503,61.85,75438.84,0.0,1.0,0.0,0.0]
[1776581196549,61.85,75441.32,0.0,1.0,0.0,0.0]
[1776581201584,61.85,75440.77,0.0,1.0,0.0,0.0]
[1776581206619,61.85,75440.28,0.0,1.0,0.0,0.0]
[1776581218145,61.85,75440.17,0.0,1.0,0.0,0.0]
[1776581225763,61.85,75441.06,0.0,1.0,0.0,0.0]
[1776581230797,61.85,75442.95,0.0,1.0,0.0,0.0]
[1776581238287,61.85,75442.26,0.0,1.0,0.0,0.0]
[1776581243889,61.85,75445.22,0.0,1.0,0.0,0.0]
[1776581248924,61.85,75444.65,0.0,1.0,0.0,0.0]
[1776581253960,61.85,75444.63,0.0,1.0,0.0,0.0]
[1776581258995,61.85,75442.31,0.0,1.0,0.0,0.0]
[1776581265036,61.85,75442.22,0.0,1.0,0.0,0.0]
[1776581270072,61.85,75441.69,0.0,1.0,0.0,0.0]
[1776581275108,61.85,75442.62,0.0,1.0,0.0,0.0]
[1776581283164,61.85,75442.5,0.0,1.0,0.0,0.0]
[1776581288636,61.85,75442.96,0.0,1.0,0.0,0.0]
[1776581295255,61.85,75443.56,0.0,1.0,0.0,0.0]
[1776581301291,61.85,75443.05,0.0,1.0,0.0,0.0]
[1776581306326,61.85,75442.14,0.0,1.0,0.0,0.0]
[1776581313376,61.85,75442.91,0.0,1.0,0.0,0.0]
[1776581314383,61.85,75436.01,0.0,1.0,0.0,0.0]
[1776581315390,61.85,75436.8,0.0,1.0,0.0,0.0]
[1776581322438,61.85,75438.99,0.0,1.0,0.0,0.0]
[1776581328482,61.85,75439.76,0.0,1.0,0.0,0.0]
[1776581334522,61.85,75438.34,0.0,1.0,0.0,0.0]
[1776581339558,61.85,75439.22,0.0,1.0,0.0,0.0]
[1776581344593,61.85,75436.55,0.0,1.0,0.0,0.0]
[1776581349628,61.85,75435.27,0.0,1.0,0.0,0.0]
[1776581360705,61.85,75434.12,0.0,1.0,0.0,0.0]
[1776581365741,61.85,75437.9,0.0,1.0,0.0,0.0]
[1776581372789,61.85,75439.34,0.0,1.0,0.0,0.0]
[1776581377825,61.85,75446.17,0.0,1.0,0.0,0.0]
[1776581384302,61.85,75446.37,0.0,1.0,0.0,0.0]
[1776581389908,61.85,75445.56,0.0,1.0,0.0,0.0]
[1776581396962,61.85,75445.54,0.0,1.0,0.0,0.0]
[1776581403002,61.85,75445.15,0.0,1.0,0.0,0.0]
[1776581408038,61.85,75445.15,0.0,1.0,0.0,0.0]
[1776581414516,61.85,75444.59,0.0,1.0,0.0,0.0]
[1776581423144,61.85,75444.55,0.0,1.0,0.0,0.0]
[1776581433210,61.85,75445.11,0.0,1.0,0.0,0.0]
[1776581438248,61.85,75445.47,0.0,1.0,0.0,0.0]
[1776581444729,61.85,75445.29,0.0,1.0,0.0,0.0]
[1776581451339,61.85,75445.8,0.0,1.0,0.0,0.0]
[1776581453352,61.85,75454.59,0.0,1.0,0.0,0.0]
[1776581454360,61.85,75460.32,0.0,1.0,0.0,0.0]
[1776581455370,61.85,75460.66,0.0,1.0,0.0,0.0]
[1776581460402,61.85,75459.07,0.0,1.0,0.0,0.0]
[1776581466443,61.85,75457.09,0.0,1.0,0.0,0.0]
[1776581473492,61.85,75455.63,0.0,1.0,0.0,0.0]
[1776581478529,61.85,75453.5,0.0,1.0,0.0,0.0]
[1776581483565,61.85,75452.32,0.0,1.0,0.0,0.0]
[1776581490617,61.85,75451.41,0.0,1.0,0.0,0.0]
[1776581492630,61.85,75450.99,0.0,1.0,0.0,0.0]
[1776581498670,61.85,75450.17,0.0,1.0,0.0,0.0]
[1776581503705,61.85,75450.39,0.0,1.0,0.0,0.0]
[1776581505720,61.85,75440.88,0.0,1.0,0.0,0.0]
[1776581507734,61.85,75439.26,0.0,1.0,0.0,0.0]
[1776581513776,61.85,75439.03,0.0,1.0,0.0,0.0]
[1776581519826,61.85,75439.54,0.0,1.0,0.0,0.0]
[1776581524856,61.85,75429.41,0.0,1.0,0.0,0.0]
[1776581525862,61.85,75428.36,0.0,1.0,0.0,0.0]
[1776581535367,61.85,75432.56,0.0,1.0,0.0,0.0]
[1776581545437,61.85,75433.9,0.0,1.0,0.0,0.0]
[1776581553054,61.85,75434.14,0.0,1.0,0.0,0.0]
[1776581561110,61.85,75433.69,0.0,1.0,0.0,0.0]
[1776581572189,61.85,75433.64,0.0,1.0,0.0,0.0]
[1776581584272,61.85,75433.89,0.0,1.0,0.0,0.0]
[1776581589307,61.85,75433.48,0.0,1.0,0.0,0.0]
[1776581595788,61.85,75433.0,0.0,1.0,0.0,0.0]
[1776581605860,61.85,75432.5,0.0,1.0,0.0,0.0]
[1776581615930,61.85,75432.4,0.0,1.0,0.0,0.0]
[1776581622539,61.85,75431.53,0.0,1.0,0.0,0.0]
[1776581627574,61.85,75430.96,0.0,1.0,0.0,0.0]
[1776581632610,61.85,75431.78,0.0,1.0,0.0,0.0]
[1776581640665,61.85,75432.62,0.0,1.0,0.0,0.0]
[1776581646141,61.85,75433.46,0.0,1.0,0.0,0.0]
[1776581652749,61.85,75433.78,0.0,1.0,0.0,0.0]
[1776581659802,61.85,75436.14,0.0,1.0,0.0,0.0]
[1776581664836,61.85,75436.14,0.0,1.0,0.0,0.0]
[1776581669872,61.85,75436.11,0.0,1.0,0.0,0.0]
[1776581674907,61.85,75436.12,0.0,1.0,0.0,0.0]
[1776581679944,61.85,75435.23,0.0,1.0,0.0,0.0]
[1776581684977,61.85,75435.22,0.0,1.0,0.0,0.0]
[1776581690013,61.85,75434.15,0.0,1.0,0.0,0.0]
[1776581695050,61.85,75434.72,0.0,1.0,0.0,0.0]
[1776581702098,61.85,75435.25,0.0,1.0,0.0,0.0]
[1776581711161,61.85,75436.41,0.0,1.0,0.0,0.0]
[1776581716636,61.85,75436.35,0.0,1.0,0.0,0.0]
[1776581723245,61.85,75433.5,0.0,1.0,0.0,0.0]
[1776581728282,61.85,75433.33,0.0,1.0,0.0,0.0]
[1776581731300,61.85,75433.12,0.0,1.0,0.0,0.0]
[1776581736776,61.85,75431.66,0.0,1.0,0.0,0.0]
[1776581744392,61.85,75431.4,0.0,1.0,0.0,0.0]
[1776581753456,61.85,75430.92,0.0,1.0,0.0,0.0]
[1776581761511,61.85,75430.79,0.0,1.0,0.0,0.0]
[1776581766986,61.85,75425.34,0.0,1.0,0.0,0.0]
[1776581773596,61.85,75424.49,0.0,1.0,0.0,0.0]
[1776581778630,61.85,75420.51,0.0,1.0,0.0,0.0]
[1776581782659,61.85,75416.9,0.0,1.0,0.0,0.0]
[1776581789708,61.85,75416.14,0.0,1.0,0.0,0.0]
[1776581794743,61.85,75415.91,0.0,1.0,0.0,0.0]
[1776581802800,61.85,75416.01,0.0,1.0,0.0,0.0]
[1776581815890,61.85,75417.24,0.0,1.0,0.0,0.0]
[1776581821932,61.85,75417.84,0.0,1.0,0.0,0.0]
[1776581827407,61.85,75416.46,0.0,1.0,0.0,0.0]
[1776581833010,61.85,75415.69,0.0,1.0,0.0,0.0]
[1776581845091,61.85,75415.71,0.0,1.0,0.0,0.0]
[1776581852143,61.85,75415.99,0.0,1.0,0.0,0.0]
[1776581853154,61.85,75407.03,0.0,1.0,0.0,0.0]
[1776581854160,61.85,75410.91,0.0,1.0,0.0,0.0]
[1776581859196,61.85,75414.97,0.0,1.0,0.0,0.0]
[1776581864231,61.85,75416.6,0.0,1.0,0.0,0.0]
[1776581869266,61.85,75416.93,0.0,1.0,0.0,0.0]
[1776581875308,61.85,75416.97,0.0,1.0,0.0,0.0]
[1776581880343,61.85,75417.48,0.0,1.0,0.0,0.0]
[1776581885377,61.85,75416.62,0.0,1.0,0.0,0.0]
[1776581890412,61.85,75416.01,0.0,1.0,0.0,0.0]
[1776581895448,61.85,75421.65,0.0,1.0,0.0,0.0]
[1776581897906,61.85,75425.26,0.0,1.0,0.0,0.0]
[1776581903504,61.85,75427.18,0.0,1.0,0.0,0.0]
[1776581908539,61.85,75426.76,0.0,1.0,0.0,0.0]
[1776581911559,61.85,75425.88,0.0,1.0,0.0,0.0]
[1776581916595,61.85,75425.39,0.0,1.0,0.0,0.0]
[1776581928116,61.85,75423.6,0.0,1.0,0.0,0.0]
[1776581933714,61.85,75424.52,0.0,1.0,0.0,0.0]
[1776581939755,61.85,75424.66,0.0,1.0,0.0,0.0]
[1776581945798,61.85,75424.6,0.0,1.0,0.0,0.0]
[1776581950834,61.85,75424.54,0.0,1.0,0.0,0.0]
[1776581955869,61.85,75424.01,0.0,1.0,0.0,0.0]
[1776581960904,61.85,75423.68,0.0,1.0,0.0,0.0]
[1776581965938,61.85,75423.22,0.0,1.0,0.0,0.0]
[1776581970979,61.85,75422.56,0.0,1.0,0.0,0.0]
[1776581975011,61.85,75422.24,0.0,1.0,0.0,0.0]
[1776581983064,61.85,75421.55,0.0,1.0,0.0,0.0]
[1776581989106,61.85,75422.99,0.0,1.0,0.0,0.0]
[1776581994141,61.85,75423.28,0.0,1.0,0.0,0.0]
[1776582000186,61.85,75423.59,0.0,1.0,0.0,0.0]
[1776582005220,61.85,75422.72,0.0,1.0,0.0,0.0]
[1776582015291,61.85,75418.65,0.0,1.0,0.0,0.0]
[1776582020330,61.85,75419.12,0.0,1.0,0.0,0.0]
[1776582022341,61.85,75423.02,0.0,1.0,0.0,0.0]
[1776582027371,61.85,75425.23,0.0,1.0,0.0,0.0]
[1776582032407,61.85,75425.88,0.0,1.0,0.0,0.0]
[1776582037442,61.85,75426.64,0.0,1.0,0.0,0.0]
[1776582042477,61.85,75425.46,0.0,1.0,0.0,0.0]
[1776582047512,61.85,75426.33,0.0,1.0,0.0,0.0]
[1776582052547,61.85,75426.85,0.0,1.0,0.0,0.0]
[1776582057581,61.85,75427.25,0.0,1.0,0.0,0.0]
[1776582062617,61.85,75427.43,0.0,1.0,0.0,0.0]
[1776582067651,61.85,75428.96,0.0,1.0,0.0,0.0]
[1776582069108,61.85,75423.37,0.0,1.0,0.0,0.0]
[1776582071682,61.85,75422.29,0.0,1.0,0.0,0.0]
[1776582079179,61.85,75421.27,0.0,1.0,0.0,0.0]
[1776582084772,61.85,75419.8,0.0,1.0,0.0,0.0]
[1776582091821,61.85,75420.23,0.0,1.0,0.0,0.0]
[1776582099319,61.85,75421.06,0.0,1.0,0.0,0.0]
[1776582106926,61.85,75420.97,0.0,1.0,0.0,0.0]
[1776582112968,61.85,75420.27,0.0,1.0,0.0,0.0]
[1776582115989,61.85,75412.11,0.0,1.0,0.0,0.0]
[1776582121027,61.85,75410.67,0.0,1.0,0.0,0.0]
[1776582125054,61.85,75403.56,0.0,1.0,0.0,0.0]
[1776582127069,61.85,75400.68,0.0,1.0,0.0,0.0]
[1776582132105,61.85,75399.68,0.0,1.0,0.0,0.0]
[1776582137139,61.85,75398.42,0.0,1.0,0.0,0.0]
[1776582142174,61.85,75400.22,0.0,1.0,0.0,0.0]
[1776582147208,61.85,75399.42,0.0,1.0,0.0,0.0]
[1776582151237,61.85,75398.99,0.0,1.0,0.0,0.0]
[1776582156272,61.85,75404.03,0.0,1.0,0.0,0.0]
[1776582161307,61.85,75399.32,0.0,1.0,0.0,0.0]
[1776582166341,61.85,75399.13,0.0,1.0,0.0,0.0]
[1776582171380,61.85,75399.21,0.0,1.0,0.0,0.0]
[1776582176412,61.85,75400.35,0.0,1.0,0.0,0.0]
[1776582181447,61.85,75403.16,0.0,1.0,0.0,0.0]
[1776582189502,61.85,75403.9,0.0,1.0,0.0,0.0]
[1776582194537,61.85,75403.86,0.0,1.0,0.0,0.0]
[1776582199574,61.85,75403.36,0.0,1.0,0.0,0.0]
[1776582204609,61.85,75402.17,0.0,1.0,0.0,0.0]
[1776582210097,61.85,75400.58,0.0,1.0,0.0,0.0]
[1776582214678,61.85,75399.71,0.0,1.0,0.0,0.0]
[1776582220170,61.85,75397.22,0.0,1.0,0.0,0.0]
[1776582225756,61.85,75395.76,0.0,1.0,0.0,0.0]
[1776582231802,61.85,75393.56,0.0,1.0,0.0,0.0]
[1776582236831,61.85,75391.57,0.0,1.0,0.0,0.0]
[1776582241867,61.85,75391.43,0.0,1.0,0.0,0.0]
[1776582246902,61.85,75390.28,0.0,1.0,0.0,0.0]
[1776582248917,61.85,75365.44,0.0,1.0,0.0,0.0]
[1776582250390,61.85,75356.52,0.0,1.0,0.0,0.0]
[1776582250931,61.85,75356.52,0.0,1.0,0.0,0.0]
[1776582255966,61.85,75358.85,0.0,1.0,0.0,0.0]
[1776582261028,61.85,75360.4,0.0,1.0,0.0,0.0]
[1776582266047,61.85,75360.55,0.0,1.0,0.0,0.0]
[1776582271081,61.85,75364.43,0.0,1.0,0.0,0.0]
[1776582276115,61.85,75366.82,0.0,1.0,0.0,0.0]
[1776582281150,61.85,75368.11,0.0,1.0,0.0,0.0]
[1776582286185,61.85,75367.68,0.0,1.0,0.0,0.0]
[1776582293235,61.85,75368.48,0.0,1.0,0.0,0.0]
[1776582298270,61.85,75373.62,0.0,1.0,0.0,0.0]
[1776582300325,61.85,75387.63,0.0,1.0,0.0,0.0]
[1776582301305,61.85,75391.3,0.0,1.0,0.0,0.0]
[1776582302312,61.85,75396.92,0.0,1.0,0.0,0.0]
[1776582304326,61.85,75399.46,0.0,1.0,0.0,0.0]
[1776582309367,61.85,75400.97,0.0,1.0,0.0,0.0]
[1776582316410,61.85,75403.64,0.0,1.0,0.0,0.0]
[1776582321445,61.85,75404.88,0.0,1.0,0.0,0.0]
[1776582326481,61.85,75405.61,0.0,1.0,0.0,0.0]
[1776582331516,61.85,75404.75,0.0,1.0,0.0,0.0]
[1776582336551,61.85,75405.68,0.0,1.0,0.0,0.0]
[1776582341586,61.85,75407.61,0.0,1.0,0.0,0.0]
[1776582346621,61.85,75407.88,0.0,1.0,0.0,0.0]
[1776582351658,61.85,75408.35,0.0,1.0,0.0,0.0]
[1776582356691,61.85,75408.39,0.0,1.0,0.0,0.0]
[1776582361736,61.85,75407.6,0.0,1.0,0.0,0.0]
[1776582362732,61.85,75395.7,0.0,1.0,0.0,0.0]
[1776582363741,61.85,75386.82,0.0,1.0,0.0,0.0]
[1776582364752,61.85,75383.92,0.0,1.0,0.0,0.0]
[1776582369833,61.85,75382.24,0.0,1.0,0.0,0.0]
[1776582375870,61.85,75380.72,0.0,1.0,0.0,0.0]
[1776582381321,61.85,75377.29,0.0,1.0,0.0,0.0]
[1776582386947,61.85,75376.95,0.0,1.0,0.0,0.0]
[1776582391391,61.85,75372.11,0.0,1.0,0.0,0.0]
[1776582399032,61.85,75368.83,0.0,1.0,0.0,0.0]
[1776582403059,61.85,75351.35,0.0,1.0,0.0,0.0]
[1776582404066,61.85,75336.17,0.0,1.0,0.0,0.0]
[1776582405074,61.85,75336.17,0.0,1.0,0.0,0.0]
[1776582410108,61.85,75333.62,0.0,1.0,0.0,0.0]
[1776582414136,61.85,75329.0,0.0,1.0,0.0,0.0]
[1776582419174,61.85,75328.89,0.0,1.0,0.0,0.0]
[1776582421604,61.85,75310.83,0.0,1.0,0.0,0.0]
[1776582423199,61.85,75304.86,0.0,1.0,0.0,0.0]
[1776582424206,61.85,75303.57,0.0,1.0,0.0,0.0]
[1776582429241,61.85,75303.01,0.0,1.0,0.0,0.0]
[1776582431674,61.85,75292.21,0.0,1.0,0.0,0.0]
[1776582433269,61.85,75293.85,0.0,1.0,0.0,0.0]
[1776582438305,61.85,75296.03,0.0,1.0,0.0,0.0]
[1776582443339,61.85,75297.13,0.0,1.0,0.0,0.0]
[1776582448374,61.85,75295.13,0.0,1.0,0.0,0.0]
[1776582453410,61.85,75301.51,0.0,1.0,0.0,0.0]
[1776582454417,61.85,75310.37,0.0,1.0,0.0,0.0]
[1776582455424,61.85,75314.36,0.0,1.0,0.0,0.0]
[1776582457438,61.85,75318.3,0.0,1.0,0.0,0.0]
[1776582462472,61.85,75316.62,0.0,1.0,0.0,0.0]
[1776582467507,61.85,75316.91,0.0,1.0,0.0,0.0]
[1776582472553,61.85,75318.8,0.0,1.0,0.0,0.0]
[1776582475565,61.85,75313.73,0.0,1.0,0.0,0.0]
[1776582480600,61.85,75313.76,0.0,1.0,0.0,0.0]
[1776582484629,61.85,75302.4,0.0,1.0,0.0,0.0]
[1776582485637,61.85,75293.19,0.0,1.0,0.0,0.0]
[1776582486643,61.85,75292.47,0.0,1.0,0.0,0.0]
[1776582492685,61.85,75293.81,0.0,1.0,0.0,0.0]
[1776582496713,61.85,75281.09,0.0,1.0,0.0,0.0]
[1776582497720,61.85,75278.16,0.0,1.0,0.0,0.0]
[1776582502755,61.85,75282.49,0.0,1.0,0.0,0.0]
[1776582507789,61.85,75285.7,0.0,1.0,0.0,0.0]
[1776582512824,61.85,75288.67,0.0,1.0,0.0,0.0]
[1776582517860,61.85,75288.0,0.0,1.0,0.0,0.0]
[1776582520881,61.85,75283.4,0.0,1.0,0.0,0.0]
[1776582525917,61.85,75287.05,0.0,1.0,0.0,0.0]
[1776582526928,61.85,75299.05,0.0,1.0,0.0,0.0]
[1776582528937,61.85,75305.05,0.0,1.0,0.0,0.0]
[1776582532375,61.85,75310.21,0.0,1.0,0.0,0.0]
[1776582535986,61.85,75315.2,0.0,1.0,0.0,0.0]
[1776582541039,61.85,75314.38,0.0,1.0,0.0,0.0]
[1776582542446,61.85,75307.7,0.0,1.0,0.0,0.0]
[1776582544059,61.85,75301.87,0.0,1.0,0.0,0.0]
[1776582545067,61.85,75301.3,0.0,1.0,0.0,0.0]
[1776582549095,61.85,75291.43,0.0,1.0,0.0,0.0]
[1776582550101,61.85,75287.44,0.0,1.0,0.0,0.0]
[1776582552522,61.85,75284.8,0.0,1.0,0.0,0.0]
[1776582558159,61.85,75285.0,0.0,1.0,0.0,0.0]
[1776582563193,61.85,75284.46,0.0,1.0,0.0,0.0]
[1776582568234,61.85,75283.44,0.0,1.0,0.0,0.0]
[1776582571249,61.85,75278.81,0.0,1.0,0.0,0.0]
[1776582576284,61.85,75275.52,0.0,1.0,0.0,0.0]
[1776582581319,61.85,75276.17,0.0,1.0,0.0,0.0]
[1776582586358,61.85,75272.32,0.0,1.0,0.0,0.0]
[1776582589378,61.85,75267.73,0.0,1.0,0.0,0.0]
[1776582592811,61.85,75255.58,0.0,1.0,0.0,0.0]
[1776582594426,61.85,75256.65,0.0,1.0,0.0,0.0]
[1776582597440,61.85,75261.78,0.0,1.0,0.0,0.0]
[1776582598446,61.85,75267.04,0.0,1.0,0.0,0.0]
[1776582600460,61.85,75270.68,0.0,1.0,0.0,0.0]
[1776582605495,61.85,75273.31,0.0,1.0,0.0,0.0]
[1776582610530,61.85,75274.68,0.0,1.0,0.0,0.0]
[1776582616571,61.85,75274.96,0.0,1.0,0.0,0.0]
[1776582620600,61.85,75291.47,0.0,1.0,0.0,0.0]
[1776582621607,61.85,75296.8,0.0,1.0,0.0,0.0]
[1776582623017,61.85,75304.06,0.0,1.0,0.0,0.0]
[1776582624628,61.85,75307.22,0.0,1.0,0.0,0.0]
[1776582629662,61.85,75304.63,0.0,1.0,0.0,0.0]
[1776582635708,61.85,75305.0,0.0,1.0,0.0,0.0]
[1776582636716,61.85,75298.38,0.0,1.0,0.0,0.0]
[1776582637722,61.85,75292.3,0.0,1.0,0.0,0.0]
[1776582638733,61.85,75291.49,0.0,1.0,0.0,0.0]
[1776582643765,61.85,75294.66,0.0,1.0,0.0,0.0]
[1776582648800,61.85,75289.3,0.0,1.0,0.0,0.0]
[1776582653835,61.85,75288.63,0.0,1.0,0.0,0.0]
[1776582659879,61.85,75288.28,0.0,1.0,0.0,0.0]
[1776582665922,61.85,75289.15,0.0,1.0,0.0,0.0]
[1776582667939,61.85,75294.72,0.0,1.0,0.0,0.0]
[1776582672971,61.85,75290.94,0.0,1.0,0.0,0.0]
[1776582673978,61.85,75288.26,0.0,1.0,0.0,0.0]
[1776582675992,61.85,75284.29,0.0,1.0,0.0,0.0]
[1776582682034,61.85,75285.5,0.0,1.0,0.0,0.0]
[1776582687070,61.85,75286.24,0.0,1.0,0.0,0.0]
[1776582688076,61.85,75292.95,0.0,1.0,0.0,0.0]
[1776582693118,61.85,75288.58,0.0,1.0,0.0,0.0]
[1776582698154,61.85,75284.74,0.0,1.0,0.0,0.0]
[1776582703602,61.85,75283.4,0.0,1.0,0.0,0.0]
[1776582705202,61.85,75276.85,0.0,1.0,0.0,0.0]
[1776582706209,61.85,75274.02,0.0,1.0,0.0,0.0]
[1776582713672,61.85,75274.0,0.0,1.0,0.0,0.0]
[1776582720307,61.85,75272.78,0.0,1.0,0.0,0.0]
[1776582725342,61.85,75277.26,0.0,1.0,0.0,0.0]
[1776582730377,61.85,75280.09,0.0,1.0,0.0,0.0]
[1776582736418,61.85,75282.34,0.0,1.0,0.0,0.0]
[1776582737425,61.85,75260.95,0.0,1.0,0.0,0.0]
[1776582738433,61.85,75254.97,0.0,1.0,0.0,0.0]
[1776582741459,61.85,75248.85,0.0,1.0,0.0,0.0]
[1776582742465,61.85,75223.78,0.0,1.0,0.0,0.0]
[1776582745491,61.85,75213.87,0.0,1.0,0.0,0.0]
[1776582747503,61.85,75206.55,0.0,1.0,0.0,0.0]
[1776582749524,61.85,75195.81,0.0,1.0,0.0,0.0]
[1776582752539,61.85,75176.66,0.0,1.0,0.0,0.0]
[1776582756571,61.85,75168.1,0.0,1.0,0.0,0.0]
[1776582757574,61.85,75161.48,0.0,1.0,0.0,0.0]
[1776582761602,61.85,75156.4,0.0,1.0,0.0,0.0]
[1776582762609,61.85,75146.98,0.0,1.0,0.0,0.0]
[1776582764022,61.85,75141.81,0.0,1.0,0.0,0.0]
[1776582768652,61.85,75131.76,0.0,1.0,0.0,0.0]
[1776582771679,61.85,75124.4,0.0,1.0,0.0,0.0]
[1776582776717,61.85,75119.19,0.0,1.0,0.0,0.0]
[1776582779736,61.85,75133.88,0.0,1.0,0.0,0.0]
[1776582780743,61.85,75135.56,0.0,1.0,0.0,0.0]
[1776582782757,61.85,75136.31,0.0,1.0,0.0,0.0]
[1776582787791,61.85,75142.74,0.0,1.0,0.0,0.0]
[1776582792827,61.85,75151.9,0.0,1.0,0.0,0.0]
[1776582794235,61.85,75166.73,0.0,1.0,0.0,0.0]
[1776582795850,61.85,75173.8,0.0,1.0,0.0,0.0]
[1776582796856,61.85,75180.74,0.0,1.0,0.0,0.0]
[1776582797861,61.85,75189.3,0.0,1.0,0.0,0.0]
[1776582798868,61.85,75196.67,0.0,1.0,0.0,0.0]
[1776582799876,61.85,75202.92,0.0,1.0,0.0,0.0]
[1776582800886,61.85,75215.09,0.0,1.0,0.0,0.0]
[1776582802897,61.85,75220.64,0.0,1.0,0.0,0.0]
[1776582803905,61.85,75226.05,0.0,1.0,0.0,0.0]
[1776582804911,61.85,75231.94,0.0,1.0,0.0,0.0]
[1776582807931,61.85,75246.8,0.0,1.0,0.0,0.0]
[1776582810952,61.85,75255.55,0.0,1.0,0.0,0.0]
[1776582811960,61.85,75263.89,0.0,1.0,0.0,0.0]
[1776582814980,61.85,75274.1,0.0,1.0,0.0,0.0]
[1776582819008,61.85,75283.4,0.0,1.0,0.0,0.0]
[1776582820016,61.85,75289.46,0.0,1.0,0.0,0.0]
[1776582823037,61.85,75298.62,0.0,1.0,0.0,0.0]
[1776582826058,61.85,75295.09,0.0,1.0,0.0,0.0]
[1776582828073,61.85,75284.96,0.0,1.0,0.0,0.0]
[1776582829079,61.85,75277.67,0.0,1.0,0.0,0.0]
[1776582831092,61.85,75273.89,0.0,1.0,0.0,0.0]
[1776582834113,61.85,75268.19,0.0,1.0,0.0,0.0]
[1776582839148,61.85,75262.33,0.0,1.0,0.0,0.0]
[1776582842170,61.85,75256.64,0.0,1.0,0.0,0.0]
[1776582847205,61.85,75246.81,0.0,1.0,0.0,0.0]
[1776582849220,61.85,75239.0,0.0,1.0,0.0,0.0]
[1776582854256,61.85,75229.17,0.0,1.0,0.0,0.0]
[1776582858282,61.85,75222.56,0.0,1.0,0.0,0.0]
[1776582861304,61.85,75216.91,0.0,1.0,0.0,0.0]
[1776582865334,61.85,75209.7,0.0,1.0,0.0,0.0]
[1776582867347,61.85,75204.3,0.0,1.0,0.0,0.0]
[1776582871376,61.85,75206.34,0.0,1.0,0.0,0.0]
[1776582874797,61.85,75198.79,0.0,1.0,0.0,0.0]
[1776582876409,61.85,75193.68,0.0,1.0,0.0,0.0]
[1776582879439,61.85,75189.16,0.0,1.0,0.0,0.0]
[1776582884867,61.85,75181.31,0.0,1.0,0.0,0.0]
[1776582891515,61.85,75170.47,0.0,1.0,0.0,0.0]
[1776582896549,61.85,75163.92,0.0,1.0,0.0,0.0]
[1776582902593,61.85,75156.29,0.0,1.0,0.0,0.0]
[1776582909642,61.85,75151.57,0.0,1.0,0.0,0.0]
[1776582915077,61.85,75143.05,0.0,1.0,0.0,0.0]
[1776582920718,61.85,75137.2,0.0,1.0,0.0,0.0]
[1776582925147,61.85,75131.69,0.0,1.0,0.0,0.0]
[1776582930792,61.85,75128.26,0.0,1.0,0.0,0.0]
[1776582931795,61.85,75127.38,0.0,1.0,0.0,0.0]
[1776582936830,61.85,75124.32,0.0,1.0,0.0,0.0]
[1776582941866,61.85,75121.82,0.0,1.0,0.0,0.0]
[1776582950930,61.85,75118.27,0.0,1.0,0.0,0.0]
[1776582955963,61.85,75116.94,0.0,1.0,0.0,0.0]
[1776582960999,61.85,75116.05,0.0,1.0,0.0,0.0]
[1776582962006,61.85,75110.93,0.0,1.0,0.0,0.0]
[1776582964022,61.85,75103.41,0.0,1.0,0.0,0.0]
[1776582965429,61.85,75094.48,0.0,1.0,0.0,0.0]
[1776582968048,61.85,75089.41,0.0,1.0,0.0,0.0]
[1776582973085,61.85,75087.0,0.0,1.0,0.0,0.0]
[1776582976105,61.85,75081.75,0.0,1.0,0.0,0.0]
[1776582979130,61.85,75076.22,0.0,1.0,0.0,0.0]
[1776582984164,61.85,75073.61,0.0,1.0,0.0,0.0]
[1776582987185,61.85,75085.01,0.0,1.0,0.0,0.0]
[1776582988193,61.85,75087.67,0.0,1.0,0.0,0.0]
[1776582992223,61.85,75086.92,0.0,1.0,0.0,0.0]
[1776582994234,61.85,75080.97,0.0,1.0,0.0,0.0]
[1776582995242,61.85,75075.49,0.0,1.0,0.0,0.0]
[1776582996249,61.85,75075.54,0.0,1.0,0.0,0.0]
[1776583001293,61.85,75074.63,0.0,1.0,0.0,0.0]
[1776583002305,61.85,75059.53,0.0,1.0,0.0,0.0]
[1776583003303,61.85,75043.91,0.0,1.0,0.0,0.0]
[1776583004310,61.85,75043.91,0.0,1.0,0.0,0.0]
[1776583006323,61.85,75041.96,0.0,1.0,0.0,0.0]
[1776583010351,61.85,75048.69,0.0,1.0,0.0,0.0]
[1776583015386,61.85,75045.16,0.0,1.0,0.0,0.0]
[1776583020423,61.85,75041.47,0.0,1.0,0.0,0.0]
[1776583021435,61.85,75027.64,0.0,1.0,0.0,0.0]
[1776583023450,61.85,75026.94,0.0,1.0,0.0,0.0]
[1776583027477,61.85,75035.9,0.0,1.0,0.0,0.0]
[1776583032515,61.85,75036.84,0.0,1.0,0.0,0.0]
[1776583037551,61.85,75036.1,0.0,1.0,0.0,0.0]
[1776583042582,61.85,75031.94,0.0,1.0,0.0,0.0]
[1776583049631,61.85,75029.27,0.0,1.0,0.0,0.0]
[1776583051645,61.85,75026.44,0.0,1.0,0.0,0.0]
[1776583053658,61.85,75021.43,0.0,1.0,0.0,0.0]
[1776583056070,61.85,75019.17,0.0,1.0,0.0,0.0]
[1776583061715,61.85,75017.95,0.0,1.0,0.0,0.0]
[1776583063728,61.85,75011.21,0.0,1.0,0.0,0.0]
[1776583066140,61.85,75004.04,0.0,1.0,0.0,0.0]
[1776583067757,61.85,75002.41,0.0,1.0,0.0,0.0]
[1776583072792,61.85,75002.56,0.0,1.0,0.0,0.0]
[1776583077827,61.85,75004.63,0.0,1.0,0.0,0.0]
[1776583082864,61.85,75006.98,0.0,1.0,0.0,0.0]
[1776583087897,61.85,75009.39,0.0,1.0,0.0,0.0]
[1776583092931,61.85,75010.93,0.0,1.0,0.0,0.0]
[1776583096352,61.85,75005.98,0.0,1.0,0.0,0.0]
[1776583101996,61.85,75004.54,0.0,1.0,0.0,0.0]
[1776583107033,61.85,75003.72,0.0,1.0,0.0,0.0]
[1776583111061,61.85,75003.05,0.0,1.0,0.0,0.0]
[1776583116499,61.85,75006.1,0.0,1.0,0.0,0.0]
[1776583122141,61.85,75005.3,0.0,1.0,0.0,0.0]
[1776583124157,61.85,74995.13,0.0,1.0,0.0,0.0]
[1776583125164,61.85,74991.51,0.0,1.0,0.0,0.0]
[1776583130198,61.85,74993.61,0.0,1.0,0.0,0.0]
[1776583135240,61.85,74994.05,0.0,1.0,0.0,0.0]
[1776583140272,61.85,74992.88,0.0,1.0,0.0,0.0]
[1776583145306,61.85,74997.98,0.0,1.0,0.0,0.0]
[1776583146313,61.85,75005.11,0.0,1.0,0.0,0.0]
[1776583147321,61.85,75007.24,0.0,1.0,0.0,0.0]
[1776583149335,61.85,75012.54,0.0,1.0,0.0,0.0]
[1776583150343,61.85,75020.89,0.0,1.0,0.0,0.0]
[1776583151351,61.85,75033.63,0.0,1.0,0.0,0.0]
[1776583152356,61.85,75039.01,0.0,1.0,0.0,0.0]
[1776583153364,61.85,75039.93,0.0,1.0,0.0,0.0]
[1776583156389,61.85,75030.8,0.0,1.0,0.0,0.0]
[1776583157392,61.85,75025.47,0.0,1.0,0.0,0.0]
[1776583161418,61.85,75021.62,0.0,1.0,0.0,0.0]
[1776583162426,61.85,75016.27,0.0,1.0,0.0,0.0]
[1776583163432,61.85,75006.78,0.0,1.0,0.0,0.0]
[1776583164440,61.85,74991.94,0.0,1.0,0.0,0.0]
[1776583165447,61.85,74989.01,0.0,1.0,0.0,0.0]
[1776583170537,61.85,74990.46,0.0,1.0,0.0,0.0]
[1776583171493,61.85,74984.36,0.0,1.0,0.0,0.0]
[1776583172501,61.85,74974.78,0.0,1.0,0.0,0.0]
[1776583173506,61.85,74972.66,0.0,1.0,0.0,0.0]
[1776583178542,61.85,74971.95,0.0,1.0,0.0,0.0]
[1776583180556,61.85,74984.05,0.0,1.0,0.0,0.0]
[1776583181567,61.85,74999.27,0.0,1.0,0.0,0.0]
[1776583182570,61.85,74999.27,0.0,1.0,0.0,0.0]
[1776583187605,61.85,74997.65,0.0,1.0,0.0,0.0]
[1776583192642,61.85,74997.73,0.0,1.0,0.0,0.0]
[1776583194653,61.85,74991.85,0.0,1.0,0.0,0.0]
[1776583196669,61.85,74989.61,0.0,1.0,0.0,0.0]
[1776583201704,61.85,74988.35,0.0,1.0,0.0,0.0]
[1776583206739,61.85,74982.83,0.0,1.0,0.0,0.0]
[1776583208753,61.85,74981.47,0.0,1.0,0.0,0.0]
[1776583213788,61.85,74978.82,0.0,1.0,0.0,0.0]
[1776583218850,61.85,74973.24,0.0,1.0,0.0,0.0]
[1776583219844,61.85,74951.19,0.0,1.0,0.0,0.0]
[1776583220892,61.85,74919.9,0.0,1.0,0.0,0.0]
[1776583221865,61.85,74902.47,0.0,1.0,0.0,0.0]
[1776583222870,61.85,74907.02,0.0,1.0,0.0,0.0]
[1776583224887,61.85,74926.58,0.0,1.0,0.0,0.0]
[1776583225892,61.85,74948.61,0.0,1.0,0.0,0.0]
[1776583227290,61.85,74971.46,0.0,1.0,0.0,0.0]
[1776583227904,61.85,74971.46,0.0,1.0,0.0,0.0]
[1776583228912,61.85,74977.81,0.0,1.0,0.0,0.0]
[1776583231935,61.85,74979.43,0.0,1.0,0.0,0.0]
[1776583233946,61.85,74981.22,0.0,1.0,0.0,0.0]
[1776583234956,61.85,74990.76,0.0,1.0,0.0,0.0]
[1776583235960,61.85,75002.37,0.0,1.0,0.0,0.0]
[1776583238987,61.85,75007.81,0.0,1.0,0.0,0.0]
[1776583240996,61.85,75019.56,0.0,1.0,0.0,0.0]
[1776583242004,61.85,75029.29,0.0,1.0,0.0,0.0]
[1776583243020,61.85,75022.45,0.0,1.0,0.0,0.0]
[1776583245035,61.85,75031.74,0.0,1.0,0.0,0.0]
[1776583246040,61.85,75033.94,0.0,1.0,0.0,0.0]
[1776583247433,61.85,75038.98,0.0,1.0,0.0,0.0]
[1776583251086,61.85,75043.6,0.0,1.0,0.0,0.0]
[1776583252096,61.85,75056.6,0.0,1.0,0.0,0.0]
[1776583253101,61.85,75068.91,0.0,1.0,0.0,0.0]
[1776583254110,61.85,75077.66,0.0,1.0,0.0,0.0]
[1776583255116,61.85,75084.54,0.0,1.0,0.0,0.0]
[1776583256122,61.85,75082.52,0.0,1.0,0.0,0.0]
[1776583257502,61.85,75058.21,0.0,1.0,0.0,0.0]
[1776583259145,61.85,75046.19,0.0,1.0,0.0,0.0]
[1776583260150,61.85,75032.45,0.0,1.0,0.0,0.0]
[1776583261157,61.85,75020.78,0.0,1.0,0.0,0.0]
[1776583262168,61.85,75021.8,0.0,1.0,0.0,0.0]
[1776583266192,61.85,75010.22,0.0,1.0,0.0,0.0]
[1776583267576,61.85,75000.87,0.0,1.0,0.0,0.0]
[1776583268206,61.85,75000.87,0.0,1.0,0.0,0.0]
[1776583269212,61.85,75008.05,0.0,1.0,0.0,0.0]
[1776583271228,61.85,75013.26,0.0,1.0,0.0,0.0]
[1776583275254,61.85,75024.65,0.0,1.0,0.0,0.0]
[1776583277650,61.85,75032.07,0.0,1.0,0.0,0.0]
[1776583278280,61.85,75034.56,0.0,1.0,0.0,0.0]
[1776583279284,61.85,75026.75,0.0,1.0,0.0,0.0]
[1776583280312,61.85,75030.06,0.0,1.0,0.0,0.0]
[1776583282307,61.85,75035.63,0.0,1.0,0.0,0.0]
[1776583284317,61.85,75037.93,0.0,1.0,0.0,0.0]
[1776583286339,61.85,75032.23,0.0,1.0,0.0,0.0]
[1776583287722,61.85,75002.4,0.0,1.0,0.0,0.0]
[1776583291375,61.85,75000.94,0.0,1.0,0.0,0.0]
[1776583292381,61.85,74998.54,0.0,1.0,0.0,0.0]
[1776583294396,61.85,75007.67,0.0,1.0,0.0,0.0]
[1776583299434,61.85,75012.16,0.0,1.0,0.0,0.0]
[1776583300442,61.85,75017.51,0.0,1.0,0.0,0.0]
[1776583302475,61.85,75025.6,0.0,1.0,0.0,0.0]
[1776583304508,61.85,75030.75,0.0,1.0,0.0,0.0]
[1776583305483,61.85,75035.98,0.0,1.0,0.0,0.0]
[1776583308504,61.85,75032.85,0.0,1.0,0.0,0.0]
[1776583309513,61.85,75024.88,0.0,1.0,0.0,0.0]
[1776583312533,61.85,75019.87,0.0,1.0,0.0,0.0]
[1776583314546,61.85,75031.35,0.0,1.0,0.0,0.0]
[1776583315555,61.85,75037.11,0.0,1.0,0.0,0.0]
[1776583320589,61.85,75041.3,0.0,1.0,0.0,0.0]
[1776583321602,61.85,75032.45,0.0,1.0,0.0,0.0]
[1776583322605,61.85,75027.93,0.0,1.0,0.0,0.0]
[1776583323612,61.85,75029.06,0.0,1.0,0.0,0.0]
[1776583328645,61.85,75036.46,0.0,1.0,0.0,0.0]
[1776583333680,61.85,75037.92,0.0,1.0,0.0,0.0]
[1776583336702,61.85,75027.59,0.0,1.0,0.0,0.0]
[1776583341739,61.85,75022.78,0.0,1.0,0.0,0.0]
[1776583346773,61.85,75021.16,0.0,1.0,0.0,0.0]
[1776583351808,61.85,75013.79,0.0,1.0,0.0,0.0]
[1776583352815,61.85,75007.12,0.0,1.0,0.0,0.0]
[1776583353821,61.85,75006.15,0.0,1.0,0.0,0.0]
[1776583358869,61.85,75020.89,0.0,1.0,0.0,0.0]
[1776583359868,61.85,75056.33,0.0,1.0,0.0,0.0]
[1776583360878,61.85,75081.14,0.0,1.0,0.0,0.0]
[1776583361892,61.85,75074.87,0.0,1.0,0.0,0.0]
[1776583362902,61.85,75046.46,0.0,1.0,0.0,0.0]
[1776583363905,61.85,75034.61,0.0,1.0,0.0,0.0]
[1776583365959,61.85,75022.15,0.0,1.0,0.0,0.0]
[1776583366932,61.85,74984.94,0.0,1.0,0.0,0.0]
[1776583367942,61.85,74959.59,0.0,1.0,0.0,0.0]
[1776583368945,61.85,74961.76,0.0,1.0,0.0,0.0]
[1776583371974,61.85,74966.74,0.0,1.0,0.0,0.0]
[1776583372978,61.85,74982.74,0.0,1.0,0.0,0.0]
[1776583374991,61.85,74988.77,0.0,1.0,0.0,0.0]
[1776583376006,61.85,75001.36,0.0,1.0,0.0,0.0]
[1776583377006,61.85,75015.19,0.0,1.0,0.0,0.0]
[1776583381076,61.85,74985.88,0.0,1.0,0.0,0.0]
[1776583382082,61.85,74958.71,0.0,1.0,0.0,0.0]
[1776583383089,61.85,74956.24,0.0,1.0,0.0,0.0]
[1776583388484,61.85,74955.96,0.0,1.0,0.0,0.0]
[1776583394169,61.85,74961.34,0.0,1.0,0.0,0.0]
[1776583395173,61.85,74969.77,0.0,1.0,0.0,0.0]
[1776583396185,61.85,74969.77,0.0,1.0,0.0,0.0]
[1776583401221,61.85,74972.64,0.0,1.0,0.0,0.0]
[1776583403235,61.85,74961.28,0.0,1.0,0.0,0.0]
[1776583404242,61.85,74949.16,0.0,1.0,0.0,0.0]
[1776583405251,61.85,74950.61,0.0,1.0,0.0,0.0]
[1776583406252,61.85,74959.54,0.0,1.0,0.0,0.0]
[1776583407262,61.85,74964.73,0.0,1.0,0.0,0.0]
[1776583408634,61.85,74967.15,0.0,1.0,0.0,0.0]
[1776583411294,61.85,74975.26,0.0,1.0,0.0,0.0]
[1776583414311,61.85,74981.97,0.0,1.0,0.0,0.0]
[1776583416346,61.85,74993.27,0.0,1.0,0.0,0.0]
[1776583417334,61.85,74998.13,0.0,1.0,0.0,0.0]
[1776583419352,61.85,74999.09,0.0,1.0,0.0,0.0]
[1776583420358,61.85,75005.88,0.0,1.0,0.0,0.0]
[1776583421416,61.85,75012.94,0.0,1.0,0.0,0.0]
[1776583422397,61.85,75020.79,0.0,1.0,0.0,0.0]
[1776583423387,61.85,75024.83,0.0,1.0,0.0,0.0]
[1776583424391,61.85,75041.82,0.0,1.0,0.0,0.0]
[1776583425399,61.85,75047.85,0.0,1.0,0.0,0.0]
[1776583426405,61.85,75052.87,0.0,1.0,0.0,0.0]
[1776583428779,61.85,75050.18,0.0,1.0,0.0,0.0]
[1776583430433,61.85,75055.48,0.0,1.0,0.0,0.0]
[1776583432446,61.85,75057.44,0.0,1.0,0.0,0.0]
[1776583437481,61.85,75050.14,0.0,1.0,0.0,0.0]
[1776583440502,61.85,75040.04,0.0,1.0,0.0,0.0]
[1776583441510,61.85,75035.73,0.0,1.0,0.0,0.0]
[1776583444531,61.85,75042.37,0.0,1.0,0.0,0.0]
[1776583445539,61.85,75049.98,0.0,1.0,0.0,0.0]
[1776583446549,61.85,75052.91,0.0,1.0,0.0,0.0]
[1776583451582,61.85,75056.02,0.0,1.0,0.0,0.0]
[1776583455614,61.85,75058.77,0.0,1.0,0.0,0.0]
[1776583460649,61.85,75064.34,0.0,1.0,0.0,0.0]
[1776583465685,61.85,75068.17,0.0,1.0,0.0,0.0]
[1776583470719,61.85,75064.39,0.0,1.0,0.0,0.0]
[1776583471726,61.85,75062.08,0.0,1.0,0.0,0.0]
[1776583476761,61.85,75066.14,0.0,1.0,0.0,0.0]
[1776583480790,61.85,75073.76,0.0,1.0,0.0,0.0]
[1776583481798,61.85,75072.67,0.0,1.0,0.0,0.0]
[1776583485828,61.85,75066.97,0.0,1.0,0.0,0.0]
[1776583488852,61.85,75065.38,0.0,1.0,0.0,0.0]
[1776583490943,61.85,75055.88,0.0,1.0,0.0,0.0]
[1776583492877,61.85,75043.59,0.0,1.0,0.0,0.0]
[1776583494891,61.85,75036.37,0.0,1.0,0.0,0.0]
[1776583499927,61.85,75033.61,0.0,1.0,0.0,0.0]
[1776583504964,61.85,75039.95,0.0,1.0,0.0,0.0]
[1776583506976,61.85,75049.74,0.0,1.0,0.0,0.0]
[1776583512013,61.85,75060.02,0.0,1.0,0.0,0.0]
[1776583513018,61.85,75069.92,0.0,1.0,0.0,0.0]
[1776583517047,61.85,75064.26,0.0,1.0,0.0,0.0]
[1776583522081,61.85,75068.46,0.0,1.0,0.0,0.0]
[1776583527117,61.85,75065.49,0.0,1.0,0.0,0.0]
[1776583529131,61.85,75053.02,0.0,1.0,0.0,0.0]
[1776583531146,61.85,75049.92,0.0,1.0,0.0,0.0]
[1776583533159,61.85,75044.88,0.0,1.0,0.0,0.0]
[1776583536184,61.85,75035.44,0.0,1.0,0.0,0.0]
[1776583537188,61.85,75030.35,0.0,1.0,0.0,0.0]
[1776583539570,61.85,75045.95,0.0,1.0,0.0,0.0]
[1776583540223,61.85,75045.95,0.0,1.0,0.0,0.0]
[1776583545257,61.85,75043.01,0.0,1.0,0.0,0.0]
[1776583550293,61.85,75042.25,0.0,1.0,0.0,0.0]
[1776583555328,61.85,75044.5,0.0,1.0,0.0,0.0]
[1776583560363,61.85,75047.57,0.0,1.0,0.0,0.0]
[1776583562376,61.85,75053.38,0.0,1.0,0.0,0.0]
[1776583564392,61.85,75060.89,0.0,1.0,0.0,0.0]
[1776583565399,61.85,75066.18,0.0,1.0,0.0,0.0]
[1776583566405,61.85,75067.15,0.0,1.0,0.0,0.0]
[1776583569782,61.85,75074.34,0.0,1.0,0.0,0.0]
[1776583575470,61.85,75072.88,0.0,1.0,0.0,0.0]
[1776583579859,61.85,75042.6,0.0,1.0,0.0,0.0]
[1776583580508,61.85,75042.33,0.0,1.0,0.0,0.0]
[1776583581509,61.85,75037.88,0.0,1.0,0.0,0.0]
[1776583584532,61.85,75036.28,0.0,1.0,0.0,0.0]
[1776583585542,61.85,75028.14,0.0,1.0,0.0,0.0]
[1776583586546,61.85,75023.58,0.0,1.0,0.0,0.0]
[1776583588559,61.85,75016.74,0.0,1.0,0.0,0.0]
[1776583589930,61.85,75017.58,0.0,1.0,0.0,0.0]
[1776583591584,61.85,75018.05,0.0,1.0,0.0,0.0]
[1776583593594,61.85,75026.13,0.0,1.0,0.0,0.0]
[1776583594601,61.85,75043.33,0.0,1.0,0.0,0.0]
[1776583595608,61.85,75051.57,0.0,1.0,0.0,0.0]
[1776583596620,61.85,75049.29,0.0,1.0,0.0,0.0]
[1776583600009,61.85,75055.94,0.0,1.0,0.0,0.0]
[1776583601656,61.85,75061.9,0.0,1.0,0.0,0.0]
[1776583602667,61.85,75063.84,0.0,1.0,0.0,0.0]
[1776583606691,61.85,75057.57,0.0,1.0,0.0,0.0]
[1776583607697,61.85,75054.83,0.0,1.0,0.0,0.0]
[1776583612734,61.85,75054.16,0.0,1.0,0.0,0.0]
[1776583617769,61.85,75053.32,0.0,1.0,0.0,0.0]
[1776583621797,61.85,75042.78,0.0,1.0,0.0,0.0]
[1776583622807,61.85,75050.01,0.0,1.0,0.0,0.0]
[1776583623814,61.85,75052.3,0.0,1.0,0.0,0.0]
[1776583625831,61.85,75043.52,0.0,1.0,0.0,0.0]
[1776583626834,61.85,75037.4,0.0,1.0,0.0,0.0]
[1776583627839,61.85,75035.26,0.0,1.0,0.0,0.0]
[1776583632874,61.85,75034.77,0.0,1.0,0.0,0.0]
[1776583637909,61.85,75032.32,0.0,1.0,0.0,0.0]
[1776583642944,61.85,75026.12,0.0,1.0,0.0,0.0]
[1776583643951,61.85,75023.14,0.0,1.0,0.0,0.0]
[1776583648985,61.85,75020.3,0.0,1.0,0.0,0.0]
[1776583652008,61.85,75027.02,0.0,1.0,0.0,0.0]
[1776583657043,61.85,75031.84,0.0,1.0,0.0,0.0]
[1776583662077,61.85,75032.44,0.0,1.0,0.0,0.0]
[1776583663085,61.85,75039.22,0.0,1.0,0.0,0.0]
[1776583667115,61.85,75044.59,0.0,1.0,0.0,0.0]
[1776583673156,61.85,75047.72,0.0,1.0,0.0,0.0]
[1776583678192,61.85,75048.41,0.0,1.0,0.0,0.0]
[1776583682220,61.85,75057.61,0.0,1.0,0.0,0.0]
[1776583686248,61.85,75062.82,0.0,1.0,0.0,0.0]
[1776583691282,61.85,75060.24,0.0,1.0,0.0,0.0]
[1776583696318,61.85,75060.18,0.0,1.0,0.0,0.0]
[1776583701357,61.85,75061.93,0.0,1.0,0.0,0.0]
[1776583706389,61.85,75061.17,0.0,1.0,0.0,0.0]
[1776583711422,61.85,75060.69,0.0,1.0,0.0,0.0]
[1776583716458,61.85,75064.6,0.0,1.0,0.0,0.0]
[1776583722499,61.85,75065.92,0.0,1.0,0.0,0.0]
[1776583728542,61.85,75067.54,0.0,1.0,0.0,0.0]
[1776583733577,61.85,75068.55,0.0,1.0,0.0,0.0]
[1776583738613,61.85,75065.78,0.0,1.0,0.0,0.0]
[1776583740993,61.85,75059.03,0.0,1.0,0.0,0.0]
[1776583742642,61.85,75058.77,0.0,1.0,0.0,0.0]
[1776583747676,61.85,75056.06,0.0,1.0,0.0,0.0]
[1776583752711,61.85,75058.96,0.0,1.0,0.0,0.0]
[1776583755732,61.85,75047.37,0.0,1.0,0.0,0.0]
[1776583756739,61.85,75046.84,0.0,1.0,0.0,0.0]
[1776583761139,61.85,75040.26,0.0,1.0,0.0,0.0]
[1776583764795,61.85,75036.47,0.0,1.0,0.0,0.0]
[1776583766810,61.85,75031.36,0.0,1.0,0.0,0.0]
[1776583767818,61.85,75016.07,0.0,1.0,0.0,0.0]
[1776583768829,61.85,75014.24,0.0,1.0,0.0,0.0]
[1776583773862,61.85,75017.67,0.0,1.0,0.0,0.0]
[1776583777888,61.85,75022.93,0.0,1.0,0.0,0.0]
[1776583783293,61.85,75018.82,0.0,1.0,0.0,0.0]
[1776583788965,61.85,75018.29,0.0,1.0,0.0,0.0]
[1776583794001,61.85,75017.6,0.0,1.0,0.0,0.0]
[1776583799037,61.85,75017.72,0.0,1.0,0.0,0.0]
[1776583803433,61.85,75024.29,0.0,1.0,0.0,0.0]
[1776583805082,61.85,75027.24,0.0,0.99778,0.0,0.0]
[1776583810121,61.85,75028.13,0.0,0.99556,0.0,0.0]
[1776583815161,61.85,75029.0,0.0,0.99333,0.0,0.0]
[1776583820191,61.85,75044.04,0.0,0.99111,0.0,0.0]
[1776583821194,61.85,75045.83,0.0,0.98889,0.0,0.0]
[1776583823208,61.85,75042.94,0.0,0.98889,0.0,0.0]
[1776583825222,61.85,75044.27,0.0,0.98667,0.0,0.0]
[1776583828242,61.85,75035.04,0.0,0.98667,0.0,0.0]
[1776583831264,61.85,75029.57,0.0,0.98444,0.0,0.0]
[1776583833278,61.85,75021.4,0.0,0.98222,0.0,0.0]
[1776583838313,61.85,75021.54,0.0,0.98,0.0,0.0]
[1776583843349,61.85,75022.23,0.0,0.97778,0.0,0.0]
[1776583848384,61.85,75024.11,0.0,0.97556,0.0,0.0]
[1776583853417,61.85,75028.96,0.0,0.97111,0.0,0.0]
[1776583858457,61.85,75036.34,0.0,0.96889,0.0,0.0]
[1776583862504,61.85,75043.92,0.0,0.96667,0.0,0.0]
[1776583867520,61.85,75045.61,0.0,0.96444,0.0,0.0]
[1776583872555,61.85,75045.78,0.0,0.96222,0.0,0.0]
[1776583877589,61.85,75045.9,0.0,0.95778,0.0,0.0]
[1776583882625,61.85,75051.55,0.0,0.95556,0.0,0.0]
[1776583887682,61.85,75054.37,0.0,0.95333,0.0,0.0]
[1776583889685,61.85,75064.27,0.0,0.95111,0.0,0.0]
[1776583890686,61.85,75078.78,0.0,0.95111,0.0,0.0]
[1776583891689,61.85,75088.93,0.0,0.95111,0.0,0.0]
[1776583892695,61.85,75097.33,0.0,0.94889,0.0,0.0]
[1776583897704,61.85,75101.74,0.0,0.94667,0.0,0.0]
[1776583902696,61.85,75107.42,0.0,0.94444,0.0,0.0]
[1776583907801,61.85,75111.48,0.0,0.94222,0.0,0.0]
[1776583912835,61.85,75112.66,0.0,0.93778,0.0,0.0]
[1776583917873,61.85,75115.37,0.0,0.93556,0.0,0.0]
[1776583922905,61.85,75121.74,0.0,0.93333,0.0,0.0]
[1776583924922,61.85,75126.38,0.0,0.93111,0.0,0.0]
[1776583928946,61.85,75129.85,0.0,0.92889,0.0,0.0]
[1776583934352,61.85,75131.2,0.0,0.92667,0.0,0.0]
[1776583940034,61.85,75132.23,0.0,0.92444,0.0,0.0]
[1776583945060,61.85,75127.46,0.0,0.92,0.0,0.0]
[1776583949097,61.85,75112.63,0.0,0.91778,0.0,0.0]
[1776583950094,61.85,75093.53,0.0,0.91778,0.0,0.0]
[1776583951105,61.85,75092.51,0.0,0.91778,0.0,0.0]
[1776583954491,61.85,75084.98,0.0,0.91556,0.0,0.0]
[1776583958154,61.85,75093.03,0.0,0.91333,0.0,0.0]
[1776583963189,61.85,75092.19,0.0,0.91111,0.0,0.0]
[1776583968224,61.85,75088.5,0.0,0.90889,0.0,0.0]
[1776583974632,61.85,75088.59,0.0,0.90444,0.0,0.0]
[1776583978294,61.85,75081.1,0.0,0.90222,0.0,0.0]
[1776583979301,61.85,75079.35,0.0,0.90222,0.0,0.0]
[1776583983344,61.85,75061.46,0.0,0.9,0.0,0.0]
[1776583984340,61.85,75049.8,0.0,0.9,0.0,0.0]
[1776583985346,61.85,75039.83,0.0,0.89778,0.0,0.0]
[1776583986353,61.85,75035.48,0.0,0.89778,0.0,0.0]
[1776583988367,61.85,75034.01,0.0,0.89778,0.0,0.0]
[1776583993401,61.85,75033.0,0.0,0.89333,0.0,0.0]
[1776583994410,61.85,75046.86,0.0,0.89333,0.0,0.0]
[1776583995421,61.85,75051.73,0.0,0.89333,0.0,0.0]
[1776583996424,61.85,75062.55,0.0,0.89333,0.0,0.0]
[1776583997430,61.85,75072.56,0.0,0.89111,0.0,0.0]
[1776583998438,61.85,75073.39,0.0,0.89111,0.0,0.0]
[1776584001458,61.85,75086.28,0.0,0.88889,0.0,0.0]
[1776584002464,61.85,75091.56,0.0,0.88889,0.0,0.0]
[1776584003477,61.85,75093.0,0.0,0.88889,0.0,0.0]
[1776584008506,61.85,75090.51,0.0,0.88667,0.0,0.0]
[1776584011535,61.85,75087.16,0.0,0.88444,0.0,0.0]
[1776584015556,61.85,75092.43,0.0,0.88222,0.0,0.0]
[1776584020593,61.85,75096.64,0.0,0.88,0.0,0.0]
[1776584021598,61.85,75102.76,0.0,0.87778,0.0,0.0]
[1776584022605,61.85,75108.74,0.0,0.87778,0.0,0.0]
[1776584028648,61.85,75109.94,0.0,0.87556,0.0,0.0]
[1776584033684,61.85,75111.79,0.0,0.87111,0.0,0.0]
[1776584038720,61.85,75112.65,0.0,0.86889,0.0,0.0]
[1776584043758,61.85,75112.32,0.0,0.86667,0.0,0.0]
[1776584048870,61.85,75112.78,0.0,0.86222,0.0,0.0]
[1776584051811,61.85,75106.29,0.0,0.86222,0.0,0.0]
[1776584053824,61.85,75112.64,0.0,0.86,0.0,0.0]
[1776584058860,61.85,75110.29,0.0,0.85778,0.0,0.0]
[1776584063894,61.85,75113.16,0.0,0.85556,0.0,0.0]
[1776584066917,61.85,75105.93,0.0,0.85333,0.0,0.0]
[1776584067924,61.85,75099.52,0.0,0.85333,0.0,0.0]
[1776584068930,61.85,75099.3,0.0,0.85111,0.0,0.0]
[1776584072958,61.85,75096.95,0.0,0.84889,0.0,0.0]
[1776584077994,61.85,75098.12,0.0,0.84667,0.0,0.0]
[1776584083032,61.85,75094.9,0.0,0.84444,0.0,0.0]
[1776584089072,61.85,75095.17,0.0,0.84,0.0,0.0]
[1776584094107,61.85,75096.19,0.0,0.83778,0.0,0.0]
[1776584099143,61.85,75096.15,0.0,0.83556,0.0,0.0]
[1776584104177,61.85,75096.74,0.0,0.83333,0.0,0.0]
[1776584106190,61.85,75094.65,0.0,0.83111,0.0,0.0]
[1776584107197,61.85,75099.48,0.0,0.83111,0.0,0.0]
[1776584109211,61.85,75098.95,0.0,0.82889,0.0,0.0]
[1776584115616,61.85,75097.17,0.0,0.82667,0.0,0.0]
[1776584121297,61.85,75096.34,0.0,0.82222,0.0,0.0]
[1776584122315,61.85,75071.43,0.0,0.82222,0.0,0.0]
[1776584123310,61.85,75071.43,0.0,0.82222,0.0,0.0]
[1776584124317,61.85,75076.8,0.0,0.82222,0.0,0.0]
[1776584125688,61.85,75079.23,0.0,0.82,0.0,0.0]
[1776584131371,61.85,75070.67,0.0,0.81778,0.0,0.0]
[1776584132382,61.85,75072.95,0.0,0.81778,0.0,0.0]
[1776584137414,61.85,75068.63,0.0,0.81333,0.0,0.0]
[1776584142973,61.85,75068.27,0.0,0.81111,0.0,0.0]
[1776584145827,61.85,75057.99,0.0,0.80889,0.0,0.0]
[1776584150505,61.85,75055.67,0.0,0.80667,0.0,0.0]
[1776584152523,61.85,75063.63,0.0,0.80667,0.0,0.0]
[1776584153527,61.85,75053.46,0.0,0.80444,0.0,0.0]
[1776584154535,61.85,75047.65,0.0,0.80444,0.0,0.0]
[1776584155540,61.85,75047.53,0.0,0.80444,0.0,0.0]
[1776584160574,61.85,75047.25,0.0,0.80222,0.0,0.0]
[1776584166617,61.85,75049.62,0.0,0.79778,0.0,0.0]
[1776584171652,61.85,75052.14,0.0,0.79556,0.0,0.0]
[1776584173666,61.85,75070.81,0.0,0.79333,0.0,0.0]
[1776584174675,61.85,75074.31,0.0,0.79333,0.0,0.0]
[1776584179709,61.85,75075.76,0.0,0.79111,0.0,0.0]
[1776584184744,61.85,75083.36,0.0,0.78889,0.0,0.0]
[1776584185751,61.85,75084.91,0.0,0.78667,0.0,0.0]
[1776584189780,61.85,75095.22,0.0,0.78444,0.0,0.0]
[1776584190787,61.85,75096.26,0.0,0.78444,0.0,0.0]
[1776584195823,61.85,75094.46,0.0,0.78222,0.0,0.0]
[1776584200856,61.85,75093.19,0.0,0.78,0.0,0.0]
[1776584205894,61.85,75092.91,0.0,0.77556,0.0,0.0]
[1776584210929,61.85,75095.52,0.0,0.77333,0.0,0.0]
[1776584215961,61.85,75096.68,0.0,0.77111,0.0,0.0]
[1776584220996,61.85,75096.75,0.0,0.76667,0.0,0.0]
[1776584226402,61.85,75098.65,0.0,0.76444,0.0,0.0]
[1776584232072,61.85,75100.42,0.0,0.76222,0.0,0.0]
[1776584237110,61.85,75104.06,0.0,0.75778,0.0,0.0]
[1776584242142,61.85,75107.68,0.0,0.75556,0.0,0.0]
[1776584248185,61.85,75111.11,0.0,0.75333,0.0,0.0]
[1776584253220,61.85,75112.39,0.0,0.74889,0.0,0.0]
[1776584259263,61.85,75111.68,0.0,0.74667,0.0,0.0]
[1776584265304,61.85,75110.98,0.0,0.74222,0.0,0.0]
[1776584270341,61.85,75111.93,0.0,0.74,0.0,0.0]
[1776584276753,61.85,75110.45,0.0,0.73556,0.0,0.0]
[1776584282428,61.85,75111.11,0.0,0.73333,0.0,0.0]
[1776584285450,61.85,75120.63,0.0,0.73111,0.0,0.0]
[1776584286824,61.85,75118.55,0.0,0.73111,0.0,0.0]
[1776584292499,61.85,75117.94,0.0,0.72667,0.0,0.0]
[1776584297535,61.85,75115.38,0.0,0.72444,0.0,0.0]
[1776584298543,61.85,75109.62,0.0,0.72444,0.0,0.0]
[1776584299549,61.85,75108.21,0.0,0.72444,0.0,0.0]
[1776584301565,61.85,75102.99,0.0,0.72222,0.0,0.0]
[1776584303578,61.85,75100.45,0.0,0.72222,0.0,0.0]
[1776584306965,61.85,75110.17,0.0,0.72,0.0,0.0]
[1776584313007,61.85,75101.12,0.0,0.71556,0.0,0.0]
[1776584314659,61.85,75095.75,0.0,0.71556,0.0,0.0]
[1776584316673,61.85,75090.3,0.0,0.71333,0.0,0.0]
[1776584319694,61.85,75084.46,0.0,0.71333,0.0,0.0]
[1776584323077,61.85,75073.47,0.0,0.71111,0.0,0.0]
[1776584325737,61.85,75066.25,0.0,0.70889,0.0,0.0]
[1776584328757,61.85,75059.68,0.0,0.70667,0.0,0.0]
[1776584331778,61.85,75053.86,0.0,0.70667,0.0,0.0]
[1776584334803,61.85,75046.48,0.0,0.70444,0.0,0.0]
[1776584338828,61.85,75041.03,0.0,0.70222,0.0,0.0]
[1776584341848,61.85,75030.82,0.0,0.7,0.0,0.0]
[1776584342856,61.85,75026.87,0.0,0.7,0.0,0.0]
[1776584348898,61.85,75022.8,0.0,0.69556,0.0,0.0]
[1776584353932,61.85,75020.42,0.0,0.69333,0.0,0.0]
[1776584358967,61.85,75009.04,0.0,0.69111,0.0,0.0]
[1776584359975,61.85,75004.01,0.0,0.69111,0.0,0.0]
[1776584360983,61.85,75005.1,0.0,0.68889,0.0,0.0]
[1776584364016,61.85,75011.27,0.0,0.68889,0.0,0.0]
[1776584368031,61.85,75009.2,0.0,0.68667,0.0,0.0]
[1776584373065,61.85,75012.02,0.0,0.68222,0.0,0.0]
[1776584378101,61.85,75010.01,0.0,0.68,0.0,0.0]
[1776584383136,61.85,75015.76,0.0,0.67778,0.0,0.0]
[1776584388171,61.85,75019.14,0.0,0.67333,0.0,0.0]
[1776584393567,61.85,75022.99,0.0,0.67111,0.0,0.0]
[1776584399248,61.85,75023.88,0.0,0.66889,0.0,0.0]
[1776584404283,61.85,75022.44,0.0,0.66444,0.0,0.0]
[1776584408323,61.85,75029.09,0.0,0.66222,0.0,0.0]
[1776584409318,61.85,75035.9,0.0,0.66222,0.0,0.0]
[1776584410325,61.85,75036.93,0.0,0.66222,0.0,0.0]
[1776584413710,61.85,75044.94,0.0,0.66,0.0,0.0]
[1776584415363,61.85,75046.63,0.0,0.66,0.0,0.0]
[1776584420394,61.85,75046.36,0.0,0.65556,0.0,0.0]
[1776584426513,61.85,75046.2,0.0,0.65333,0.0,0.0]
[1776584431550,61.85,75044.22,0.0,0.65111,0.0,0.0]
[1776584436583,61.85,75042.61,0.0,0.64667,0.0,0.0]
[1776584442321,61.85,75042.47,0.0,0.64444,0.0,0.0]
[1776584448667,61.85,75040.46,0.0,0.64,0.0,0.0]
[1776584452699,61.85,75050.94,0.0,0.63778,0.0,0.0]
[1776584453996,61.85,75052.92,0.0,0.63778,0.0,0.0]
[1776584459751,61.85,75050.8,0.0,0.63556,0.0,0.0]
[1776584462771,61.85,75058.33,0.0,0.63333,0.0,0.0]
[1776584464783,61.85,75059.54,0.0,0.63111,0.0,0.0]
[1776584467804,61.85,75061.89,0.0,0.63111,0.0,0.0]
[1776584471835,61.85,75068.05,0.0,0.62889,0.0,0.0]
[1776584472848,61.85,75071.01,0.0,0.62667,0.0,0.0]
[1776584474137,61.85,75070.34,0.0,0.62667,0.0,0.0]
[1776584479891,61.85,75064.38,0.0,0.62444,0.0,0.0]
[1776584484207,61.85,75085.62,0.0,0.62222,0.0,0.0]
[1776584486940,61.85,75087.4,0.0,0.62,0.0,0.0]
[1776584490978,61.85,75082.29,0.0,0.61778,0.0,0.0]
[1776584492986,61.85,75075.05,0.0,0.61556,0.0,0.0]
[1776584496016,61.85,75068.61,0.0,0.61556,0.0,0.0]
[1776584497017,61.85,75063.34,0.0,0.61333,0.0,0.0]
[1776584502050,61.85,75063.05,0.0,0.61111,0.0,0.0]
[1776584504065,61.85,75068.83,0.0,0.61111,0.0,0.0]
[1776584507087,61.85,75071.35,0.0,0.60889,0.0,0.0]
[1776584512122,61.85,75068.34,0.0,0.60667,0.0,0.0]
[1776584517158,61.85,75066.74,0.0,0.60222,0.0,0.0]
[1776584522194,61.85,75066.0,0.0,0.6,0.0,0.0]
[1776584527231,61.85,75062.71,0.0,0.59778,0.0,0.0]
[1776584532266,61.85,75062.17,0.0,0.59556,0.0,0.0]
[1776584535285,61.85,75056.01,0.0,0.59333,0.0,0.0]
[1776584536304,61.85,75047.39,0.0,0.59333,0.0,0.0]
[1776584540420,61.85,75053.1,0.0,0.58889,0.0,0.0]
[1776584546362,61.85,75051.75,0.0,0.58667,0.0,0.0]
[1776584550421,61.85,75121.28,0.0,0.58444,0.0,0.0]
[1776584551408,61.85,75120.82,0.0,0.58444,0.0,0.0]
[1776584552414,61.85,75146.68,0.0,0.58222,0.0,0.0]
[1776584554723,61.85,75134.15,0.0,0.58222,0.0,0.0]
[1776584556444,61.85,75128.6,0.0,0.58,0.0,0.0]
[1776584558457,61.85,75121.24,0.0,0.58,0.0,0.0]
[1776584559465,61.85,75115.53,0.0,0.58,0.0,0.0]
[1776584561478,61.85,75106.97,0.0,0.57778,0.0,0.0]
[1776584562485,61.85,75099.51,0.0,0.57778,0.0,0.0]
[1776584563497,61.85,75091.97,0.0,0.57778,0.0,0.0]
[1776584564788,61.85,75087.67,0.0,0.57556,0.0,0.0]
[1776584568533,61.85,75080.17,0.0,0.57333,0.0,0.0]
[1776584572557,61.85,75067.2,0.0,0.57111,0.0,0.0]
[1776584573563,61.85,75064.76,0.0,0.57111,0.0,0.0]
[1776584577590,61.85,75059.49,0.0,0.56889,0.0,0.0]
[1776584582626,61.85,75065.01,0.0,0.56667,0.0,0.0]
[1776584585649,61.85,75066.04,0.0,0.56444,0.0,0.0]
[1776584590685,61.85,75061.59,0.0,0.56222,0.0,0.0]
[1776584591691,61.85,75053.61,0.0,0.56222,0.0,0.0]
[1776584592699,61.85,75047.38,0.0,0.56,0.0,0.0]
[1776584593706,61.85,75044.4,0.0,0.56,0.0,0.0]
[1776584598740,61.85,75042.61,0.0,0.55778,0.0,0.0]
[1776584603777,61.85,75040.87,0.0,0.55556,0.0,0.0]
[1776584608815,61.85,75040.63,0.0,0.55111,0.0,0.0]
[1776584613127,61.85,75045.4,0.0,0.54889,0.0,0.0]
[1776584614863,61.85,75040.34,0.0,0.54889,0.0,0.0]
[1776584616504,61.85,75038.2,0.0,0.54667,0.0,0.0]
[1776584621904,61.85,75044.8,0.0,0.54444,0.0,0.0]
[1776584626941,61.85,75044.68,0.0,0.54222,0.0,0.0]
[1776584631977,61.85,75047.38,0.0,0.54,0.0,0.0]
[1776584636002,61.85,75057.86,0.0,0.53778,0.0,0.0]
[1776584637012,61.85,75058.57,0.0,0.53556,0.0,0.0]
[1776584640031,61.85,75057.17,0.0,0.53556,0.0,0.0]
[1776584642047,61.85,75051.53,0.0,0.53333,0.0,0.0]
[1776584643338,61.85,75047.39,0.0,0.53333,0.0,0.0]
[1776584649096,61.85,75045.17,0.0,0.52889,0.0,0.0]
[1776584654130,61.85,75040.26,0.0,0.52667,0.0,0.0]
[1776584659165,61.85,75037.36,0.0,0.52444,0.0,0.0]
[1776584664200,61.85,75033.21,0.0,0.52222,0.0,0.0]
[1776584669237,61.85,75029.84,0.0,0.51778,0.0,0.0]
[1776584675278,61.85,75030.59,0.0,0.51556,0.0,0.0]
[1776584681319,61.85,75031.71,0.0,0.51111,0.0,0.0]
[1776584686354,61.85,75032.4,0.0,0.50889,0.0,0.0]
[1776584692397,61.85,75032.7,0.0,0.50667,0.0,0.0]
[1776584697585,61.85,75032.85,0.0,0.50222,0.0,0.0]
[1776584703472,61.85,75034.54,0.0,0.5,0.0,0.0]
[1776584708509,61.85,75035.01,0.0,0.49556,0.0,0.0]
[1776584713829,61.85,75035.16,0.0,0.49333,0.0,0.0]
[1776584716564,61.85,75028.28,0.0,0.49111,0.0,0.0]
[1776584720593,61.85,75033.57,0.0,0.48889,0.0,0.0]
[1776584725626,61.85,75028.02,0.0,0.48667,0.0,0.0]
[1776584730661,61.85,75032.5,0.0,0.48444,0.0,0.0]
[1776584735697,61.85,75030.51,0.0,0.48222,0.0,0.0]
[1776584740732,61.85,75030.92,0.0,0.47778,0.0,0.0]
[1776584745767,61.85,75031.59,0.0,0.47556,0.0,0.0]
[1776584750802,61.85,75033.14,0.0,0.47333,0.0,0.0]
[1776584755837,61.85,75032.64,0.0,0.47111,0.0,0.0]
[1776584760872,61.85,75033.24,0.0,0.46667,0.0,0.0]
[1776584765907,61.85,75032.44,0.0,0.46444,0.0,0.0]
[1776584770942,61.85,75035.79,0.0,0.46222,0.0,0.0]
[1776584772957,61.85,75039.08,0.0,0.46,0.0,0.0]
[1776584777991,61.85,75042.43,0.0,0.45778,0.0,0.0]
[1776584783034,61.85,75042.55,0.0,0.45556,0.0,0.0]
[1776584788061,61.85,75046.66,0.0,0.45333,0.0,0.0]
[1776584791083,61.85,75051.41,0.0,0.45111,0.0,0.0]
[1776584794393,61.85,75058.23,0.0,0.44889,0.0,0.0]
[1776584800147,61.85,75063.54,0.0,0.44667,0.0,0.0]
[1776584801663,61.85,75064.42,0.0,0.44444,0.0,0.0]
[1776584801665,61.85,75064.42,0.0,0.44444,0.0,0.0]
[1776584802162,61.85,75056.25,0.0,0.44444,0.0,0.0]
[1776584803166,61.85,75053.07,0.0,0.44444,0.0,0.0]
[1776584808201,61.85,75050.13,0.0,0.44222,0.0,0.0]
[1776584812352,61.85,75050.37,0.0,0.44,0.0,0.0]
[1776584815507,61.85,75048.38,0.0,0.43778,0.0,0.0]
[1776584825321,61.85,75048.93,0.0,0.43111,0.0,0.0]
[1776584825758,61.85,75048.93,0.0,0.43111,0.0,0.0]
[1776584826968,61.85,75048.38,0.0,0.43111,0.0,0.0]
[1776584827335,61.85,75044.38,0.0,0.43111,0.0,0.0]
[1776584829866,61.85,75039.82,0.0,0.42889,0.0,0.0]
[1776584835391,61.85,75040.99,0.0,0.42667,0.0,0.0]
[1776584840426,61.85,75040.97,0.0,0.42444,0.0,0.0]
[1776584845461,61.85,75040.52,0.0,0.42,0.0,0.0]
[1776584851521,61.85,75040.37,0.0,0.41778,0.0,0.0]
[1776584855531,61.85,75033.56,0.0,0.41556,0.0,0.0]
[1776584861573,61.85,75033.06,0.0,0.41111,0.0,0.0]
[1776584863578,61.85,75033.7,0.0,0.41111,0.0,0.0]
[1776584869629,61.85,75035.95,0.0,0.40667,0.0,0.0]
[1776584874629,61.85,75036.46,0.0,0.40444,0.0,0.0]
[1776584879699,61.85,75037.8,0.0,0.40222,0.0,0.0]
[1776584885025,61.85,75033.62,0.0,0.39778,0.0,0.0]
[1776584890785,61.85,75034.87,0.0,0.39556,0.0,0.0]
[1776584894420,61.85,75035.16,0.0,0.39333,0.0,0.0]
[1776584895218,61.85,75035.38,0.0,0.39333,0.0,0.0]
[1776584900847,61.85,75036.16,0.0,0.38889,0.0,0.0]
[1776584905880,61.85,75036.93,0.0,0.38667,0.0,0.0]
[1776584910916,61.85,75040.47,0.0,0.38444,0.0,0.0]
[1776584916180,61.85,75041.17,0.0,0.38222,0.0,0.0]
[1776584921995,61.85,75037.03,0.0,0.37778,0.0,0.0]
[1776584927029,61.85,75037.63,0.0,0.37556,0.0,0.0]
[1776584928230,61.85,75037.63,0.0,0.37556,0.0,0.0]
[1776584934082,61.85,75040.67,0.0,0.37111,0.0,0.0]
[1776584936966,61.85,75040.82,0.0,0.37111,0.0,0.0]
[1776584942139,61.85,75040.65,0.0,0.36667,0.0,0.0]
[1776584944152,61.85,75048.17,0.0,0.36667,0.0,0.0]
[1776584945446,61.85,75045.77,0.0,0.36444,0.0,0.0]
[1776584947173,61.85,75039.07,0.0,0.36444,0.0,0.0]
[1776584948179,61.85,75037.61,0.0,0.36444,0.0,0.0]
[1776584953215,61.85,75037.12,0.0,0.36,0.0,0.0]
[1776584958249,61.85,75038.26,0.0,0.35778,0.0,0.0]
[1776584958786,61.85,75038.26,0.0,0.35778,0.0,0.0]
[1776584961053,61.85,75038.1,0.0,0.35778,0.0,0.0]
[1776584966307,61.85,75036.2,0.0,0.35333,0.0,0.0]
[1776584971341,61.85,75035.7,0.0,0.35111,0.0,0.0]
[1776584976376,61.85,75039.95,0.0,0.34889,0.0,0.0]
[1776584977454,61.85,75039.95,0.0,0.34889,0.0,0.0]
[1776584982883,61.85,75042.44,0.0,0.34444,0.0,0.0]
[1776584988464,61.85,75043.34,0.0,0.34222,0.0,0.0]
[1776584993499,61.85,75043.99,0.0,0.33778,0.0,0.0]
[1776584997047,61.85,75043.04,0.0,0.33778,0.0,0.0]
[1776584999253,61.85,75043.74,0.0,0.33556,0.0,0.0]
[1776585004576,61.85,75045.5,0.0,0.33333,0.0,0.0]
[1776585009612,61.85,75046.54,0.0,0.32889,0.0,0.0]
[1776585014911,61.85,75046.49,0.0,0.32667,0.0,0.0]
[1776585020689,61.85,75046.17,0.0,0.32444,0.0,0.0]
[1776585022395,61.85,75045.87,0.0,0.32222,0.0,0.0]
[1776585028633,61.85,75046.04,0.0,0.32,0.0,0.0]
[1776585028751,61.85,75045.94,0.0,0.32,0.0,0.0]
[1776585029756,61.85,75034.47,0.0,0.31778,0.0,0.0]
[1776585030901,61.85,75038.94,0.0,0.31778,0.0,0.0]
[1776585031771,61.85,75043.79,0.0,0.31778,0.0,0.0]
[1776585035799,61.85,75039.72,0.0,0.31556,0.0,0.0]
[1776585037661,61.85,75040.39,0.0,0.31556,0.0,0.0]
[1776585038649,61.85,75040.72,0.0,0.31333,0.0,0.0]
[1776585043864,61.85,75044.16,0.0,0.31111,0.0,0.0]
[1776585048992,61.85,75045.09,0.0,0.30667,0.0,0.0]
[1776585054933,61.85,75051.51,0.0,0.30444,0.0,0.0]
[1776585059969,61.85,75051.45,0.0,0.30222,0.0,0.0]
[1776585061580,61.85,75051.45,0.0,0.30222,0.0,0.0]
[1776585065054,61.85,75051.6,0.0,0.3,0.0,0.0]
[1776585066242,61.85,75054.06,0.0,0.29778,0.0,0.0]
[1776585066290,61.85,75067.55,0.0,0.29778,0.0,0.0]
[1776585068026,61.85,75068.7,0.0,0.29778,0.0,0.0]
[1776585070400,61.85,75067.41,0.0,0.29556,0.0,0.0]
[1776585070481,61.85,75062.18,0.0,0.29556,0.0,0.0]
[1776585072351,61.85,75062.18,0.0,0.29556,0.0,0.0]
[1776585078097,61.85,75058.73,0.0,0.29111,0.0,0.0]
[1776585081118,61.85,75064.23,0.0,0.28889,0.0,0.0]
[1776585082125,61.85,75068.12,0.0,0.28889,0.0,0.0]
[1776585085152,61.85,75061.74,0.0,0.28667,0.0,0.0]
[1776585091034,61.85,75060.1,0.0,0.28444,0.0,0.0]
[1776585096223,61.85,75058.41,0.0,0.28222,0.0,0.0]
[1776585100939,61.85,75057.88,0.0,0.28,0.0,0.0]
[1776585110321,61.85,75051.96,0.0,0.27333,0.0,0.0]
[1776585115356,61.85,75053.45,0.0,0.27111,0.0,0.0]
[1776585120394,61.85,75052.92,0.0,0.26889,0.0,0.0]
[1776585125426,61.85,75060.05,0.0,0.26444,0.0,0.0]
[1776585127440,61.85,75064.91,0.0,0.26444,0.0,0.0]
[1776585130713,61.85,75064.98,0.0,0.26222,0.0,0.0]
[1776585130789,61.85,75073.79,0.0,0.26222,0.0,0.0]
[1776585132036,61.85,75073.79,0.0,0.26222,0.0,0.0]
[1776585132476,61.85,75076.01,0.0,0.26222,0.0,0.0]
[1776585133772,61.85,75097.62,0.0,0.26,0.0,0.0]
[1776585135499,61.85,75095.89,0.0,0.26,0.0,0.0]
[1776585137514,61.85,75090.28,0.0,0.25778,0.0,0.0]
[1776585141544,61.85,75084.43,0.0,0.25556,0.0,0.0]
[1776585145570,61.85,75078.86,0.0,0.25333,0.0,0.0]
[1776585150605,61.85,75074.97,0.0,0.25111,0.0,0.0]
[1776585153708,61.85,75073.89,0.0,0.25111,0.0,0.0]
[1776585159669,61.85,75068.67,0.0,0.24667,0.0,0.0]
[1776585163981,61.85,75076.46,0.0,0.24444,0.0,0.0]
[1776585169113,61.85,75073.46,0.0,0.24,0.0,0.0]
[1776585172208,61.85,75073.46,0.0,0.24,0.0,0.0]
[1776585174775,61.85,75065.11,0.0,0.23778,0.0,0.0]
[1776585179814,61.85,75061.33,0.0,0.23556,0.0,0.0]
[1776585185854,61.85,75063.9,0.0,0.23111,0.0,0.0]
[1776585190887,61.85,75065.15,0.0,0.22889,0.0,0.0]
[1776585195922,61.85,75064.96,0.0,0.22667,0.0,0.0]
[1776585199951,61.85,75059.84,0.0,0.22444,0.0,0.0]
[1776585204986,61.85,75057.3,0.0,0.22,0.0,0.0]
[1776585208014,61.85,75062.69,0.0,0.22,0.0,0.0]
[1776585211029,61.85,75068.3,0.0,0.21778,0.0,0.0]
[1776585216064,61.85,75070.95,0.0,0.21556,0.0,0.0]
[1776585221192,61.85,75070.79,0.0,0.21111,0.0,0.0]
[1776585227142,61.85,75066.23,0.0,0.20889,0.0,0.0]
[1776585232184,61.85,75047.04,0.0,0.20444,0.0,0.0]
[1776585233570,61.85,75047.04,0.0,0.20444,0.0,0.0]
[1776585233651,61.85,75036.8,0.0,0.20444,0.0,0.0]
[1776585234530,61.85,75036.96,0.0,0.20444,0.0,0.0]
[1776585236216,61.85,75046.76,0.0,0.20222,0.0,0.0]
[1776585237221,61.85,75047.48,0.0,0.20222,0.0,0.0]
[1776585241791,61.85,75047.41,0.0,0.2,0.0,0.0]
[1776585247291,61.85,75050.19,0.0,0.19778,0.0,0.0]
[1776585252325,61.85,75048.24,0.0,0.19333,0.0,0.0]
[1776585257361,61.85,75049.33,0.0,0.19111,0.0,0.0]
[1776585258707,61.85,75049.33,0.0,0.19111,0.0,0.0]
[1776585258809,61.85,75054.38,0.0,0.19111,0.0,0.0]
[1776585264737,61.85,75056.43,0.0,0.18667,0.0,0.0]
[1776585266183,61.85,75056.43,0.0,0.18667,0.0,0.0]
[1776585271460,61.85,75054.51,0.0,0.18444,0.0,0.0]
[1776585277253,61.85,75054.18,0.0,0.18,0.0,0.0]
[1776585282536,61.85,75054.41,0.0,0.17778,0.0,0.0]
[1776585287570,61.85,75053.93,0.0,0.17556,0.0,0.0]
[1776585288578,61.85,75040.32,0.0,0.17333,0.0,0.0]
[1776585289585,61.85,75040.32,0.0,0.17333,0.0,0.0]
[1776585290601,61.85,75036.9,0.0,0.17333,0.0,0.0]
[1776585292605,61.85,75034.06,0.0,0.17111,0.0,0.0]
[1776585296634,61.85,75028.73,0.0,0.16889,0.0,0.0]
[1776585297642,61.85,75027.12,0.0,0.16889,0.0,0.0]
[1776585300661,61.85,75025.35,0.0,0.16667,0.0,0.0]
[1776585301667,61.85,75028.37,0.0,0.16667,0.0,0.0]
[1776585306703,61.85,75026.52,0.0,0.16444,0.0,0.0]
[1776585311738,61.85,75031.2,0.0,0.16222,0.0,0.0]
[1776585316774,61.85,75035.23,0.0,0.15778,0.0,0.0]
[1776585319796,61.85,75041.27,0.0,0.15778,0.0,0.0]
[1776585323827,61.85,75050.11,0.0,0.15556,0.0,0.0]
[1776585328859,61.85,75053.86,0.0,0.15111,0.0,0.0]
[1776585333896,61.85,75060.03,0.0,0.14889,0.0,0.0]
[1776585335126,61.85,75060.03,0.0,0.14889,0.0,0.0]
[1776585336916,61.85,75070.45,0.0,0.14667,0.0,0.0]
[1776585338931,61.85,75064.1,0.0,0.14667,0.0,0.0]
[1776585342958,61.85,75059.03,0.0,0.14444,0.0,0.0]
[1776585347993,61.85,75053.84,0.0,0.14222,0.0,0.0]
[1776585353028,61.85,75052.98,0.0,0.13778,0.0,0.0]
[1776585358071,61.85,75047.97,0.0,0.13556,0.0,0.0]
[1776585363107,61.85,75043.27,0.0,0.13333,0.0,0.0]
[1776585368142,61.85,75043.83,0.0,0.13111,0.0,0.0]
[1776585371163,61.85,75051.67,0.0,0.12889,0.0,0.0]
[1776585371267,61.85,75051.67,0.0,0.12889,0.0,0.0]
[1776585371367,61.85,75051.67,0.0,0.12889,0.0,0.0]
[1776585372170,61.85,75059.92,0.0,0.12889,0.0,0.0]
[1776585373178,61.85,75067.26,0.0,0.12667,0.0,0.0]
[1776585374184,61.85,75074.25,0.0,0.12667,0.0,0.0]
[1776585375191,61.85,75081.39,0.0,0.12667,0.0,0.0]
[1776585376198,61.85,75089.26,0.0,0.12667,0.0,0.0]
[1776585377204,61.85,75095.29,0.0,0.12444,0.0,0.0]
[1776585378213,61.85,75101.02,0.0,0.12444,0.0,0.0]
[1776585379129,61.85,75101.02,0.0,0.12444,0.0,0.0]
[1776585379230,61.85,75106.41,0.0,0.12444,0.0,0.0]
[1776585381232,61.85,75116.94,0.0,0.12222,0.0,0.0]
[1776585383247,61.85,75125.35,0.0,0.12222,0.0,0.0]
[1776585385261,61.85,75135.09,0.0,0.12,0.0,0.0]
[1776585386266,61.85,75140.1,0.0,0.12,0.0,0.0]
[1776585387278,61.85,75145.37,0.0,0.12,0.0,0.0]
[1776585388282,61.85,75150.67,0.0,0.11778,0.0,0.0]
[1776585391303,61.85,75163.07,0.0,0.11778,0.0,0.0]
[1776585393317,61.85,75170.15,0.0,0.11556,0.0,0.0]
[1776585395667,61.85,75179.66,0.0,0.11556,0.0,0.0]
[1776585397345,61.85,75185.98,0.0,0.11333,0.0,0.0]
[1776585401376,61.85,75195.87,0.0,0.11111,0.0,0.0]
[1776585406391,61.85,75195.07,0.0,0.10889,0.0,0.0]
[1776585411444,61.85,75192.91,0.0,0.10667,0.0,0.0]
[1776585414468,61.85,75199.8,0.0,0.10444,0.0,0.0]
[1776585419505,61.85,75199.42,0.0,0.10222,0.0,0.0]
[1776585421733,61.85,75199.02,0.0,0.1,0.0,0.0]
[1776585427560,61.85,75195.76,0.0,0.09778,0.0,0.0]
[1776585432595,61.85,75193.17,0.0,0.09333,0.0,0.0]
[1776585437630,61.85,75191.5,0.0,0.09111,0.0,0.0]
[1776585442666,61.85,75187.91,0.0,0.08889,0.0,0.0]
[1776585446025,61.85,75182.16,0.0,0.08667,0.0,0.0]
[1776585451729,61.85,75182.81,0.0,0.08444,0.0,0.0]
[1776585457774,61.85,75183.99,0.0,0.08,0.0,0.0]
[1776585462808,61.85,75187.48,0.0,0.07778,0.0,0.0]
[1776585464570,61.85,75187.61,0.0,0.07778,0.0,0.0]
[1776585469860,61.85,75188.05,0.0,0.07333,0.0,0.0]
[1776585474896,61.85,75186.67,0.0,0.07111,0.0,0.0]
[1776585480938,61.85,75187.15,0.0,0.06667,0.0,0.0]
[1776585486305,61.85,75190.34,0.0,0.06444,0.0,0.0]
[1776585492015,61.85,75192.02,0.0,0.06222,0.0,0.0]
[1776585497050,61.85,75195.85,0.0,0.05778,0.0,0.0]
[1776585502085,61.85,75197.34,0.0,0.05556,0.0,0.0]
[1776585508127,61.85,75198.29,0.0,0.05333,0.0,0.0]
[1776585513161,61.85,75200.5,0.0,0.04889,0.0,0.0]
[1776585518504,61.85,75199.54,0.0,0.04667,0.0,0.0]
[1776585524239,61.85,75199.24,0.0,0.04444,0.0,0.0]
[1776585526968,61.85,75198.89,0.0,0.04222,0.0,0.0]
[1776585532295,61.85,75198.08,0.0,0.04,0.0,0.0]
[1776585537330,61.85,75198.09,0.0,0.03556,0.0,0.0]
[1776585542366,61.85,75195.81,0.0,0.03333,0.0,0.0]
[1776585547414,61.85,75194.5,0.0,0.03111,0.0,0.0]
[1776585549415,61.85,75188.96,0.0,0.02889,0.0,0.0]
[1776585553925,61.85,75188.92,0.0,0.02667,0.0,0.0]
[1776585558479,61.85,75176.91,0.0,0.02444,0.0,0.0]
[1776585563514,61.85,75177.16,0.0,0.02222,0.0,0.0]
[1776585568549,61.85,75179.92,0.0,0.01778,0.0,0.0]
[1776585573583,61.85,75179.81,0.0,0.0,0.0,0.0]
[1776585578618,61.85,75181.7,0.0,0.0,0.0,0.0]
[1776585583654,61.85,75183.55,0.0,0.0,0.0,0.0]
[1776585588689,61.85,75185.43,0.0,0.0,0.0,0.0]
[1776585593723,61.85,75186.6,0.0,0.0,0.0,0.0]
[1776585599016,61.85,75187.86,0.0,0.0,0.0,0.0]
[1776585599113,61.85,75186.61,0.0,0.0,0.0,0.0]
[1776585601355,61.85,75186.61,0.0,0.0,0.0,0.0]
[1776585602812,61.85,75195.07,0.0,0.0,0.0,0.0]
[1776585600104,61.85,75195.07,0.0,0.0,0.0,0.0]
[1776585607093,61.85,75195.07,0.0,0.0,0.0,0.0]